CCASS concentration on 2021-08-24

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 9677 WEIHAI BANK CO., LTD.:H 99.76 99.96 99.96 99.99 history
4 2518 Autohome Inc.:O 99.44 99.85 99.85 56.76 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.40 99.83 99.83 6.84 history
6 1656 ISDN HOLDINGS LIMITED:O 99.07 99.43 99.43 31.53 history
7 9961 TRIP.COM GROUP LIMITED:O 99.00 99.54 99.54 92.24 history
8 3668 YANCOAL AUSTRALIA LTD:O 98.99 99.87 99.87 5.67 history
9 1570 WEIYE HOLDINGS LIMITED:O 98.99 99.75 99.75 97.17 history
10 9991 Baozun Inc.:A 98.97 99.43 99.43 73.55 history
11 9688 Zai Lab Limited:O 98.95 99.82 99.82 79.38 history
12 8170 All Nation International Group Limited (KY):O 98.88 99.72 99.72 99.97 history
13 9868 XPeng Inc.:A 98.83 99.38 99.38 64.74 history
14 1298 Yunnan Energy International Co. Limited:O 98.43 99.32 99.32 92.19 history
15 1179 H World Group Limited:O 98.35 99.81 99.81 53.04 history
16 2278 Hailan Holdings Limited:O 98.25 99.24 99.24 24.33 history
17 1785 Chengdu Expressway Co., Ltd.:H 98.13 99.62 99.62 99.98 history
18 6160 BeiGene, Ltd.:O 98.08 99.24 99.24 47.01 history
19 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.07 99.59 99.59 9.82 history
20 1702 Dongguang Chemical Limited:O 97.99 99.69 99.69 25.92 history
21 0251 S E A HOLDINGS LIMITED:O 97.77 98.85 98.85 75.56 history
22 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.69 98.90 98.90 99.83 history
23 6816 Prosper Construction Holdings Limited:O 97.62 98.86 98.86 87.24 history
24 1542 Taizhou Water Group Co., Ltd.:H 97.61 99.05 99.05 99.99 history
25 1010 Sky Blue 11 Company Limited:O 97.50 98.67 98.67 90.84 history
26 9999 NetEase, Inc.:O 97.43 98.97 98.97 59.31 history
27 2292 THING ON ENTERPRISE LIMITED:O 97.17 98.88 98.88 17.99 history
28 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.07 98.92 98.92 99.98 history
29 6966 China Wan Tong Yuan (Holdings) Limited:O 97.07 99.28 99.28 99.97 history
30 6868 Tenfu (Cayman) Holdings Company Limited:O 97.06 99.37 99.37 98.41 history
31 2015 Li Auto Inc.:A 96.90 98.86 98.86 55.73 history
32 9633 Nongfu Spring Co., Ltd:H 96.76 98.27 98.27 100.00 history
33 2286 Chen Xing Development Holdings Limited:O 96.74 98.07 98.07 99.98 history
34 2057 ZTO Express (Cayman) Inc.:A 96.73 99.26 99.26 47.52 history
35 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 96.67 98.83 98.83 93.36 history
36 0974 China Shun Ke Long Holdings Limited:O 96.67 98.16 98.16 60.98 history
37 0220 Uni-President China Holdings Ltd.:O 96.66 99.45 99.45 99.98 history
38 9698 GDS Holdings Limited (KY):A 96.50 98.62 98.62 72.04 history
39 2128 China Lesso Group Holdings Limited:O 96.35 98.57 98.57 99.98 history
40 1851 China Gingko Education Group Company Limited:O 96.33 98.14 98.14 98.31 history
41 1913 PRADA S.P.A.:O 96.20 99.29 99.29 20.01 history
42 3639 Yida China Holdings Limited:O 96.20 99.69 99.69 88.00 history
43 9888 Baidu, Inc.:A 96.20 97.61 97.61 99.58 history
44 2299 Billion Industrial Holdings Limited:O 96.08 98.24 98.24 35.93 history
45 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.05 98.50 98.55 56.10 history
46 1935 JH Educational Technology INC.:O 96.03 98.61 98.61 25.18 history
47 2181 Mabpharm Limited:O 95.95 98.78 98.78 94.15 history
48 0108 GR Life Style Company Limited:O 95.94 99.08 99.08 99.58 history
49 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.87 96.98 96.99 97.96 history
50 8075 Media Asia Group Holdings Limited:O 95.78 98.63 98.63 97.04 history
51 1425 Justin Allen Holdings Limited:O 95.66 98.18 98.18 96.12 history
52 2225 Jinhai Medical Technology Limited:O 95.66 97.57 97.57 76.11 history
53 0668 Doyen International Holdings Limited:O 95.65 97.33 97.33 84.94 history
54 6199 BANK OF GUIZHOU CO., LTD.:H 95.62 99.57 99.57 99.99 history
55 0952 Quam Plus International Financial Limited:O 95.58 97.79 97.79 99.96 history
56 0301 SANVO Fine Chemicals Group Limited:O 95.58 98.34 98.34 100.00 history
57 9908 JiaXing Gas Group Co., Ltd.:H 95.41 96.83 96.83 99.99 history
58 6890 KangLi International Holdings Limited:O 95.41 98.93 98.93 100.00 history
59 8395 ZXZN Qi-House Holdings Limited:O 95.33 98.22 98.22 70.40 history
60 2892 MILLION CITIES HOLDINGS LIMITED:O 95.24 98.25 98.25 25.00 history
61 1921 Dalipal Holdings Limited (KY):O 95.23 99.03 99.03 25.77 history
62 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.19 97.34 97.34 100.00 history
63 1626 Jia Yao Holdings Limited:O 95.18 97.98 97.98 97.66 history
64 0691 China Shanshui Cement Group Limited:O 95.13 97.21 97.22 44.24 history
65 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 95.07 97.17 97.17 29.25 history
66 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 95.04 97.53 97.53 87.87 history
67 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 94.98 98.84 98.84 100.00 history
68 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.98 98.57 98.57 99.92 history
69 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.96 98.37 98.37 35.22 history
70 0411 LAM SOON (HONG KONG) LIMITED:O 94.88 97.87 97.87 96.74 history
71 2688 ENN Energy Holdings Limited:O 94.88 98.90 98.90 99.99 history
72 2293 Bamboos Health Care Holdings Limited:O 94.87 97.08 97.13 99.97 history
73 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 94.84 98.57 98.57 21.32 history
74 0377 China Huajun Group Limited:O 94.78 96.90 96.90 95.95 history
75 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 94.75 98.02 98.02 46.42 history
76 2231 JY Grandmark Holdings Limited:O 94.74 98.52 98.52 99.99 history
77 1160 Goldstone Capital Group Limited:O 94.64 98.36 98.37 96.49 history
78 9913 Chi Kan Holdings Limited:O 94.60 97.95 97.95 99.88 history
79 0458 TRISTATE HOLDINGS LIMITED:O 94.59 97.21 97.31 89.97 history
80 1328 Goldstream Investment Limited:O 94.58 97.56 97.56 63.16 history
81 6188 BEIJING Digital Telecom Co., Ltd.:H 94.57 97.57 97.57 13.81 history
82 1321 China New City Group Limited:O 94.55 98.60 98.60 90.63 history
83 3848 Haosen Fintech Group Limited:O 94.52 98.75 98.75 86.85 history
84 8657 True Partner Capital Holding Limited:O 94.51 97.79 97.79 71.41 history
85 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 94.50 98.69 98.69 100.00 history
86 1882 Haitian International Holdings Limited:O 94.43 98.45 98.45 60.14 history
87 1283 Accel Group Holdings Limited:O 94.24 97.06 97.06 100.00 history
88 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.21 97.30 97.30 99.43 history
89 0373 ALLIED GROUP LIMITED (HK):O 94.21 96.26 96.36 55.36 history
90 9626 Bilibili Inc.:Z ord 94.21 97.55 97.55 76.32 history
91 6163 Gemilang International Limited:O 94.20 97.50 97.50 99.96 history
92 0335 UPBEST GROUP LIMITED:O 94.19 96.70 96.72 28.12 history
93 6090 CENTURION CORPORATION LIMITED:O 94.14 99.22 99.22 15.22 history
94 3319 A-Living Smart City Services Co., Ltd.:H 94.13 96.98 96.98 99.47 history
95 1821 ESR Group Limited (KY):O 94.11 99.24 99.24 99.99 history
96 1747 Home Control International Limited:O 94.05 97.27 97.27 92.50 history
97 0299 Glory Sun Land Group Limited:O 94.04 96.49 96.49 99.76 history
98 6190 Bank of Jiujiang Co., Ltd.:H 94.03 99.95 99.95 98.36 history
99 6058 China Industrial Securities International Financial Group Limited:O 94.03 97.22 97.22 85.86 history
100 1112 Health and Happiness (H&H) International Holdings Limited:O 93.99 98.30 98.30 99.97 history
101 1329 Beijing Capital Grand Limited:O 93.99 96.67 96.67 30.70 history
102 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.93 97.98 97.98 25.99 history
103 0693 TAN CHONG INTERNATIONAL LIMITED:O 93.89 97.91 97.91 51.01 history
104 0924 Khoon Group Limited:O 93.89 97.70 97.70 96.00 history
105 6093 Hevol Services Group Co. Limited:O 93.86 97.03 97.03 46.43 history
106 6110 Topsports International Holdings Limited:O 93.81 98.16 98.16 30.75 history
107 1876 Budweiser Brewing Company APAC Limited:O 93.76 97.50 97.50 12.78 history
108 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.74 96.86 96.86 91.70 history
109 0859 Zhongchang International Holdings Group Limited:O 93.73 96.86 96.86 99.95 history
110 0383 Tian An Medicare Limited (BM):O 93.68 97.13 97.14 82.93 history
111 1738 Feishang Anthracite Resources Limited:O 93.68 97.08 97.08 48.81 history
112 6805 Kimou Environmental Holding Limited (KY):O 93.65 98.06 98.06 25.00 history
113 1629 Champion Alliance International Holdings Limited:O 93.63 98.34 98.34 99.93 history
114 0093 Zero Fintech Group Limited (BM):O 93.62 96.48 96.48 14.50 history
115 2738 Huajin International Holdings Limited:O 93.49 97.46 97.46 91.93 history
116 2017 Chanhigh Holdings Limited:O 93.36 95.90 95.90 97.42 history
117 1557 K. H. Group Holdings Limited:O 93.31 96.08 96.08 99.96 history
118 1809 Prinx Chengshan Holdings Limited:O 93.26 98.36 98.36 26.71 history
119 8509 Wine's Link International Holdings Limited:O 93.25 96.38 96.38 99.97 history
120 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.25 95.62 95.96 99.63 history
121 2608 Sunshine 100 China Holdings Ltd:O 93.18 97.03 97.03 98.89 history
122 1299 AIA Group Limited:O 93.14 97.21 97.21 99.82 history
123 1757 Affluent Foundation Holdings Limited:O 93.08 95.66 95.66 88.37 history
124 6933 Sino-Entertainment Technology Holdings Limited:O 93.07 97.45 97.45 93.94 history
125 0973 L'Occitane International S.A.:O 93.06 98.30 98.30 33.03 history
126 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 93.04 97.83 97.83 99.07 history
127 1651 Precision Tsugami (China) Corporation Limited:O 93.04 98.54 98.54 100.00 history
128 2033 Time Watch Investments Limited:O 93.02 97.08 97.22 99.95 history
129 8221 Gaoyu Finance Group Limited (KY):O 92.95 95.51 95.52 99.72 history
130 2337 United Strength Power Holdings Limited:O 92.95 97.00 97.00 96.80 history
131 0068 LEE HING DEVELOPMENT LIMITED:O 92.88 97.11 97.11 64.26 history
132 0464 China In-Tech Limited:O 92.84 95.65 95.65 94.09 history
133 6117 RIZHAO PORT JURONG CO., LTD.:H 92.80 96.18 96.18 56.10 history
134 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.76 96.69 96.70 99.78 history
135 8525 Baiying Holdings Group Limited:O 92.75 96.14 96.14 99.98 history
136 2880 Liaoning Port Co., Ltd.:H 92.72 95.68 95.68 99.28 history
137 8237 Link Holdings Limited (KY):O 92.69 94.95 94.95 99.67 history
138 0413 South China Holdings Company Limited:O 92.64 95.31 95.32 23.51 history
139 1245 NIRAKU GC HOLDINGS, INC.:O 92.63 94.69 94.72 62.38 history
140 3978 CHINA BESTSTUDY EDUCATION GROUP:O 92.58 95.62 95.62 98.17 history
141 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.53 94.71 94.77 99.61 history
142 3306 JNBY Design Limited:O 92.52 96.11 96.11 100.00 history
143 3708 China Supply Chain Holdings Limited:O 92.49 95.07 95.07 86.17 history
144 1735 Central New Energy Holding Group Limited:O 92.45 98.67 98.67 94.55 history
145 2083 Nature Home Holding Company Limited:O 92.40 96.67 96.68 97.90 history
146 1660 Zhaobangji Lifestyle Holdings Limited:O 92.38 96.90 96.90 91.84 history
147 0150 Hypebeast Limited:O 92.27 96.07 96.09 99.68 history
148 1571 Xin Point Holdings Limited:O 92.23 96.04 96.05 99.98 history
149 2039 China International Marine Containers (Group) Co., Ltd.:H 92.19 97.50 97.50 99.99 history
150 1442 Infinity Logistics and Transport Ventures Limited:O 92.19 97.26 97.26 96.83 history
151 6858 Honma Golf Limited:O 92.17 97.52 97.53 93.67 history
152 1516 Sunac Services Holdings Limited:O 92.09 97.53 97.53 99.99 history
153 1725 USPACE Technology Group Limited:O 92.09 95.40 95.40 82.94 history
154 1667 Dimmi Life Holdings Limited:O 92.09 96.01 96.01 99.99 history
155 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.06 97.37 97.38 100.00 history
156 8540 Victory Securities (Holdings) Company Limited:O 92.04 97.22 97.22 35.43 history
157 2668 PAK TAK INTERNATIONAL LIMITED:O 92.04 95.04 95.04 99.92 history
158 2313 Shenzhou International Group Holdings Limited:O 92.02 98.47 98.47 54.23 history
159 3860 EPS Creative Health Technology Group Limited (KY):O 92.00 95.77 95.77 97.39 history
160 1277 Kinetic Development Group Limited:O 91.96 96.63 96.63 100.00 history
161 2111 Best Pacific International Holdings Limited:O 91.94 96.30 96.30 92.78 history
162 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 91.93 98.39 98.39 99.99 history
163 0715 China Oceanwide Holdings Limited:O 91.92 95.93 95.93 99.42 history
164 0910 China Sandi Holdings Limited:O 91.91 96.58 96.58 87.76 history
165 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.86 95.75 95.75 59.77 history
166 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.83 95.33 95.34 87.12 history
167 1721 FSM Holdings Limited:O 91.83 97.71 97.71 99.97 history
168 0848 Maoye International Holdings Limited:O 91.79 94.76 94.76 99.98 history
169 1931 IVD Medical Holding Limited:O 91.77 96.62 96.62 23.39 history
170 0881 Zhongsheng Group Holdings Limited:O 91.75 98.43 98.43 80.81 history
171 1972 SWIRE PROPERTIES LIMITED:O 91.62 95.08 95.10 17.49 history
172 8316 China Hongbao Holdings Limited:O 91.60 96.11 96.11 93.38 history
173 8023 KWONG MAN KEE GROUP LIMITED:O 91.58 94.76 94.76 37.36 history
174 1620 Cinese International Group Holdings Limited (KY):O 91.50 94.50 94.50 97.72 history
175 0053 GUOCO GROUP LIMITED:O 91.48 95.93 95.97 26.56 history
176 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.47 96.04 96.05 99.67 history
177 8363 SDM Education Group Holdings Limited:O 91.44 95.02 95.02 89.17 history
178 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 91.44 97.95 97.95 99.92 history
179 8281 China Golden Classic Group Limited:O 91.43 96.23 96.23 21.56 history
180 1013 Wai Chun Group Holdings Limited:O 91.43 94.58 94.58 99.86 history
181 1967 Confidence Intelligence Holdings Limited:O 91.40 97.63 97.63 38.63 history
182 0177 Jiangsu Expressway Company Limited:H 91.38 96.21 96.21 99.62 history
183 1827 Miricor Enterprises Holdings Limited:O 91.37 95.51 95.51 99.99 history
184 8039 China Come Ride New Energy Group Limited (KY):O 91.35 94.86 94.86 78.59 history
185 0311 LUEN THAI HOLDINGS LIMITED:O 91.35 95.23 95.25 34.75 history
186 1199 COSCO SHIPPING Ports Limited:O 91.28 94.59 95.17 61.54 history
187 0839 China Education Group Holdings Limited (KY):O 91.26 98.03 98.03 95.60 history
188 8471 Reach New Holdings Limited:O 91.22 97.10 97.10 91.19 history
189 0151 Want Want China Holdings Limited:O 91.21 97.74 97.74 45.94 history
190 3939 Wanguo Gold Group Limited:O 91.21 96.69 96.69 94.95 history
191 6838 WINOX HOLDINGS LIMITED:O 91.19 96.55 97.37 24.49 history
192 1547 IBI Group Holdings Limited (KY):O 91.19 94.54 94.57 99.99 history
193 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 91.13 94.94 94.95 71.61 history
194 0224 PIONEER GLOBAL GROUP LIMITED:O 91.11 96.01 96.05 88.29 history
195 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 91.05 94.41 94.50 94.83 history
196 0112 Lerthai Group Limited:O 91.04 94.89 94.89 43.70 history
197 3638 Hunlicar Group Limited:O 91.01 95.96 95.96 100.00 history
198 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.00 95.94 95.95 99.84 history
199 1959 Centenary United Holdings Limited:O 90.99 95.05 95.05 100.00 history
200 1193 China Resources Gas Group Limited:O 90.92 98.17 98.17 40.43 history
201 1817 Mulsanne Group Holding Limited:O 90.83 97.69 97.69 77.50 history
202 8365 Hatcher Group Limited:O 90.82 95.45 95.45 93.95 history
203 0718 Tai United Holdings Limited:O 90.82 93.79 93.79 99.98 history
204 8031 ETS Group Limited (KY):O 90.81 95.39 95.39 98.17 history
205 1417 Riverine China Holdings Limited:O 90.81 98.67 98.67 100.00 history
206 0929 IPE GROUP LIMITED:O 90.80 95.97 96.04 99.32 history
207 9893 Pizu Group Holdings Limited:O 90.79 95.91 95.91 97.78 history
208 8287 Metaverse Yunji Technology Group Company Limited:O 90.76 95.21 95.21 99.99 history
209 8056 Life Concepts Holdings Limited (KY):O 90.76 94.67 94.67 100.00 history
210 2165 Ling Yue Services Group Limited:O 90.75 98.11 98.11 30.17 history
211 1285 Jiashili Group Limited:O 90.74 94.53 94.53 99.97 history
212 1308 SITC International Holdings Company Limited:O 90.72 96.85 96.85 80.38 history
213 8377 Harbour Equine Holdings Limited (KY):O 90.71 96.06 96.06 84.49 history
214 1402 i-Control Holdings Limited:O 90.70 93.77 93.77 100.00 history
215 9988 Alibaba Group Holding Limited (KY):O 90.68 95.32 95.32 46.71 history
216 0264 China International Development Corporation Limited:O 90.60 94.06 94.06 96.41 history
217 6169 China YuHua Education Corporation Limited:O 90.57 97.05 97.05 99.91 history
218 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 90.55 95.27 95.27 60.51 history
219 8100 Famous Tech International Holdings Limited:O 90.54 94.17 94.28 94.47 history
220 2183 Sansheng Holdings (Group) Co. Ltd.:O 90.50 96.54 96.56 99.92 history
221 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 90.50 94.08 94.08 50.26 history
222 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.49 95.04 95.04 77.16 history
223 0542 China Cultural Tourism and Agriculture Group Limited:O 90.49 96.26 96.26 99.96 history
224 1767 TS WONDERS HOLDING LIMITED:O 90.46 94.22 94.22 99.95 history
225 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 90.45 94.97 94.97 22.68 history
226 6193 Tailam Tech Construction Holdings Limited:O 90.43 96.12 96.12 100.00 history
227 1665 Pentamaster International Limited:O 90.43 96.06 96.06 100.00 history
228 1642 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt 90.43 97.39 97.39 32.45 history
229 1885 China Wood Optimization (Holding) Limited:O 90.40 94.61 94.61 97.15 history
230 2019 Dexin China Holdings Company Limited:O 90.40 98.17 98.17 92.89 history
231 9987 Yum China Holdings, Inc.:O 90.40 96.31 96.31 8.96 history
232 1788 Guotai Junan International Holdings Limited:O 90.37 94.27 94.28 99.93 history
233 8132 Century Energy International Holdings Limited:O 90.35 93.39 93.39 98.19 history
234 0687 Tysan Holdings Limited:O 90.24 97.22 97.22 99.91 history
235 0096 YUSEI HOLDINGS LIMITED:O 90.24 98.01 98.01 24.53 history
236 1116 Huiyuan Cowins Technology Group Limited:O 90.21 94.35 94.35 52.27 history
237 0142 FIRST PACIFIC COMPANY LIMITED:O 90.18 96.98 97.00 99.13 history
238 1675 AsiaInfo Technologies Limited:O 90.17 98.40 98.41 79.66 history
239 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.17 94.08 94.09 97.28 history
240 0618 Peking University Resources (Holdings) Company Limited:O 90.14 93.97 93.97 97.65 history
241 2302 CNNC International Limited:O 90.12 94.78 94.79 99.24 history
242 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 90.09 97.01 97.01 32.45 history
243 9906 Honliv Healthcare Management Group Company Limited:O 90.04 96.82 96.82 25.30 history
244 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 89.99 97.21 97.21 88.89 history
245 8277 Steed Oriental (Holdings) Company Limited:O 89.99 93.41 93.42 100.00 history
246 0846 Mingfa Group (International) Company Limited:O 89.96 96.81 96.81 99.99 history
247 1243 WANG ON PROPERTIES LIMITED:O 89.94 93.35 93.35 100.00 history
248 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.92 94.46 94.46 100.00 history
249 1023 SITOY GROUP HOLDINGS LIMITED:O 89.91 94.45 94.46 99.96 history
250 1760 Intron Technology Holdings Limited:O 89.91 94.57 94.58 100.01 history
251 1046 Universe Entertainment and Culture Group Company Limited:O 89.90 94.05 94.06 99.16 history
252 0616 EMINENCE ENTERPRISE LIMITED:O 89.88 93.44 93.44 69.42 history
253 0522 ASMPT Limited:O 89.87 94.96 94.98 99.27 history
254 0425 Minth Group Limited:O 89.87 97.50 97.86 100.02 history
255 2588 BOC AVIATION LIMITED:O 89.83 95.93 95.93 29.54 history
256 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.82 95.99 95.99 59.92 history
257 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.78 94.68 94.68 99.91 history
258 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.75 92.81 92.85 72.48 history
259 1463 C-Link Squared Limited:O 89.74 98.16 98.16 68.50 history
260 3698 Huishang Bank Corporation Limited:H 89.73 97.83 97.83 99.89 history
261 0834 China Kangda Food Company Limited:O 89.70 94.77 94.79 96.28 history
262 2323 Renco Holdings Group Limited (BM):O 89.69 96.84 96.85 40.58 history
263 0685 Media Chinese International Limited (BM):O 89.69 93.67 93.68 19.26 history
264 2381 SMC Electric Limited:O 89.68 92.81 92.81 99.99 history
265 1862 JINGRUI HOLDINGS LIMITED:O 89.67 96.80 96.80 98.91 history
266 1316 Nexteer Automotive Group Limited:O 89.65 96.77 96.77 100.00 history
267 0467 United Energy Group Limited:O 89.63 94.07 94.07 97.34 history
268 6600 SciClone Pharmaceuticals (Holdings) Limited:O 89.58 94.17 94.17 97.29 history
269 3998 Bosideng International Holdings Limited:O 89.57 97.28 97.28 98.21 history
270 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 89.49 95.70 95.70 99.74 history
271 1928 Sands China Ltd.:O 89.47 94.64 94.64 47.28 history
272 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.46 93.60 93.65 26.76 history
273 1153 Jiayuan Services Holdings Limited:O 89.44 97.56 97.56 100.00 history
274 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.43 93.51 93.51 94.91 history
275 3326 Perfect Group International Holdings Limited:O 89.41 94.95 94.95 99.82 history
276 1368 Xtep International Holdings Limited:O 89.40 95.25 95.25 99.97 history
277 1207 SRE Group Limited:O 89.40 92.47 92.47 99.97 history
278 1230 Yashili International Holdings Ltd:O 89.38 94.04 94.04 74.95 history
279 1756 China Science and Education Industry Group Limited (KY):O 89.35 95.12 95.12 100.00 history
280 1586 China Leon Inspection Holding Limited:O 89.33 93.91 93.91 100.00 history
281 2215 Dexin Services Group Limited:O 89.33 98.18 98.18 29.80 history
282 0573 Tao Heung Holdings Limited:O 89.32 93.97 94.02 88.77 history
283 0758 Macrolink Capital Holdings Limited:O 89.28 93.90 93.90 99.15 history
284 2192 Medlive Technology Co., Ltd.:O 89.26 95.70 95.70 28.24 history
285 9990 Archosaur Games Inc.:O 89.25 94.65 94.65 100.00 history
286 1005 MATRIX HOLDINGS LIMITED:O 89.24 96.29 96.30 29.56 history
287 0277 TERN PROPERTIES COMPANY LIMITED:O 89.24 97.49 97.49 3.80 history
288 2599 Shinsun Holdings (Group) Co., Ltd.:O 89.23 96.53 96.53 96.60 history
289 0086 SUN HUNG KAI & CO. LIMITED:O 89.21 94.48 94.50 67.64 history
290 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.20 96.09 96.81 48.14 history
291 8313 ZACD GROUP LTD.:O 89.17 94.06 94.06 95.74 history
292 8308 Gudou Holdings Limited:O 89.14 96.38 96.38 59.25 history
293 1025 KNT Holdings Limited:O 89.14 93.61 93.61 99.96 history
294 3308 Golden Eagle Retail Group Limited:O 89.12 97.45 97.45 99.95 history
295 1693 BGMC International Limited:O 89.12 92.79 92.79 99.98 history
296 1233 Times China Holdings Limited:O 89.10 95.04 95.04 99.97 history
297 1084 Green Fresh Biotechnology Company Limited (KY):O 89.09 96.99 96.99 63.79 history
298 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 89.05 94.88 94.90 51.54 history
299 1843 Snack Empire Holdings Limited:O 89.05 92.89 92.89 100.00 history
300 1707 Geotech Holdings Ltd.:O 89.05 94.22 94.22 99.92 history
301 6133 Vital Innovations Holdings Limited:O 89.04 94.54 94.79 99.97 history
302 2338 WEICHAI POWER CO., LTD.:H 89.04 93.94 93.94 99.78 history
303 1526 Rici Healthcare Holdings Limited:O 89.02 96.10 96.10 95.30 history
304 1818 Zhaojin Mining Industry Company Limited:H 89.02 93.83 93.84 99.86 history
305 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.99 96.48 96.48 84.36 history
306 2175 China General Education Group Limited:O 88.99 98.65 98.65 27.84 history
307 1719 China Infrastructure & Logistics Group Ltd.:O 88.92 93.35 93.35 75.49 history
308 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.90 93.49 93.52 98.69 history
309 0468 Greatview Aseptic Packaging Company Limited:O 88.88 94.33 94.33 71.78 history
310 0916 China Longyuan Power Group Corporation Limited:H 88.87 94.97 94.97 99.85 history
311 3321 Wai Hung Group Holdings Limited:O 88.86 94.07 94.07 97.43 history
312 3608 Yongsheng Advanced Materials Company Limited:O 88.86 95.17 95.17 97.28 history
313 0667 China East Education Holdings Limited:O 88.85 97.85 97.85 68.82 history
314 0997 Chinlink International Holdings Limited:O 88.85 92.04 92.04 83.54 history
315 1575 Regal Partners Holdings Limited:O 88.85 93.07 93.09 99.99 history
316 2322 Modern Innovative Digital Technology Company Limited (BM):O 88.77 96.40 96.40 99.93 history
317 6958 Zhenro Services Group Limited:O 88.73 94.22 94.22 99.99 history
318 0226 LIPPO LIMITED (HK):O 88.72 94.53 94.56 95.61 history
319 1008 Litu Holdings Limited (KY):O 88.72 94.54 94.54 99.99 history
320 3616 Ever Reach Group (Holdings) Company Limited:O 88.71 98.21 98.21 25.00 history
321 0144 China Merchants Port Holdings Company Limited:O 88.69 94.27 94.28 99.57 history
322 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.66 94.32 94.35 75.50 history
323 2232 Crystal International Group Limited:O 88.65 94.59 94.59 24.13 history
324 1910 Samsonite Group S.A.:O 88.64 97.40 97.40 96.00 history
325 0303 VTECH HOLDINGS LIMITED:O 88.63 93.57 93.59 99.21 history
326 3358 Bestway Global Holding Inc.:O 88.56 95.95 95.95 80.41 history
327 0487 SUCCESS UNIVERSE GROUP LIMITED:O 88.55 92.37 92.39 55.96 history
328 0936 Kaisa Capital Investment Holdings Limited:O 88.50 94.61 94.61 97.11 history
329 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.50 91.58 91.59 85.76 history
330 3759 Pharmaron Beijing Co., Ltd.:H 88.49 96.25 96.26 99.99 history
331 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.45 94.41 94.41 99.99 history
332 8082 Qing Hua Holding Group Company Limited (BM):O 88.44 94.24 94.24 97.16 history
333 1850 HSC Resources Group Limited:O 88.42 92.11 92.11 100.00 history
334 0456 New City Development Group Limited:O 88.41 94.71 94.71 82.78 history
335 8425 Hing Ming Holdings Limited:O 88.39 93.93 93.93 99.99 history
336 1468 Kingkey Financial International (Holdings) Limited:O 88.39 94.89 94.89 97.75 history
337 0174 Gemini Investments (Holdings) Limited:O 88.39 95.22 95.23 93.46 history
338 6113 BitStrat Holdings Limited (KY):O 88.37 92.84 92.84 24.99 history
339 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 88.36 92.84 92.84 42.44 history
340 1853 Jilin Province Chuncheng Heating Company Limited:H 88.36 94.12 94.12 99.98 history
341 1139 VICTORY GROUP LIMITED:O 88.35 92.91 92.91 97.32 history
342 0678 Genting Hong Kong Limited:O 88.35 94.11 94.11 94.33 history
343 8050 Quantum Thinking Limited:O 88.25 92.05 92.05 58.99 history
344 2199 Regina Miracle International (Holdings) Limited:O 88.23 95.57 95.57 99.99 history
345 2025 Ruifeng Power Group Company Limited:O 88.21 96.99 96.99 48.61 history
346 1630 Kin Shing Holdings Limited:O 88.20 90.99 91.00 99.99 history
347 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.18 93.46 93.46 25.00 history
348 8506 S&S Intervalue China Limited:O 88.18 94.68 94.68 40.15 history
349 0271 Asiasec Properties Limited:O 88.17 93.27 93.35 39.53 history
350 2377 China Boqi Environmental (Holding) Co., Ltd.:O 88.16 93.77 93.77 88.54 history
351 1470 Prosper One International Holdings Company Limited:O 88.16 91.87 91.87 99.97 history
352 8196 Futian Holdings Limited:O 88.01 94.91 94.91 96.32 history
353 2113 Century Group International Holdings Limited:O 88.00 93.41 93.41 99.90 history
354 1847 YCIH Green High-Performance Concrete Company Limited:H 88.00 94.48 94.48 99.97 history
355 4338 Microsoft Corporation:O 88.00 98.96 98.98 0.00 history
356 0905 Walnut Capital Limited:O 87.99 93.32 93.36 99.76 history
357 2110 Tian Cheng Holdings Limited:O 87.98 92.73 92.73 100.00 history
358 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 87.98 95.29 95.29 25.00 history
359 0660 Wai Chun Bio-Technology Limited:O 87.96 93.31 93.31 98.68 history
360 1682 Hang Pin Living Technology Company Limited:O 87.91 93.83 93.83 86.76 history
361 1751 Kingland Group Holdings Limited:O 87.91 92.90 92.90 99.99 history
362 1383 LET Group Holdings Limited:O 87.89 91.73 91.73 95.75 history
363 2283 TK Group (Holdings) Limited:O 87.88 93.06 93.07 76.14 history
364 0556 Pan Asia Environmental Protection Group Limited:O 87.86 92.18 92.18 99.98 history
365 2209 YesAsia Holdings Limited:O 87.86 93.77 93.77 56.07 history
366 8536 TL Natural Gas Holdings Limited:O 87.84 94.35 94.35 99.79 history
367 1522 BII Railway Transportation Technology Holdings Company Limited:O 87.81 91.37 91.37 99.89 history
368 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.80 98.02 98.02 100.00 history
369 0583 Great Wall Pan Asia Holdings Limited:O 87.79 94.57 94.59 43.76 history
370 2112 Grace Life-tech Holdings Limited:O 87.79 93.35 93.35 95.61 history
371 0948 Alpha Professional Holdings Limited:O 87.78 93.47 93.47 98.05 history
372 6880 Tempus Holdings Limited:O 87.78 94.18 94.18 84.42 history
373 1109 CHINA RESOURCES LAND LIMITED:O 87.75 97.12 97.12 44.66 history
374 8403 Dowway Holdings Limited:O 87.73 92.70 92.70 1,968.12 history
375 2086 Leadway Technology Investment Group Limited:O 87.73 92.74 92.74 99.65 history
376 2166 Smart-Core Holdings Limited:O 87.71 92.58 92.59 51.13 history
377 0185 Zensun Enterprises Limited:O 87.71 95.52 95.53 99.82 history
378 3997 Telecom Service One Holdings Limited:O 87.70 93.46 93.46 38.28 history
379 1826 FDB Holdings Limited:O 87.69 93.90 93.90 86.89 history
380 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.68 94.16 94.16 80.81 history
381 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.63 92.13 92.15 90.68 history
382 2772 Zhongliang Holdings Group Company Limited:O 87.55 97.43 97.43 99.18 history
383 0985 CST Holding (HK) Limited (KY):O 87.54 92.11 92.12 99.96 history
384 2213 Yi Hua Holdings Limited:O 87.51 92.55 92.55 88.70 history
385 2028 Jolimark Holdings Limited:O 87.44 92.31 92.32 99.96 history
386 3778 China Weaving Materials Holdings Limited:O 87.33 97.29 97.29 99.79 history
387 1949 Platt Nera International Limited:O 87.32 91.86 91.86 100.00 history
388 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.32 90.50 90.53 94.45 history
389 1241 Shuanghua Holdings Limited:O 87.28 92.02 92.02 99.89 history
390 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.26 97.19 97.19 99.98 history
391 1477 Ocumension Therapeutics:O 87.25 95.51 95.51 86.81 history
392 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 87.23 94.10 94.12 58.92 history
393 0632 CHK Oil Limited (BM):O 87.21 92.12 92.14 88.31 history
394 0538 Ajisen (China) Holdings Limited:O 87.20 94.38 94.39 97.23 history
395 3683 Great Harvest Maeta Holdings Limited:O 87.20 95.23 95.24 99.68 history
396 1397 Baguio Green Group Limited:O 87.20 93.09 93.26 99.87 history
397 1176 Zhuguang Holdings Group Company Limited:O 87.19 94.19 94.21 84.45 history
398 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.16 95.12 95.12 93.03 history
399 8201 PPS International (Holdings) Limited:O 87.14 90.52 90.52 98.89 history
400 2169 Canggang Railway Limited:O 87.14 94.14 94.14 28.37 history
401 1326 Transmit Entertainment Limited:O 87.13 92.80 92.80 100.00 history
402 1568 SUNDART HOLDINGS LIMITED:O 87.08 98.06 98.06 100.00 history
403 9909 Powerlong Commercial Management Holdings Limited:O 87.05 96.24 96.24 52.91 history
404 0554 Hans Group Holdings Limited (KY):O 86.99 93.29 93.35 99.58 history
405 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 86.98 96.33 96.33 47.87 history
406 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 86.97 91.79 91.81 95.74 history
407 0072 Meta Media Holdings Limited:O 86.94 93.54 93.54 73.49 history
408 2180 ManpowerGroup Greater China Limited:O 86.94 97.44 97.44 63.13 history
409 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 86.94 93.65 93.65 99.98 history
410 2886 Binhai Investment Company Limited:O 86.94 92.21 92.22 96.23 history
411 4336 Applied Materials, Inc.:O 86.93 96.08 96.25 0.00 history
412 0212 NANYANG HOLDINGS LIMITED:O 86.92 93.18 93.80 78.97 history
413 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.92 92.66 92.66 99.91 history
414 2798 Perennial Energy Holdings Limited:O 86.91 92.61 92.61 50.39 history
415 2068 China Aluminum International Engineering Corporation Limited:H 86.90 95.79 95.79 100.00 history
416 1925 Kwung's Aroma Holdings Limited:O 86.89 96.50 96.50 45.82 history
417 0098 Xingfa Aluminium Holdings Limited:O 86.88 94.83 95.23 70.00 history
418 2203 Brainhole Technology Limited:O 86.86 93.82 93.82 100.00 history
419 2023 China Ludao Technology Company Limited:O 86.85 91.07 91.08 99.98 history
420 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.85 97.03 97.03 98.35 history
421 1765 XJ International Holdings Co., Ltd.:O 86.83 93.04 93.04 99.99 history
422 1637 SH Group (Holdings) Limited:O 86.82 92.24 92.34 99.98 history
423 0531 Samson Holding Ltd.:O 86.81 92.54 92.57 99.96 history
424 1253 China Greenland Broad Greenstate Group Company Limited:O 86.81 92.60 92.60 58.87 history
425 3633 Zhongyu Energy Holdings Limited:O 86.80 93.82 93.82 84.13 history
426 9923 YEAHKA LIMITED:O 86.80 92.44 92.44 90.31 history
427 1073 Da Yu Financial Holdings Limited:O 86.71 91.68 91.68 75.85 history
428 0776 Imperium Technology Group Limited (KY):O 86.71 91.11 91.11 99.95 history
429 1837 Natural Food International Holding Limited:O 86.71 93.41 93.41 89.45 history
430 0593 DreamEast Group Limited:O 86.68 96.63 96.64 98.51 history
431 1058 NAMYUE HOLDINGS LIMITED:O 86.68 91.44 91.45 98.44 history
432 1240 CNQC International Holdings Limited:O 86.66 91.82 91.82 58.96 history
433 1790 TIL Enviro Limited:O 86.63 95.08 95.08 25.00 history
434 0665 Haitong International Securities Group Limited:O 86.62 92.98 92.98 99.83 history
435 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.62 95.80 95.88 43.27 history
436 0244 SINCERE COMPANY, LIMITED (THE):O 86.61 91.32 91.38 81.49 history
437 0794 Come Sure Group (Holdings) Limited:O 86.61 91.40 91.40 99.86 history
438 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 86.60 92.81 92.82 99.44 history
439 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.59 96.30 96.31 46.16 history
440 1293 Grand Baoxin Auto Group Limited:O 86.58 92.57 92.57 99.98 history
441 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.50 92.40 92.40 99.78 history
442 8297 Ocean Star Technology Group Limited:O 86.49 94.91 94.91 51.91 history
443 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.49 91.67 91.70 96.75 history
444 0023 BANK OF EAST ASIA, LIMITED (THE):O 86.48 94.17 94.19 89.52 history
445 3808 SINOTRUK (HONG KONG) LIMITED:O 86.40 92.16 92.17 23.78 history
446 0176 Superactive Group Company Limited:O 86.40 91.41 91.42 99.59 history
447 8098 CL Group (Holdings) Limited:O 86.38 93.14 93.14 27.84 history
448 8011 Polyard Petroleum International Group Limited:O 86.37 93.06 93.11 81.80 history
449 2205 Kangqiao Service Group Limited:O 86.36 96.25 96.25 28.75 history
450 8511 Min Fu International Holding Limited (KY):O 86.34 91.26 91.26 98.45 history
451 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.32 91.51 91.53 99.97 history
452 9938 WAH WO HOLDINGS GROUP LIMITED:O 86.32 90.63 90.65 99.79 history
453 8431 Hao Bai International (Cayman) Limited:O 86.32 92.39 92.39 95.71 history
454 1589 China Logistics Property Holdings Co., Ltd:O 86.23 97.08 97.08 100.00 history
455 1099 SINOPHARM GROUP CO. LTD.:H 86.22 92.50 92.50 99.90 history
456 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.17 92.06 92.27 55.02 history
457 1846 EuroEyes International Eye Clinic Limited:O 86.16 93.08 93.08 93.40 history
458 1773 Tianli International Holdings Limited:O 86.16 94.37 94.37 100.00 history
459 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 86.16 91.07 91.10 49.23 history
460 1981 Cathay Group Holdings Inc.:O 86.12 95.89 95.89 100.00 history
461 1525 Shanghai Gench Education Group Limited:O 86.10 92.97 92.97 83.13 history
462 0987 China Renewable Energy Investment Limited:O 86.09 90.79 90.93 99.52 history
463 1929 Chow Tai Fook Jewellery Group Limited:O 86.08 92.95 92.95 15.36 history
464 2331 LI NING COMPANY LIMITED:O 86.06 96.72 96.72 99.98 history
465 2638 HK Electric Investments Limited:O 86.05 91.95 91.98 72.47 history
466 1899 Xingda International Holdings Limited:O 86.02 92.23 92.24 99.86 history
467 8366 Zhejiang United Investment Holdings Group Limited:O 86.02 92.04 92.04 99.98 history
468 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.97 93.34 93.35 99.73 history
469 0550 Allegro Culture Limited:O 85.96 92.09 92.09 88.78 history
470 1758 Bojun Education Company Limited:O 85.93 91.43 91.43 75.86 history
471 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.90 93.45 93.45 88.02 history
472 1820 Pacific Millennium Packaging Group Corporation:O 85.90 98.14 98.14 32.85 history
473 3816 KFM Kingdom Holdings Limited:O 85.89 91.50 91.50 99.99 history
474 8036 eBroker Group Limited:O 85.88 92.18 92.18 45.18 history
475 3395 JX ENERGY LTD.:O 85.88 93.62 93.62 73.12 history
476 0727 Crown International Corporation Limited:O 85.87 95.85 95.85 91.28 history
477 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 85.86 91.76 91.76 99.87 history
478 1712 DRAGON MINING LIMITED:O 85.85 93.43 93.43 92.13 history
479 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.83 92.34 92.34 76.00 history
480 0617 PALIBURG HOLDINGS LIMITED:O 85.82 90.79 90.91 46.90 history
481 2038 FIH Mobile Limited:O 85.82 92.04 92.04 99.96 history
482 1896 Maoyan Entertainment:O 85.78 95.60 95.60 98.31 history
483 3658 New Hope Service Holdings Limited:O 85.76 93.87 93.87 29.98 history
484 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.75 94.79 94.81 98.51 history
485 0410 SOHO CHINA LIMITED:O 85.74 91.85 91.86 99.11 history
486 8037 China Biotech Services Holdings Limited:O 85.74 92.48 92.48 86.57 history
487 8155 South China Assets Holdings Limited:O 85.72 89.78 89.80 25.21 history
488 8668 Ying Hai Group Holdings Company Limited:O 85.71 95.07 95.07 24.98 history
489 1312 Kontafarma China Holdings Limited:O 85.69 90.51 90.51 94.48 history
490 8093 Web3 Meta Limited:O 85.66 91.62 91.62 58.99 history
491 1198 Royale Home Holdings Limited:O 85.63 95.01 95.01 82.34 history
492 0136 China Ruyi Holdings Limited:O 85.63 91.36 91.36 95.45 history
493 3888 Kingsoft Corporation Limited:O 85.63 91.82 91.82 99.79 history
494 1450 Be Friends Holding Limited:O 85.61 92.06 92.06 95.33 history
495 8406 China Oral Industry Group Holdings Limited:O 85.60 91.01 91.01 99.99 history
496 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.55 90.85 90.86 99.10 history
497 1310 HKBN Ltd.:O 85.54 93.43 93.46 97.69 history
498 8146 Grace Wine Holdings Limited:O 85.52 91.16 91.16 99.99 history
499 1427 China Tianbao Group Development Company Limited:O 85.51 98.80 98.80 26.13 history
500 1282 Renze Harvest International Limited:O 85.51 95.70 95.70 99.16 history
501 1376 Raffles Interior Limited:O 85.48 90.31 90.31 99.90 history
502 6099 China Merchants Securities Co., Ltd.:H 85.46 95.88 95.89 99.98 history
503 1592 Anchorstone Holdings Limited:O 85.40 92.36 92.36 84.21 history
504 6100 Tongdao Liepin Group:O 85.39 97.27 97.27 83.00 history
505 0842 Leoch International Technology Limited:O 85.38 90.02 90.04 99.48 history
506 0884 CIFI Holdings (Group) Co. Ltd.:O 85.35 96.91 96.91 99.98 history
507 1617 Nanfang Communication Holdings Limited:O 85.35 91.54 91.54 93.63 history
508 0083 SINO LAND COMPANY LIMITED:O 85.32 96.66 96.66 60.14 history
509 8401 Stream Ideas Group Limited:O 85.32 94.43 94.43 87.25 history
510 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.31 93.11 93.11 90.23 history
511 1616 A Metaverse Company:O 85.31 94.72 94.72 80.92 history
512 2207 Ronshine Service Holding Co., Ltd:O 85.30 98.77 98.77 28.29 history
513 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.30 94.70 94.70 44.17 history
514 8417 Dadi Education Holdings Limited:O 85.30 90.98 90.98 73.76 history
515 1449 Leader Education Limited (KY):O 85.29 92.21 92.22 100.00 history
516 2003 VCREDIT HOLDINGS LIMITED:O 85.26 94.31 94.31 91.58 history
517 0738 LE SAUNDA HOLDINGS LIMITED:O 85.25 91.48 91.68 86.07 history
518 9997 Kangji Medical Holdings Limited:O 85.24 91.15 91.15 100.00 history
519 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 85.23 92.65 92.65 99.54 history
520 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 85.22 91.94 91.94 0.13 history
521 2228 CECEP COSTIN New Materials Group Limited:O 85.22 90.52 90.52 70.08 history
522 1499 OKG Technology Holdings Limited:O 85.16 92.50 92.51 99.99 history
523 8601 Boltek Holdings Limited:O 85.13 94.18 94.18 25.00 history
524 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.10 92.22 92.22 100.00 history
525 0156 LIPPO CHINA RESOURCES LIMITED:O 85.08 88.49 88.57 99.22 history
526 2130 CN Logistics International Holdings Limited (KY):O 85.06 91.88 91.88 89.36 history
527 8013 ECI Technology Holdings Limited:O 85.04 91.89 91.89 93.71 history
528 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.99 94.33 94.33 97.20 history
529 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.99 89.94 89.95 99.99 history
530 0102 Summit Ascent Holdings Limited:O 84.95 89.78 89.78 99.83 history
531 3991 Changhong Jiahua Holdings Limited:O 84.95 91.53 91.53 34.15 history
532 3773 Yinsheng Digifavor Company Limited:O 84.92 91.79 91.79 99.98 history
533 1640 Qian Xun Technology Limited:O 84.92 91.95 91.95 77.12 history
534 0356 DT Capital Limited:O 84.92 91.12 91.14 99.69 history
535 1431 YuanShengTai Dairy Farm Limited:O 84.90 89.74 89.75 99.63 history
536 1473 Pangaea Connectivity Technology Limited (KY):O 84.89 92.07 92.07 99.26 history
537 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.87 90.09 90.15 99.24 history
538 3788 China Hanking Holdings Limited:O 84.86 91.86 91.86 96.00 history
539 0442 Domaine Power Holdings Limited:O 84.86 91.74 91.75 89.40 history
540 9618 JD.com, Inc.:A 84.85 91.98 91.99 28.85 history
541 1701 Tu Yi Holding Company Limited:O 84.85 89.50 89.50 89.22 history
542 6166 China VAST Industrial Urban Development Company Limited:O 84.78 97.28 97.28 100.00 history
543 0629 Yue Da International Holdings Limited:O 84.77 91.99 92.00 99.94 history
544 0992 LENOVO GROUP LIMITED:O 84.77 92.91 92.92 73.38 history
545 0010 HANG LUNG GROUP LIMITED:O 84.76 93.57 93.81 61.33 history
546 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 84.72 90.96 90.96 25.00 history
547 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 84.70 91.49 92.07 69.82 history
548 2138 EC Healthcare:O 84.69 92.48 92.48 98.05 history
549 0489 DongFeng Motor Group Company Limited (CN):H 84.64 90.99 90.99 99.85 history
550 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.63 91.88 91.88 75.44 history
551 2686 AAG Energy Holdings Limited:O 84.61 93.33 93.34 99.97 history
552 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 84.60 90.72 90.72 99.79 history
553 0780 Tongcheng Travel Holdings Limited (KY):O 84.57 96.27 96.27 78.75 history
554 1290 China Huirong Financial Holdings Limited:O 84.57 91.81 91.81 99.95 history
555 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.57 91.95 92.43 23.98 history
556 2298 Cosmo Lady (China) Holdings Company Limited:O 84.56 93.22 93.22 99.99 history
557 1386 Vestate Group Holdings Limited:O 84.56 90.48 90.48 99.89 history
558 2359 WuXi AppTec Co., Ltd.:H 84.54 95.14 95.14 99.99 history
559 2398 Good Friend International Holdings Inc.:O 84.53 94.08 94.08 38.37 history
560 2187 Zhixin Group Holding Limited:O 84.51 91.78 91.78 25.00 history
561 0270 GUANGDONG INVESTMENT LIMITED:O 84.48 91.27 91.31 43.04 history
562 0994 CT Vision S.L. (International) Holdings Limited:O 84.48 89.67 89.67 98.72 history
563 1991 Ta Yang Group Holdings Limited:O 84.48 90.69 90.71 99.02 history
564 1713 Sichuan Energy Investment Development Co., Ltd.:H 84.44 90.22 90.22 99.99 history
565 1521 Frontage Holdings Corporation:O 84.41 95.84 95.84 99.28 history
566 8317 Finet Group Limited:O 84.39 95.75 95.75 72.03 history
567 1861 Precious Dragon Technology Holdings Limited:O 84.38 91.47 91.47 99.88 history
568 1268 China MeiDong Auto Holdings Limited:O 84.38 96.82 96.82 99.71 history
569 6138 Harbin Bank Co., Ltd.:H 84.38 94.47 94.47 99.85 history
570 1845 Weigang Environmental Technology Holding Group Limited:O 84.34 96.61 96.61 30.47 history
571 9689 JTF International Holdings Limited:O 84.31 89.07 89.07 67.64 history
572 1999 Man Wah Holdings Limited:O 84.29 94.50 94.50 43.69 history
573 8187 Jimu Group Limited:O 84.28 89.84 89.84 98.37 history
574 2601 China Pacific Insurance (Group) Co., Ltd.:H 84.26 93.55 93.55 99.91 history
575 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.26 96.35 96.36 89.03 history
576 0680 Nan Hai Corporation Limited:O 84.22 91.63 91.74 86.70 history
577 2088 Xiwang Property Holdings Company Limited:O 84.19 88.87 88.97 99.13 history
578 8429 SV Vision Limited:O 84.19 90.69 90.69 82.44 history
579 1090 Da Ming International Holdings Limited:O 84.17 92.39 92.39 48.08 history
580 0613 Planetree International Development Limited:O 84.15 89.85 89.88 99.42 history
581 2011 Gilston Group Limited:O 84.14 90.21 90.21 99.56 history
582 1697 Shandong International Trust Co., Ltd.:H 84.14 94.02 94.03 99.98 history
583 6969 Smoore International Holdings Limited:O 84.14 92.75 92.75 100.27 history
584 0327 PAX Global Technology Limited:O 84.13 90.87 90.88 66.85 history
585 0922 Anxian Yuan China Holdings Limited:O 84.11 89.26 89.26 97.98 history
586 8411 K W Nelson Interior Design and Contracting Group Limited:O 84.11 89.77 89.78 100.00 history
587 0291 China Resources Beer (Holdings) Company Limited:O 84.10 95.49 95.49 47.94 history
588 6918 Kidztech Holdings Limited:O 84.09 93.37 93.37 66.00 history
589 0546 Fufeng Group Limited:O 84.08 95.10 95.10 99.89 history
590 2329 Glory Health Industry Limited:O 84.07 93.12 93.12 75.37 history
591 0873 Shimao Services Holdings Limited:O 84.04 93.56 93.56 28.43 history
592 2168 Kaisa Prosperity Holdings Limited:O 84.03 89.68 89.69 99.96 history
593 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 84.01 92.62 92.65 90.81 history
594 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 83.99 94.47 94.47 99.84 history
595 6996 Antengene Corporation Limited:O 83.98 92.60 92.60 84.34 history
596 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 83.97 91.16 91.16 99.99 history
597 3339 Lonking Holdings Limited:O 83.97 92.25 92.26 99.84 history
598 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.96 91.30 91.30 82.70 history
599 1918 Sunac China Holdings Limited:O 83.89 92.55 92.55 99.85 history
600 0485 China Sinostar Group Company Limited:O 83.86 88.70 88.71 97.13 history
601 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 83.85 94.88 94.91 77.00 history
602 0989 Hua Yin International Holdings Limited:O 83.85 91.38 91.38 94.32 history
603 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.84 91.29 91.29 99.98 history
604 2258 Watts International Maritime Company Limited:O 83.84 90.24 90.25 24.99 history
605 8069 Flydoo Technology Holding Limited:O 83.82 90.77 90.77 99.99 history
606 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.80 95.70 95.70 99.98 history
607 3983 China BlueChemical Ltd.:H 83.72 90.30 90.31 99.39 history
608 0812 Southwest Securities International Securities Limited:O 83.71 88.69 88.69 99.96 history
609 8392 Satu Holdings Limited (KY):O 83.70 88.79 88.80 99.99 history
610 1995 Ever Sunshine Services Group Limited:O 83.67 96.34 96.34 100.00 history
611 2239 SMIT Holdings Limited:O 83.64 92.99 92.99 96.99 history
612 0206 CM Energy Tech Co., Ltd.:O 83.62 90.06 90.06 39.14 history
613 6820 FriendTimes Inc.:O 83.60 92.04 92.04 44.14 history
614 8523 Sheung Moon Holdings Limited:O 83.59 92.57 92.57 32.47 history
615 3877 CSSC (Hong Kong) Shipping Company Limited:O 83.59 93.86 93.86 25.38 history
616 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 83.57 96.28 96.28 100.00 history
617 0278 WAH HA REALTY COMPANY LIMITED:O 83.57 93.53 93.70 47.40 history
618 1830 Perfect Medical Health Management Limited (KY):O 83.56 89.76 89.90 78.86 history
619 8436 Takbo Group Holdings Limited:O 83.52 88.80 88.80 99.98 history
620 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.49 87.58 87.59 73.76 history
621 2016 CHINA ZHESHANG BANK CO., LTD.:H 83.49 99.19 99.19 100.00 history
622 2159 Mediwelcome Healthcare Management & Technology Inc.:O 83.48 91.49 91.49 99.99 history
623 0091 Golden Century International Holdings Group Limited:O 83.46 88.87 88.87 48.78 history
624 8255 China Binary New Fintech Group:O 83.46 90.17 90.17 100.00 history
625 6162 China Tianrui Automotive Interiors Co., LTD:O 83.45 91.21 91.21 24.98 history
626 8315 Century Plaza Hotel Group:O 83.44 88.66 88.66 80.56 history
627 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.42 91.46 92.66 51.19 history
628 0909 Ming Yuan Cloud Group Holdings Limited:O 83.42 94.57 94.57 98.98 history
629 8238 Winto Group (Holdings) Limited:O 83.39 89.05 89.05 89.91 history
630 2678 Texhong International Group Limited:O 83.38 93.30 95.09 91.19 history
631 3360 Far East Horizon Limited:O 83.37 97.44 97.44 77.91 history
632 1989 Pine Care Group Limited:O 83.35 96.81 96.81 99.95 history
633 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 83.35 91.43 91.43 99.88 history
634 0332 Yuan Heng Gas Holdings Limited:O 83.35 92.03 92.03 96.58 history
635 0090 Puxing Energy Limited:O 83.33 89.97 89.99 99.80 history
636 6699 Angelalign Technology Inc.:O 83.30 92.52 92.52 20.62 history
637 1796 Metaspacex Limited:O 83.29 92.89 92.89 25.00 history
638 2680 Innovax Holdings Limited:O 83.27 88.27 88.28 100.00 history
639 0100 CLEAR MEDIA LIMITED (BM):O 83.21 93.85 93.86 0.59 history
640 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.21 97.92 97.92 21.38 history
641 1272 Datang Environment Industry Group Co., Ltd.:H 83.18 99.22 99.22 99.97 history
642 1549 Ever Harvest Group Holdings Limited:O 83.16 88.82 88.83 99.99 history
643 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.16 91.10 91.28 50.10 history
644 0375 YGM TRADING LIMITED:O 83.16 89.39 89.40 63.58 history
645 2383 TOM GROUP LIMITED:O 83.15 89.35 89.39 36.29 history
646 1355 Legend Strategy International Holdings Group Company Limited:O 83.14 89.28 89.28 88.28 history
647 2379 China Clean Energy Technology Group Limited:O 83.14 91.10 91.11 86.58 history
648 1172 Magnus Concordia Group Limited:O 83.11 90.97 90.98 99.94 history
649 0750 China Shuifa Singyes Energy Holdings Limited:O 83.10 89.05 89.06 92.67 history
650 2357 AviChina Industry & Technology Company Limited:H 83.10 90.32 90.32 99.94 history
651 1345 Shanghai Pioneer Holding Ltd:O 83.10 92.28 92.28 99.95 history
652 1370 Aowei Holding Limited:O 83.09 90.50 90.50 94.16 history
653 1382 Pacific Textiles Holdings Limited:O 83.07 90.87 91.01 99.63 history
654 2212 Future Bright Mining Holdings Limited:O 83.07 88.89 88.89 99.69 history
655 0976 Chiho Environmental Group Limited:O 83.05 88.71 88.71 99.92 history
656 6811 Tai Hing Group Holdings Limited:O 83.05 89.25 89.77 99.70 history
657 1622 Redco Properties Group Limited:O 83.03 94.41 94.41 40.08 history
658 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.02 91.55 91.55 77.98 history
659 2700 Green International Holdings Limited:O 83.02 90.89 90.89 39.61 history
660 1346 Lever Style Corporation:O 83.02 90.33 90.35 34.44 history
661 0313 Richly Field China Development Limited:O 83.01 89.22 89.22 99.65 history
662 1518 New Century Healthcare Holding Co. Limited:O 82.99 95.13 95.13 81.77 history
663 0708 China Evergrande New Energy Vehicle Group Limited:O 82.97 89.19 89.21 92.21 history
664 8262 Super Strong Holdings Limited:O 82.94 92.44 92.44 65.71 history
665 0655 HONGKONG CHINESE LIMITED:O 82.94 87.91 87.98 87.87 history
666 0369 Wing Tai Properties Limited:O 82.91 93.20 94.08 70.27 history
667 1495 Jiyi Holdings Limited:O 82.85 94.21 94.21 89.04 history
668 8106 Shenghua Lande Scitech Limited:H 82.84 91.09 91.10 100.00 history
669 0696 TRAVELSKY TECHNOLOGY LIMITED:H 82.84 92.27 92.28 99.89 history
670 3396 Legend Holdings Corporation:H 82.83 92.19 92.19 99.95 history
671 1873 VIVA BIOTECH HOLDINGS:O 82.81 92.22 92.22 90.14 history
672 6833 Sinco Pharmaceuticals Holdings Limited:O 82.76 93.55 93.55 94.49 history
673 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.76 92.84 92.84 77.27 history
674 1113 CK Asset Holdings Limited (KY):O 82.74 91.16 91.21 51.77 history
675 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 82.72 91.20 91.21 94.91 history
676 1869 Kafelaku Coffee Holding Limited:O 82.72 91.24 91.24 57.19 history
677 3968 CHINA MERCHANTS BANK CO., LTD.:H 82.71 93.07 93.07 99.16 history
678 0022 MEXAN LIMITED (BM):O 82.68 87.81 87.87 98.96 history
679 8480 FURNIWEB HOLDINGS LIMITED:O 82.66 90.50 90.50 89.76 history
680 1576 Qilu Expressway Company Limited:H 82.66 92.52 92.53 44.75 history
681 3869 Hospital Corporation of China Limited:O 82.62 98.38 98.38 26.94 history
682 0378 FDG Kinetic Limited:O 82.58 88.28 88.28 98.86 history
683 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.58 89.93 89.93 99.94 history
684 3963 China Rongzhong Financial Holdings Company Limited:O 82.57 93.15 93.15 40.68 history
685 1789 AK Medical Holdings Limited:O 82.55 91.87 91.87 99.99 history
686 2633 Jacobson Pharma Corporation Limited:O 82.55 89.39 89.40 75.49 history
687 2558 JINSHANG BANK CO., LTD.:H 82.49 99.72 99.72 99.98 history
688 1952 Everest Medicines Limited:O 82.46 95.56 95.56 95.08 history
689 2310 Times Universal Group Holdings Limited:O 82.45 90.42 90.42 81.98 history
690 6049 POLY PROPERTY SERVICES CO., LTD.:H 82.44 91.06 91.06 99.98 history
691 2330 China Uptown Group Company Limited:O 82.42 90.89 90.89 55.91 history
692 0063 China Asia Valley Group Limited:O 82.39 89.82 89.82 88.69 history
693 0571 ESUN HOLDINGS LIMITED:O 82.39 88.86 88.92 28.06 history
694 0013 HUTCHMED (China) Limited:O 82.39 93.16 93.16 15.19 history
695 1031 Kingston Financial Group Limited:O 82.36 92.18 92.18 18.04 history
696 0826 Tiangong International Company Limited:O 82.35 92.20 92.20 98.79 history
697 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.33 92.47 92.47 37.24 history
698 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 82.32 92.00 92.00 99.36 history
699 1792 CMON Limited:O 82.32 89.93 89.93 82.30 history
700 0339 China Sci-Tech Industrial Investment Group Limited:O 82.29 90.20 90.20 99.77 history
701 0911 Qianhai Health Holdings Limited:O 82.27 88.65 88.65 99.59 history
702 3669 China Yongda Automobiles Services Holdings Limited:O 82.26 93.84 93.84 100.00 history
703 3918 NagaCorp Ltd.:O 82.25 92.39 93.11 58.73 history
704 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 82.21 91.02 91.02 100.00 history
705 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 82.19 92.61 92.61 51.14 history
706 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 82.18 89.91 89.91 60.74 history
707 1726 HKE Holdings Limited:O 82.18 89.18 89.19 99.95 history
708 0321 TEXWINCA HOLDINGS LIMITED:O 82.15 90.16 90.18 98.38 history
709 8391 Cornerstone Technologies Holdings Limited:O 82.14 90.46 90.46 73.48 history
710 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 82.12 92.04 92.04 52.86 history
711 1026 Universal Technologies Holdings Limited:O 82.11 92.35 92.43 55.86 history
712 2341 EcoGreen International Group Limited:O 82.09 91.31 91.32 96.41 history
713 0777 NetDragon Websoft Holdings Limited:O 82.06 90.56 90.56 99.97 history
714 0380 China Pipe Group Limited (BM):O 81.98 91.41 91.42 99.81 history
715 1062 China Development Bank International Investment Limited:O 81.96 88.45 88.50 98.89 history
716 1378 China Hongqiao Group Limited:O 81.96 95.48 95.48 99.99 history
717 8331 P.B. Group Limited:O 81.94 89.74 89.74 83.70 history
718 2269 WuXi Biologics (Cayman) Inc.:O 81.93 95.08 95.08 88.17 history
719 9966 Alphamab Oncology:O 81.91 91.34 91.34 80.70 history
720 0069 SHANGRI-LA ASIA LIMITED:O 81.90 94.13 94.15 67.63 history
721 8048 Yu Tak International Holdings Limited:O 81.89 90.38 90.39 91.25 history
722 1854 China Wantian Holdings Limited:O 81.81 90.06 90.08 78.21 history
723 1530 3SBio Inc.:O 81.79 92.65 92.65 99.74 history
724 0148 Kingboard Holdings Limited:O 81.77 89.87 89.89 53.99 history
725 2107 First Service Holding Limited:O 81.77 87.04 87.05 90.73 history
726 0361 SINO GOLF HOLDINGS LIMITED:O 81.77 90.25 90.25 99.86 history
727 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.70 90.34 90.36 99.38 history
728 1125 LAI FUNG HOLDINGS LIMITED:O 81.69 89.34 89.43 25.20 history
729 3709 EEKA Fashion Holdings Limited:O 81.69 89.32 89.32 95.61 history
730 1561 Pan Asia Data Holdings Inc.:O 81.69 90.86 90.86 95.99 history
731 3878 Vicon Holdings Limited:O 81.65 92.14 92.14 99.99 history
732 0623 SinoMedia Holding Limited:O 81.64 87.20 87.35 96.77 history
733 0798 China Electronics Optics Valley Union Holding Company Limited:O 81.63 94.01 94.01 66.33 history
734 0472 New Silkroad Culturaltainment Limited:O 81.62 92.52 92.53 98.52 history
735 8117 China Primary Energy Holdings Limited:O 81.60 89.65 89.65 78.56 history
736 0186 Nimble Holdings Company Limited:O 81.58 91.60 91.60 11.09 history
737 8062 EFT Solutions Holdings Limited:O 81.58 90.63 90.63 77.48 history
738 3383 Agile Group Holdings Limited (KY):O 81.56 91.78 91.79 45.06 history
739 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 81.48 91.02 91.34 41.48 history
740 1884 eprint Group Limited:O 81.46 90.16 90.16 99.93 history
741 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.45 92.00 92.06 82.76 history
742 0764 Eternity Investment Limited:O 81.44 88.31 88.32 92.64 history
743 0789 Artini Holdings Limited:O 81.44 87.42 87.42 99.62 history
744 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.42 91.93 91.95 90.38 history
745 3882 SKY LIGHT HOLDINGS LIMITED:O 81.39 88.03 88.04 82.90 history
746 1418 Sinomax Group Limited:O 81.37 89.87 89.88 64.98 history
747 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.37 90.48 90.53 99.69 history
748 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 81.37 93.30 93.30 18.29 history
749 9922 Jiumaojiu International Holdings Limited:O 81.36 93.70 93.70 100.00 history
750 8266 Zhuoxin International Holdings Limited:O 81.35 86.48 86.48 99.13 history
751 2340 ISP Holdings Limited:O 81.33 86.85 87.50 99.41 history
752 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.31 88.60 88.61 99.93 history
753 1410 Edvance International Holdings Limited:O 81.31 89.17 89.17 97.25 history
754 1836 Stella International Holdings Limited:O 81.28 96.77 96.77 67.04 history
755 8547 Pacific Legend Group Limited:O 81.28 89.50 89.50 99.93 history
756 0114 HERALD HOLDINGS LIMITED (BM):O 81.27 88.60 88.69 65.15 history
757 2135 Raily Aesthetic Medicine International Holdings Limited:O 81.25 89.78 89.92 92.26 history
758 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.23 89.96 90.07 89.21 history
759 9968 Huijing Holdings Company Limited:O 81.19 91.19 91.19 48.54 history
760 8473 Mi Ming Mart Holdings Limited:O 81.18 91.93 91.93 73.46 history
761 8445 Noble Engineering Group Holdings Limited:O 81.17 88.38 88.41 85.95 history
762 6885 Henan Jinma Energy Company Limited:H 81.15 89.04 89.04 68.61 history
763 0990 Deep Source Holdings Limited:O 81.15 88.13 88.13 98.90 history
764 1979 TEN PAO GROUP HOLDINGS LIMITED:O 81.14 88.50 88.52 69.37 history
765 1598 China 21st Century Education Group Limited:O 81.13 90.44 90.44 99.98 history
766 0245 China Vered Financial Holding Corporation Limited:O 81.13 91.94 91.94 86.08 history
767 1238 Powerlong Real Estate Holdings Limited:O 81.13 91.76 91.76 99.97 history
768 0214 ASIA ORIENT HOLDINGS LIMITED:O 81.12 88.61 89.04 77.67 history
769 0968 XINYI SOLAR HOLDINGS LIMITED:O 81.12 92.76 92.76 53.21 history
770 8163 NOIZ Group Limited:O 81.12 87.70 87.70 99.91 history
771 2007 Country Garden Holdings Company Limited:O 81.08 94.54 94.54 57.34 history
772 3692 Hansoh Pharmaceutical Group Company Limited:O 81.08 96.27 96.27 16.89 history
773 8510 Top Standard Corporation:O 81.06 90.20 90.20 99.79 history
774 0854 Willas-Array Electronics (Holdings) Limited:O 81.05 91.41 91.42 47.86 history
775 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 81.05 96.01 96.01 99.99 history
776 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.03 92.64 92.74 83.94 history
777 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 81.03 91.92 91.93 97.01 history
778 2122 Kidsland International Holdings Limited:O 81.02 88.73 88.75 95.09 history
779 0610 WAI KEE HOLDINGS LIMITED:O 81.02 90.66 91.01 72.06 history
780 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 81.02 91.69 91.69 57.48 history
781 0880 SJM Holdings Limited:O 81.01 89.39 89.39 91.17 history
782 8057 Madison Holdings Group Limited:O 81.01 87.83 87.83 99.47 history
783 0726 DIT Group Limited:O 81.01 87.42 87.42 99.85 history
784 8283 Zhongshi Minan Holdings Limited:O 81.00 89.75 89.75 92.45 history
785 1608 VPower Group International Holdings Limited:O 80.97 92.24 92.24 44.86 history
786 1730 LHN LIMITED:O 80.96 90.73 90.73 25.41 history
787 0856 VSTECS Holdings Limited:O 80.95 93.65 93.65 99.86 history
788 1181 Tang Palace (China) Holdings Limited:O 80.94 91.87 91.93 57.24 history
789 3348 China PengFei Group Limited:O 80.93 90.35 90.36 24.99 history
790 1611 Sinohope Technology Holdings Limited:O 80.92 89.70 89.70 100.00 history
791 3903 Hanhua Financial Holding Co., Ltd.:H 80.91 89.54 89.55 99.99 history
792 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.90 90.05 90.06 80.91 history
793 1361 361 Degrees International Limited:O 80.90 88.82 88.83 99.96 history
794 9616 Neutech Group Limited:O 80.87 90.44 90.44 88.87 history
795 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.87 88.69 88.72 99.51 history
796 2289 Charmacy Pharmaceutical Co., Ltd.:H 80.83 94.25 94.25 99.95 history
797 8143 Good Fellow Healthcare Holdings Limited:O 80.83 87.98 87.98 87.60 history
798 0329 OCI International Holdings Limited:O 80.82 89.71 89.71 70.64 history
799 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.80 86.56 86.81 99.15 history
800 2382 Sunny Optical Technology (Group) Company Limited:O 80.80 96.12 96.12 99.94 history
801 0370 Hong Kong Robotics Group Holding Limited:O 80.76 86.13 86.14 74.53 history
802 0168 TSINGTAO BREWERY COMPANY LIMITED:H 80.75 92.68 92.68 95.44 history
803 2177 UNQ HOLDINGS LIMITED:O 80.75 91.92 91.92 25.32 history
804 2400 XD Inc.:O 80.74 90.58 90.58 100.00 history
805 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 99.12 99.12 99.02 history
806 0813 Shimao Group Holdings Limited:O 80.73 94.39 94.40 75.16 history
807 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 80.73 89.04 89.16 63.28 history
808 1572 China Art Financial Holdings Limited:O 80.72 89.16 89.16 99.82 history
809 6080 Wing Chi Holdings Limited:O 80.71 87.72 87.72 99.71 history
810 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.69 91.47 91.48 57.80 history
811 1372 China Carbon Neutral Development Group Limited:O 80.69 90.98 90.98 99.89 history
812 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.64 89.58 89.58 99.81 history
813 1685 Boer Power Holdings Limited:O 80.64 86.54 86.60 99.94 history
814 8527 JLogo Holdings Limited:O 80.60 91.14 91.14 39.80 history
815 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 80.59 93.85 93.85 99.93 history
816 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 80.55 94.08 94.08 45.51 history
817 0914 Anhui Conch Cement Company Limited:H 80.55 89.95 90.85 99.90 history
818 1961 Infinities Technology International (Cayman) Holding Limited:O 80.53 87.69 87.70 25.02 history
819 3688 Top Spring International Holdings Limited:O 80.53 89.77 89.77 71.18 history
820 1415 Cowell e Holdings Inc.:O 80.52 86.94 86.94 99.96 history
821 8412 New Amante Group Limited:O 80.49 92.10 92.10 99.99 history
822 1781 Sun Cheong Creative Development Holdings Limited:O 80.49 87.18 87.18 98.74 history
823 2386 SINOPEC Engineering (Group) Co., Ltd.:H 80.48 89.26 89.26 99.58 history
824 6069 SY Holdings Group Limited (KY):O 80.47 94.77 94.77 92.35 history
825 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.11 93.11 99.99 history
826 0503 Lansen Pharmaceutical Holdings Limited:O 80.45 86.26 86.27 97.00 history
827 3728 Ching Lee Holdings Limited:O 80.42 86.63 86.67 98.71 history
828 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 80.42 91.84 91.86 99.46 history
829 2155 Morimatsu International Holdings Company Limited:O 80.41 91.97 91.97 31.32 history
830 0428 Cocoon Holdings Limited:O 80.38 91.74 91.75 99.58 history
831 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 80.36 90.25 90.25 25.00 history
832 2528 Forward Fashion (International) Holdings Company Limited:O 80.33 89.00 89.00 23.75 history
833 8041 IntelliMark AI International Limited:O 80.31 87.85 87.85 99.87 history
834 1387 China Dili Group:O 80.30 90.03 90.03 92.45 history
835 1802 Wenye Group Holdings Limited:O 80.30 91.53 91.53 77.83 history
836 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 80.26 94.65 94.65 99.98 history
837 1360 NOVA Group Holdings Limited (KY):O 80.23 89.45 89.45 93.59 history
838 0506 China Foods Limited:O 80.22 90.38 90.39 42.03 history
839 3958 Orient Securities Company Limited:H 80.18 92.61 92.61 99.99 history
840 0672 Zhong An Group Limited:O 80.17 88.58 88.58 99.68 history
841 8310 Yancheng Port International Co., Limited:O 80.15 89.56 89.57 99.13 history
842 0016 SUN HUNG KAI PROPERTIES LIMITED:O 80.13 92.44 92.51 49.84 history
843 1367 SFund International Holdings Limited:O 80.12 90.89 90.91 100.00 history
844 0019 SWIRE PACIFIC LIMITED:A 80.11 89.12 89.20 48.01 history
845 2030 Cabbeen Fashion Limited:O 80.09 93.44 93.47 99.99 history
846 2789 Yuanda China Holdings Limited:O 80.09 86.69 86.70 97.47 history
847 0436 New Universe Environmental Group Limited:O 80.07 89.07 89.07 48.93 history
848 0819 Tianneng Power International Limited:O 80.04 87.55 87.55 69.67 history
849 6123 YTO International Express and Supply Chain Technology Limited:O 79.98 87.45 87.45 99.97 history
850 1038 CK Infrastructure Holdings Limited:O 79.96 87.46 87.59 27.32 history
851 6611 Sanxun Holdings Group Limited:O 79.93 98.30 98.30 35.30 history
852 1301 D&G Technology Holding Company Limited:O 79.93 91.53 91.53 93.75 history
853 1703 Welife Technology Limited (KY):O 79.92 89.90 89.91 40.43 history
854 2222 NVC International Holdings Limited:O 79.91 88.62 88.63 98.05 history
855 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 79.89 86.57 86.58 99.97 history
856 1832 S.A.I. Leisure Group Company Limited:O 79.89 91.35 91.36 20.00 history
857 0341 CAFE DE CORAL HOLDINGS LIMITED:O 79.88 88.90 89.68 68.97 history
858 6690 Haier Smart Home Co., Ltd.:H 79.88 92.66 92.66 77.71 history
859 1739 Qeeka Home (Cayman) Inc.:O 79.80 96.32 96.32 90.95 history
860 1128 Wynn Macau, Limited:O 79.79 86.58 86.59 27.94 history
861 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 79.78 94.22 94.22 99.03 history
862 6913 South China Vocational Education Group Company Limited:O 79.78 92.92 92.92 25.04 history
863 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.76 88.79 88.79 99.45 history
864 0486 UNITED COMPANY RUSAL, IPJSC:O 79.74 87.91 87.94 6.36 history
865 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.74 94.81 94.91 62.52 history
866 6819 IntelliCentrics Global Holdings Ltd.:O 79.73 93.28 93.28 51.82 history
867 8020 Unitas Holdings Limited:O 79.73 89.98 89.98 62.51 history
868 2226 HONWORLD GROUP LIMITED:O 79.70 86.17 86.18 99.90 history
869 1860 Mobvista Inc.:O 79.69 90.88 90.88 45.60 history
870 1908 C&D International Investment Group Limited:O 79.67 92.58 92.58 73.99 history
871 0598 SINOTRANS LIMITED:H 79.67 89.59 89.60 98.26 history
872 2858 Yixin Group Limited:O 79.64 89.53 89.54 63.59 history
873 1273 Hong Kong Finance Group Limited:O 79.62 86.32 86.34 58.98 history
874 6136 Kangda International Environmental Company Limited:O 79.60 87.40 87.40 98.59 history
875 1746 Man Shun Group (Holdings) Limited:O 79.58 89.36 89.36 47.99 history
876 1709 DL Holdings Group Limited (KY):O 79.57 92.94 92.94 98.36 history
877 2193 MAN KING HOLDINGS LIMITED:O 79.55 86.62 86.68 99.97 history
878 0352 Fortune Sun (China) Holdings Limited:O 79.55 91.89 91.89 43.15 history
879 2288 Rykadan Capital Limited:O 79.54 85.45 85.52 97.23 history
880 6823 HKT Limited (KY):O 79.47 88.75 88.78 45.78 history
881 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 79.43 88.98 88.99 99.99 history
882 0497 CSI Properties Limited (BM):O 79.37 88.93 89.03 97.49 history
883 1303 Huili Resources (Group) Limited:O 79.36 90.62 90.62 92.90 history
884 6030 CITIC Securities Company Limited:H 79.35 89.59 89.60 99.93 history
885 0967 SOUND GLOBAL LTD.:O 79.32 89.44 89.47 48.69 history
886 3302 KINERGY CORPORATION LTD.:O 79.26 92.98 92.98 34.52 history
887 0867 China Medical System Holdings Limited:O 79.25 92.23 92.23 78.97 history
888 3393 Wasion Holdings Limited:O 79.25 86.07 89.50 99.61 history
889 0620 DTXS Silk Road Investment Holdings Company Limited:O 79.24 87.18 87.19 82.68 history
890 8026 China Brilliant Global Limited:O 79.24 92.77 92.77 94.96 history
891 3603 Xinji Shaxi Group Co., Ltd:O 79.20 90.66 90.66 90.21 history
892 1782 International Business Digital Technology Limited (KY):O 79.19 89.30 89.32 67.39 history
893 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.14 89.51 89.58 71.76 history
894 2768 Jiayuan International Group Limited:O 79.13 92.57 92.57 99.92 history
895 1196 Realord Group Holdings Limited:O 79.13 92.99 92.99 23.87 history
896 1752 TOP EDUCATION GROUP LTD (AU):O 79.09 91.31 91.31 48.97 history
897 2227 Solis Holdings Limited (KY):O 79.07 88.50 88.50 98.49 history
898 1962 Evergreen Products Group Limited:O 79.06 90.71 90.71 99.99 history
899 2198 China Sanjiang Fine Chemicals Company Limited:O 79.03 85.91 85.93 99.63 history
900 0710 BOE Varitronix Limited:O 79.02 88.18 88.26 98.70 history
901 2142 HBM Holdings Limited (KY):O 79.02 92.08 92.08 75.14 history
902 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 78.99 87.66 87.68 99.50 history
903 8096 Tasty Concepts Holding Limited:O 78.97 88.30 88.30 99.94 history
904 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.96 87.98 88.01 53.43 history
905 0001 CK Hutchison Holdings Limited:O 78.93 87.45 87.53 66.44 history
906 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.91 85.71 85.72 99.65 history
907 1184 S.A.S. Dragon Holdings Limited:O 78.90 90.20 90.35 63.83 history
908 8275 China New Consumption Group Limited:O 78.89 86.40 86.44 99.93 history
909 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 78.88 91.50 91.50 71.87 history
910 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 78.88 89.08 89.10 99.16 history
911 8418 Optima Automobile Group Holdings Limited:O 78.87 95.42 95.42 26.87 history
912 3316 Binjiang Service Group Co. Ltd.:O 78.86 89.37 89.37 53.43 history
913 1381 Canvest Environmental Protection Group Company Limited:O 78.86 92.30 92.31 87.70 history
914 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 78.86 86.56 86.56 99.92 history
915 8113 V & V Technology Holdings Limited (KY):O 78.85 89.00 89.18 65.03 history
916 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 78.83 87.80 89.07 36.28 history
917 0643 CARRY WEALTH HOLDINGS LIMITED:O 78.82 89.05 89.05 99.95 history
918 1960 TBK & Sons Holdings Limited:O 78.81 86.91 86.91 38.90 history
919 0939 CHINA CONSTRUCTION BANK CORPORATION:H 78.81 89.93 89.95 39.98 history
920 1007 Longhui International Holdings Limited:O 78.81 87.21 87.21 99.56 history
921 0868 XINYI GLASS HOLDINGS LIMITED:O 78.78 91.91 91.91 55.20 history
922 0694 Beijing Capital International Airport Company Limited:H 78.77 91.31 91.31 99.73 history
923 1366 Jiangnan Group Limited:O 78.75 87.29 87.29 89.93 history
924 8622 Huakang Biomedical Holdings Company Limited:O 78.71 89.09 89.09 99.23 history
925 8280 China Digital Video Holdings Limited:O 78.67 87.89 87.89 87.76 history
926 8603 Fameglow Holdings Limited:O 78.65 93.24 93.24 23.27 history
927 1209 China Resources Mixc Lifestyle Services Limited:O 78.64 95.20 95.20 29.99 history
928 0886 Silver Base Group Holdings Limited:O 78.63 84.77 84.78 99.94 history
929 8218 Echo International Holdings Group Limited:O 78.63 89.68 89.68 77.69 history
930 0535 Gemdale Properties and Investment Corporation Limited:O 78.57 90.51 90.52 63.53 history
931 1341 Hao Tian International Construction Investment Group Limited:O 78.56 91.85 91.85 86.45 history
932 0876 Kaisa Health Group Holdings Limited:O 78.55 85.68 85.68 96.89 history
933 1841 A.Plus Group Holdings Limited:O 78.53 91.25 91.25 53.99 history
934 1246 Boill Healthcare Holdings Limited:O 78.53 89.97 89.98 63.60 history
935 1942 MOG Digitech Holdings Limited:O 78.51 91.05 91.05 25.00 history
936 0222 MIN XIN HOLDINGS LIMITED:O 78.50 88.16 88.17 72.27 history
937 2156 C&D Property Management Group Co., Ltd:O 78.49 88.63 88.63 77.31 history
938 1033 Sinopec Oilfield Service Corporation:H 78.48 86.60 86.63 99.75 history
939 8072 Roma (meta) Group Limited:O 78.46 87.97 87.97 85.18 history
940 6909 BetterLife Holding Limited:O 78.39 93.97 93.97 27.71 history
941 0686 Beijing Energy International Holding Co., Ltd.:O 78.39 87.71 87.72 63.17 history
942 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.38 85.55 85.68 39.55 history
943 2699 Xinming China Holdings Limited:O 78.36 88.94 88.94 87.24 history
944 8246 Zhonghua Gas Holdings Limited:O 78.36 87.64 87.64 58.69 history
945 8613 Oriental Payment Group Holdings Limited:O 78.32 87.99 87.99 94.98 history
946 3818 China Dongxiang (Group) Co., Ltd.:O 78.30 88.34 88.36 99.72 history
947 0384 CHINA GAS HOLDINGS LIMITED:O 78.28 90.06 90.07 71.66 history
948 0653 BONJOUR HOLDINGS LIMITED:O 78.27 86.48 86.49 99.50 history
949 0004 Wharf (Holdings) Limited (The):O 78.25 90.99 91.04 51.84 history
950 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 78.18 88.39 88.39 99.74 history
951 0111 Cinda International Holdings Limited:O 78.18 87.45 87.51 98.73 history
952 8326 Tonking New Energy Group Holdings Limited:O 78.18 86.94 86.94 97.58 history
953 3799 Dali Foods Group Company Limited:O 78.15 96.13 96.13 16.85 history
954 0888 Bison Finance Group Limited:O 78.12 87.34 87.36 82.66 history
955 0295 KONG SUN HOLDINGS LIMITED:O 78.12 90.65 90.65 99.73 history
956 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 78.12 98.40 98.40 99.98 history
957 0608 HIGH FASHION INTERNATIONAL LIMITED:O 78.11 92.13 96.68 85.35 history
958 6186 China Feihe Limited:O 78.10 95.16 95.17 75.58 history
959 3868 Xinyi Energy Holdings Limited:O 78.08 90.36 90.41 29.79 history
960 1965 Landsea Green Life Service Company Limited:O 78.07 95.30 95.30 28.00 history
961 1083 Towngas Smart Energy Company Limited:O 78.07 86.33 86.41 37.12 history
962 0294 Yangtzekiang Garment Limited:O 78.06 87.91 88.37 69.38 history
963 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 78.05 86.48 86.49 100.00 history
964 0163 Emperor International Holdings Limited:O 78.05 86.70 86.93 32.77 history
965 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 78.03 91.29 93.49 42.87 history
966 9983 Central China New Life Limited:O 78.03 91.05 91.05 99.99 history
967 0862 Vision Values Holdings Limited:O 78.02 87.37 87.47 99.41 history
968 1365 China Rundong Auto Group Limited:O 78.00 94.61 94.61 76.69 history
969 0530 Goldin Financial Holdings Limited:O 77.99 88.05 88.07 35.30 history
970 9959 Linklogis Inc.:B 77.98 92.11 92.11 36.50 history
971 2118 Tian Shan Development (Holding) Limited:O 77.97 88.34 88.34 98.99 history
972 8059 Glory Flame Holdings Limited:O 77.97 85.75 85.75 99.95 history
973 1070 TCL Electronics Holdings Limited:O 77.93 89.34 89.35 61.34 history
974 2349 China City Infrastructure Group Limited:O 77.91 90.48 90.49 58.43 history
975 1469 Get Nice Financial Group Limited:O 77.88 86.29 86.34 26.20 history
976 3606 Fuyao Glass Industry Group Co., Ltd.:H 77.86 93.47 93.47 98.21 history
977 1761 BabyTree Group:O 77.86 91.42 91.42 60.07 history
978 0365 Sino ICT Holdings Limited:O 77.83 86.13 86.15 32.00 history
979 8063 Global Mastermind Holdings Limited:O 77.81 84.63 84.64 98.76 history
980 1699 China Putian Food Holding Limited:O 77.79 88.72 88.72 94.75 history
981 1997 Wharf Real Estate Investment Company Limited:O 77.78 88.99 89.05 46.34 history
982 8051 CircuTech International Holdings Limited:O 77.78 85.83 86.02 90.53 history
983 6078 Hygeia Healthcare Holdings Co., Limited:O 77.75 94.09 94.09 73.21 history
984 0230 Minmetals Land Limited:O 77.74 86.60 86.68 52.65 history
985 1632 Minshang Creative Technology Holdings Limited:O 77.73 87.47 87.47 99.79 history
986 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.70 86.13 92.38 93.84 history
987 1890 China Kepei Education Group Limited:O 77.69 94.03 94.03 25.57 history
988 1180 Paradise Entertainment Limited (BM):O 77.68 87.88 87.89 40.47 history
989 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 77.66 92.79 92.80 53.50 history
990 1398 Industrial and Commercial Bank of China Limited:H 77.65 89.38 90.38 99.27 history
991 1127 Lion Rock Group Limited:O 77.64 89.18 91.83 48.94 history
992 2195 Unity Enterprise Holdings Limited:O 77.63 86.06 86.07 38.95 history
993 8198 Crypto Flow Technology Limited:O 77.61 84.41 84.42 98.63 history
994 8167 Neo Telemedia Limited:O 77.58 85.88 85.89 97.37 history
995 1898 China Coal Energy Company Limited:H 77.57 89.34 89.35 99.54 history
996 3309 C-MER Medical Holdings Limited:O 77.56 87.78 87.78 58.31 history
997 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.56 88.58 88.64 89.88 history
998 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.56 86.86 86.88 82.44 history
999 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.53 88.91 88.92 63.43 history
1000 8126 G.A. HOLDINGS LIMITED:O 77.52 88.13 88.15 64.23 history
1001 2689 Nine Dragons Paper (Holdings) Limited:O 77.51 89.11 89.12 41.42 history
1002 0505 Xingye Alloy Materials Group Limited (KY):O 77.50 92.35 92.36 99.88 history
1003 8245 Shanyu Group Holdings Company Limited:O 77.45 86.86 86.86 99.95 history
1004 3681 SINOMAB BIOSCIENCE LIMITED:O 77.44 90.29 90.29 62.86 history
1005 8513 MaxWin International Holdings Limited (KY):O 77.43 86.83 86.86 87.16 history
1006 1024 Kuaishou Technology:B 77.34 94.34 94.34 77.01 history
1007 0756 Summi (Group) Holdings Limited:O 77.31 83.82 83.82 87.71 history
1008 3601 360 LUDASHI HOLDINGS LIMITED:O 77.29 84.19 84.19 100.00 history
1009 6829 Dragon Rise Group Holdings Limited:O 77.29 85.80 85.80 48.52 history
1010 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 77.24 87.94 87.94 68.56 history
1011 2060 Pujiang International Group Limited:O 77.23 91.01 91.01 98.36 history
1012 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.21 85.59 85.64 95.43 history
1013 0683 KERRY PROPERTIES LIMITED:O 77.19 94.44 94.45 56.71 history
1014 6185 CanSino Biologics Inc.:H 77.19 88.30 88.30 73.92 history
1015 0109 Good Resources Holdings Limited:O 77.19 90.04 90.05 85.20 history
1016 1902 Yincheng International Holding Co., Ltd.:O 77.18 93.77 93.77 44.12 history
1017 0267 CITIC Limited (HK):O 77.17 92.78 92.80 33.75 history
1018 0844 Greatime International Holdings Limited:O 77.16 87.02 87.03 94.29 history
1019 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.16 86.07 86.08 99.85 history
1020 1933 OneForce Holdings Limited:O 77.14 87.53 87.70 39.55 history
1021 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 77.13 91.23 91.24 51.19 history
1022 6978 Immunotech Biopharm Ltd:O 77.13 85.24 85.24 51.11 history
1023 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 77.09 93.54 93.54 100.00 history
1024 8368 Creative China Holdings Limited:O 77.09 86.47 86.47 48.23 history
1025 1681 Consun Pharmaceutical Group Limited:O 77.08 93.17 93.17 99.85 history
1026 1780 Rongzun International Holdings Group Limited:O 77.06 86.84 86.84 24.26 history
1027 2728 Jintai Energy Holdings Limited:O 77.05 86.76 86.76 81.33 history
1028 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.05 88.34 88.34 99.24 history
1029 1917 Doumob:O 77.02 90.24 90.26 54.53 history
1030 0606 SCE Intelligent Commercial Management Holdings Limited:O 77.02 92.83 92.83 27.70 history
1031 1216 ZHONGYUAN BANK CO., LTD.:H 77.01 97.13 97.13 99.98 history
1032 1452 Denox Environmental & Technology Holdings Limited:O 77.00 91.28 91.29 99.94 history
1033 0169 Wanda Hotel Development Company Limited:O 76.96 84.22 84.25 33.24 history
1034 0960 Longfor Group Holdings Limited:O 76.95 96.05 96.05 75.26 history
1035 0797 7Road Holdings Limited:O 76.95 94.90 94.90 93.57 history
1036 3836 China Harmony Auto Holding Limited:O 76.91 90.97 90.97 92.90 history
1037 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.88 87.99 87.99 54.36 history
1038 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.88 83.57 83.70 99.52 history
1039 0474 Aceso Life Science Group Limited:O 76.87 87.25 87.25 92.98 history
1040 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 76.85 88.48 88.48 94.18 history
1041 0800 A8 New Media Group Limited:O 76.84 83.61 83.62 99.95 history
1042 8375 Data Union Capital International Holdings Group Limited:O 76.83 84.93 84.93 54.25 history
1043 2153 Tat Hong Equipment Service Co., Ltd.:O 76.74 89.45 89.45 33.66 history
1044 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.73 85.64 85.72 25.82 history
1045 9928 Times Neighborhood Holdings Limited:O 76.71 89.39 89.39 99.97 history
1046 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 76.70 83.38 83.43 99.57 history
1047 1578 BANK OF TIANJIN CO., LTD.:H 76.68 93.24 93.24 54.71 history
1048 8242 GSN Corporations Limited:O 76.64 83.72 83.72 99.38 history
1049 1623 Hilong Holding Limited:O 76.63 83.86 83.86 80.51 history
1050 0099 Wong's International Holdings Limited:O 76.63 85.28 88.43 35.60 history
1051 1163 ADTIGER CORPORATIONS LIMITED:O 76.61 91.85 91.85 27.71 history
1052 1536 Yuk Wing Group Holdings Limited:O 76.54 86.97 87.04 99.94 history
1053 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.53 82.46 84.92 32.55 history
1054 2020 ANTA Sports Products Limited:O 76.47 96.01 96.01 46.66 history
1055 1213 MOBICON GROUP LIMITED:O 76.44 88.89 89.02 23.39 history
1056 3798 Homeland Interactive Technology Ltd.:O 76.42 87.94 87.94 25.82 history
1057 2230 MEDIALINK GROUP LIMITED:O 76.41 86.32 86.32 27.99 history
1058 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 76.40 90.76 90.77 82.28 history
1059 8621 Metropolis Capital Holdings Limited:O 76.39 83.69 83.69 99.98 history
1060 1565 Virscend Education Company Limited:O 76.39 84.34 84.34 87.81 history
1061 1257 China Everbright Greentech Limited:O 76.39 84.43 84.47 29.18 history
1062 1922 Ruisen Life Service Co, Limited (KY):O 76.37 91.96 91.96 47.72 history
1063 1498 PuraPharm Corporation Limited:O 76.36 86.07 86.10 96.26 history
1064 0266 TIAN TECK LAND LIMITED:O 76.34 95.64 95.82 38.30 history
1065 0650 Productive Technologies Company Limited (BM):O 76.34 89.62 89.62 25.26 history
1066 8047 China Ocean Group Development Limited:O 76.31 82.71 82.71 96.37 history
1067 1783 Envision Greenwise Holdings Limited:O 76.31 83.79 83.80 59.98 history
1068 1909 Fire Rock Holdings Limited:O 76.30 89.15 89.15 87.36 history
1069 1855 ZONQING Environmental Limited:O 76.29 90.54 90.54 25.00 history
1070 0158 MELBOURNE ENTERPRISES LIMITED:O 76.29 87.93 88.06 9.18 history
1071 8455 Lai Group Holding Company Limited:O 76.21 85.51 85.51 92.18 history
1072 1680 Macau Legend Development Limited:O 76.20 89.63 89.63 84.02 history
1073 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 76.17 88.75 88.77 58.04 history
1074 0444 Sincere Watch (Hong Kong) Limited:O 76.17 84.68 84.68 87.46 history
1075 0160 Hon Kwok Land Investment Company, Limited:O 76.12 89.40 90.15 57.98 history
1076 1104 APAC Resources Limited:O 76.11 88.19 88.37 80.94 history
1077 1358 PW Medtech Group Limited:O 76.11 85.83 85.83 75.32 history
1078 1297 Sinosoft Technology Group Limited:O 76.11 86.59 86.60 91.90 history
1079 8070 Keen Ocean International Holding Limited:O 76.11 87.83 87.85 36.96 history
1080 1393 Hidili Industry International Development Limited:O 76.11 82.28 82.32 98.91 history
1081 8035 Janco Holdings Limited:O 76.10 87.87 87.87 74.00 history
1082 1538 Zhong Ao Home Group Limited:O 76.08 85.72 85.72 99.97 history
1083 0703 Future Bright Holdings Limited:O 76.08 85.38 85.72 98.74 history
1084 2669 China Overseas Property Holdings Limited:O 76.03 92.31 92.33 45.86 history
1085 8373 Indigo Star Holdings Limited:O 75.98 84.38 84.38 100.00 history
1086 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.97 83.31 86.01 31.03 history
1087 0704 Huscoke Holdings Limited:O 75.90 85.10 85.12 89.59 history
1088 1141 CMBC Capital Holdings Limited:O 75.87 87.30 87.30 39.97 history
1089 0674 China Tangshang Holdings Limited:O 75.87 84.58 84.63 43.26 history
1090 0565 Art Group Holdings Limited (KY):O 75.86 90.98 91.10 36.90 history
1091 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.85 84.73 84.88 55.34 history
1092 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 75.84 91.20 91.20 37.58 history
1093 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.82 86.55 86.59 99.56 history
1094 1560 Star Group Asia Limited:O 75.82 83.32 83.34 51.74 history
1095 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 75.81 97.08 97.08 99.99 history
1096 1875 BioDlink International Company Limited:O 75.80 89.32 89.32 53.84 history
1097 1676 Gaodi Holdings Limited (KY):O 75.76 85.79 85.80 99.99 history
1098 1483 Net-a-Go Technology Company Limited:O 75.75 90.11 90.11 96.23 history
1099 0021 Great China Holdings (Hong Kong) Limited:O 75.72 86.57 86.62 50.18 history
1100 1513 Livzon Pharmaceutical Group Inc.:H 75.71 91.65 91.65 99.93 history
1101 1585 Yadea Group Holdings Ltd.:O 75.70 87.46 87.46 34.30 history
1102 8501 Sanbase Corporation Limited:O 75.70 89.30 89.30 16.14 history
1103 0180 KADER HOLDINGS COMPANY LIMITED:O 75.68 87.09 87.14 65.59 history
1104 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 75.68 85.25 85.27 31.57 history
1105 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 75.67 87.45 87.45 96.24 history
1106 0528 Kingdom Holdings Limited (KY):O 75.64 85.86 85.88 68.12 history
1107 6860 FingerTango Inc.:O 75.63 87.31 87.31 99.23 history
1108 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 75.60 86.59 86.59 99.90 history
1109 3318 China Boton Group Company Limited:O 75.59 88.43 88.43 59.41 history
1110 6616 Global New Material International Holdings Limited:O 75.52 92.67 92.67 26.83 history
1111 3893 CROSSTEC Group Holdings Limited:O 75.51 82.11 82.11 99.98 history
1112 0296 Emperor Entertainment Hotel Limited:O 75.45 84.71 84.78 46.10 history
1113 2188 China Titans Energy Technology Group Co., Limited:O 75.45 82.94 82.95 99.10 history
1114 1300 Trigiant Group Limited:O 75.40 83.58 83.59 76.06 history
1115 0582 Shin Hwa World Limited:O 75.39 86.27 86.27 81.86 history
1116 0216 CHINNEY INVESTMENTS, LIMITED:O 75.32 83.70 84.01 58.83 history
1117 0334 China Display Optoelectronics Technology Holdings Limited:O 75.30 82.82 82.82 64.09 history
1118 0752 PICO FAR EAST HOLDINGS LIMITED:O 75.30 86.04 86.88 62.66 history
1119 3813 Pou Sheng International (Holdings) Limited:O 75.29 87.89 88.02 39.04 history
1120 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.26 91.64 91.64 35.87 history
1121 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 75.24 86.58 86.60 99.38 history
1122 0931 China HK Power Smart Energy Group Limited:O 75.23 85.89 85.89 92.10 history
1123 0143 Guoan International Limited:O 75.23 84.71 84.71 92.32 history
1124 2362 Jinchuan Group International Resources Co. Ltd:O 75.23 92.44 92.44 55.65 history
1125 1993 Asiaray Media Group Limited:O 75.21 90.94 90.94 23.30 history
1126 0337 Greenland Hong Kong Holdings Limited:O 75.18 88.57 88.58 68.02 history
1127 6808 SUN ART RETAIL GROUP LIMITED:O 75.16 84.39 84.40 19.03 history
1128 3315 Goldpac Group Limited:O 75.15 84.27 84.28 81.50 history
1129 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 75.14 84.05 84.07 100.00 history
1130 3686 Clifford Modern Living Holdings Limited:O 75.11 85.15 85.15 35.43 history
1131 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.11 82.52 82.87 87.97 history
1132 0438 IRICO Group New Energy Company Limited:H 75.10 85.50 85.52 99.90 history
1133 1280 China Qidian Guofeng Holdings Limited:O 75.09 84.28 84.28 52.41 history
1134 1894 Hang Yick Holdings Company Limited:O 75.08 82.95 82.95 79.84 history
1135 1759 Sino Gas Holdings Group Limited:O 75.06 84.60 84.61 25.00 history
1136 1466 Baijin Life Science Holdings Limited:O 75.02 84.23 84.24 99.93 history
1137 1980 Tian Ge Interactive Holdings Limited:O 75.01 87.44 87.44 96.84 history
1138 0524 Great Wall Terroir Holdings Limited:O 75.00 82.84 82.90 98.46 history
1139 0772 China Literature Limited:O 74.99 92.07 92.07 43.01 history
1140 0938 MAN SANG INTERNATIONAL LIMITED:O 74.93 86.18 86.19 85.99 history
1141 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 74.93 85.74 86.14 32.76 history
1142 1569 Minsheng Education Group Company Limited:O 74.91 89.05 89.05 38.31 history
1143 2202 China Vanke Company Limited:H 74.91 88.32 88.33 99.99 history
1144 9858 China Youran Dairy Group Limited:O 74.89 89.83 89.83 21.68 history
1145 1838 China Properties Group Limited:O 74.89 83.03 83.15 62.72 history
1146 1152 Momentum Financial Holdings Limited:O 74.86 86.54 86.54 99.97 history
1147 0153 China Saite Group Company Limited:O 74.80 85.69 85.69 69.66 history
1148 8645 Byte Metaverse Holdings Limited:O 74.80 88.61 88.69 43.75 history
1149 0451 GCL New Energy Holdings Limited:O 74.79 83.25 83.25 99.97 history
1150 1983 LUZHOU BANK CO., LTD.:H 74.76 99.82 99.82 82.14 history
1151 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 74.74 84.00 84.01 99.83 history
1152 0288 WH Group Limited (KY):O 74.68 91.88 91.88 65.28 history
1153 6886 Huatai Securities Co., Ltd.:H 74.68 86.82 86.82 99.80 history
1154 8279 AGTech Holdings Limited:O 74.68 83.64 83.64 43.65 history
1155 6098 Country Garden Services Holdings Company Limited:O 74.67 92.55 92.56 64.10 history
1156 1347 HUA HONG SEMICONDUCTOR LIMITED:O 74.67 90.29 90.29 60.63 history
1157 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 74.66 85.12 85.25 36.41 history
1158 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 74.65 87.84 87.85 62.97 history
1159 1255 TATA Health International Holdings Limited (KY):O 74.64 86.01 86.01 84.50 history
1160 0852 Strong Petrochemical Holdings Limited:O 74.61 86.13 86.13 47.13 history
1161 1022 Feiyu Technology International Company Ltd.:O 74.59 83.42 83.42 99.99 history
1162 1691 JS Global Lifestyle Company Limited:O 74.57 95.45 95.45 92.88 history
1163 1705 B & S International Holdings Ltd.:O 74.56 83.70 83.71 49.99 history
1164 9882 Best Linking Group Holdings Limited:O 74.55 88.32 88.32 25.00 history
1165 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 74.54 88.83 88.85 36.83 history
1166 2115 CM Hi-Tech Cleanroom Limited:O 74.51 85.24 85.24 88.96 history
1167 8135 ZMFY Automobile Glass Services Limited:O 74.49 87.35 87.35 73.29 history
1168 1723 Moon Inc.:O 74.42 83.43 83.43 44.91 history
1169 9958 LITIAN PICTURES HOLDINGS LIMITED:O 74.39 89.35 89.35 55.78 history
1170 0279 Arta TechFin Corporation Limited:O 74.39 82.50 82.50 83.31 history
1171 1131 Agritrade Resources Limited:O 74.38 90.11 90.11 92.07 history
1172 1600 Tian Lun Gas Holdings Limited:O 74.38 90.21 90.22 99.96 history
1173 1059 KANTONE HOLDINGS LIMITED:O 74.36 84.94 85.03 99.77 history
1174 0280 KING FOOK HOLDINGS LIMITED:O 74.36 80.80 80.99 76.14 history
1175 1778 Colour Life Services Group Co., Limited:O 74.35 88.32 88.32 42.63 history
1176 0199 ITC Properties Group Limited:O 74.35 86.50 86.60 97.94 history
1177 6066 CSC Financial Co., Ltd.:H 74.29 84.55 84.55 99.98 history
1178 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 74.27 89.89 89.92 43.69 history
1179 0167 IDT INTERNATIONAL LIMITED:O 74.26 81.55 81.58 97.27 history
1180 0009 KEYNE LTD:O 74.24 82.18 82.19 95.13 history
1181 1126 DREAM INTERNATIONAL LIMITED (HK):O 74.21 90.62 90.67 32.63 history
1182 1857 China Everbright Water Limited:O 74.20 82.20 82.24 11.37 history
1183 1596 Hebei Yichen Industrial Group Corporation Limited:H 74.20 91.82 91.82 94.29 history
1184 1868 Neo-Neon Holdings Limited:O 74.20 88.50 88.50 52.18 history
1185 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 74.20 84.28 84.33 99.13 history
1186 1088 China Shenhua Energy Company Limited:H 74.19 86.81 86.83 99.75 history
1187 1540 Left Field Printing Group Limited:O 74.19 89.87 91.32 25.65 history
1188 1842 Grown Up Group Investment Holdings Limited:O 74.17 83.78 83.78 34.07 history
1189 3690 Meituan:B 74.16 91.57 92.71 95.03 history
1190 3380 Logan Group Company Limited:O 74.15 92.20 92.20 23.02 history
1191 3680 Ruihe Data Technology Holdings Limited (KY):O 74.15 83.34 83.34 78.76 history
1192 0586 China Conch Venture Holdings Limited:O 74.08 90.66 90.66 99.99 history
1193 0799 IGG Inc:O 74.08 83.23 83.26 84.79 history
1194 1801 Innovent Biologics, Inc.:O 74.07 90.90 90.90 99.93 history
1195 0926 Besunyen Holdings Company Limited:O 74.05 85.97 86.11 92.12 history
1196 1313 China Resources Building Materials Technology Holdings Limited:O 73.99 87.25 87.27 38.57 history
1197 0006 Power Assets Holdings Limited:O 73.99 84.18 84.32 57.37 history
1198 0320 COMPUTIME GROUP LIMITED:O 73.98 84.87 85.60 59.49 history
1199 8426 Modern Living Investments Holdings Limited:O 73.94 84.71 84.72 38.53 history
1200 3300 CHINA GLASS HOLDINGS LIMITED:O 73.91 84.90 84.91 77.07 history
1201 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 73.86 86.22 86.29 60.03 history
1202 1111 Chong Hing Bank Limited:O 73.82 87.03 87.22 21.83 history
1203 1085 HENGXIN TECHNOLOGY LTD.:O 73.82 87.44 87.44 94.05 history
1204 2327 Meilleure Health International Industry Group Limited:O 73.80 85.28 85.28 95.26 history
1205 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 73.79 87.18 87.19 99.72 history
1206 3390 Tycoon Group Holdings Limited:O 73.79 84.32 84.32 24.05 history
1207 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.75 83.67 85.14 42.37 history
1208 2616 CStone Pharmaceuticals:O 73.69 85.13 85.13 89.29 history
1209 0559 DeTai New Energy Group Limited:O 73.68 85.01 85.01 98.61 history
1210 0543 Pacific Online Limited:O 73.65 85.58 85.62 69.98 history
1211 8158 China Regenerative Medicine International Limited:O 73.63 83.96 83.97 70.57 history
1212 1210 Christine International Holdings Limited:O 73.61 93.95 93.95 92.51 history
1213 3996 China Energy Engineering Corporation Limited (CN):H 73.61 87.42 87.43 97.35 history
1214 3368 Parkson Retail Group Limited:O 73.60 85.65 85.74 64.22 history
1215 1003 Huanxi Media Group Limited:O 73.59 86.48 86.48 93.52 history
1216 0663 KING STONE ENERGY GROUP LIMITED:O 73.54 82.77 82.77 99.91 history
1217 0066 MTR CORPORATION LIMITED:O 73.53 83.16 83.40 20.41 history
1218 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.52 88.87 88.87 99.99 history
1219 1628 Yuzhou Group Holdings Company Limited:O 73.52 85.97 85.99 45.31 history
1220 1652 Fusen Pharmaceutical Company Limited:O 73.50 82.36 82.36 26.49 history
1221 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.49 83.87 83.87 86.69 history
1222 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.49 86.07 86.21 32.23 history
1223 2096 Simcere Pharmaceutical Group Limited:O 73.48 88.96 88.96 31.34 history
1224 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.45 82.84 82.88 95.88 history
1225 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 73.43 83.25 83.30 98.82 history
1226 1970 IMAX China Holding, Inc.:O 73.42 89.24 89.24 30.17 history
1227 1269 China First Capital Group Limited:O 73.41 85.41 85.41 83.98 history
1228 2158 Yidu Tech Inc.:O 73.39 87.45 87.45 32.07 history
1229 2863 Golden Faith Group Holdings Limited:O 73.39 84.45 84.45 32.34 history
1230 8213 StarGlory Holdings Company Limited:O 73.36 83.75 83.75 99.63 history
1231 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.36 82.89 82.90 59.11 history
1232 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 73.35 88.10 88.10 99.96 history
1233 1039 Changyou International Group Limited:O 73.33 90.88 90.88 92.14 history
1234 6198 Qingdao Port International Co., Ltd.:H 73.27 88.34 88.35 99.97 history
1235 2005 SSY Group Limited (KY):O 73.25 93.38 93.38 95.38 history
1236 0709 GIORDANO INTERNATIONAL LIMITED:O 73.24 83.40 84.23 97.37 history
1237 0998 China CITIC Bank Corporation Limited:H 73.24 87.35 87.37 81.53 history
1238 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.23 85.42 85.44 98.23 history
1239 0730 Capital Industrial Financial Services Group Limited:O 73.23 83.16 83.46 62.54 history
1240 1476 HENGTAI SECURITIES CO., LTD:H 73.22 93.27 93.27 99.99 history
1241 0043 C.P. POKPHAND CO. LTD.:O 73.18 89.35 89.39 19.83 history
1242 1769 Scholar Education Group:O 73.15 93.16 93.16 99.72 history
1243 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 73.14 83.84 83.85 99.35 history
1244 6178 Everbright Securities Company Limited:H 73.12 88.99 88.99 99.94 history
1245 1478 Q Technology (Group) Company Limited:O 73.12 87.30 87.30 46.06 history
1246 0984 AEON STORES (HONG KONG) CO., LIMITED:O 73.11 82.06 82.56 42.08 history
1247 1772 GANFENG LITHIUM GROUP CO., LTD.:H 73.11 85.87 85.87 100.00 history
1248 2178 Petro-king Oilfield Services Limited:O 73.09 86.16 86.17 75.50 history
1249 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 73.08 92.82 92.82 84.87 history
1250 8130 Dadi International Group Limited:O 73.06 86.52 86.52 97.54 history
1251 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 73.05 86.04 86.16 94.12 history
1252 0822 Ka Shui International Holdings Limited:O 73.04 81.42 81.48 77.68 history
1253 0902 HUA NENG POWER INTERNATIONAL, INC.:H 73.00 85.58 85.61 87.48 history
1254 0928 King International Investment Limited (KY):O 73.00 81.18 81.18 85.82 history
1255 2899 ZIJIN MINING GROUP CO., LTD.:H 72.99 85.24 85.25 99.72 history
1256 0059 Skyfame Realty (Holdings) Limited:O 72.97 82.25 82.25 98.50 history
1257 1866 CHINA XLX FERTILISER LTD.:O 72.94 87.68 87.68 99.09 history
1258 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 72.90 84.94 84.95 60.64 history
1259 1211 BYD COMPANY LIMITED:H 72.90 82.91 82.92 78.47 history
1260 1501 Shanghai INT Medical Instruments Co., Ltd.:H 72.83 88.35 88.35 99.99 history
1261 9969 InnoCare Pharma Limited:O 72.81 91.38 91.38 80.29 history
1262 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 72.78 87.04 87.16 53.12 history
1263 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 72.75 84.99 84.99 33.87 history
1264 1943 King's Stone Holdings Group Limited:O 72.73 84.78 84.78 24.55 history
1265 0720 AUTO ITALIA HOLDINGS LIMITED:O 72.72 88.81 88.82 92.40 history
1266 0993 XinKong International Capital Holdings Limited:O 72.71 84.99 84.99 55.24 history
1267 2219 Chaoju Eye Care Holdings Limited:O 72.71 88.76 88.76 29.91 history
1268 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.70 84.08 84.33 30.70 history
1269 6806 Shenwan Hongyuan Group Co., Ltd.:H 72.68 93.34 93.34 99.99 history
1270 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 72.68 82.91 82.95 99.94 history
1271 0760 Talent Property Group Limited:O 72.62 83.50 83.69 55.98 history
1272 0604 SHENZHEN INVESTMENT LIMITED:O 72.54 84.65 84.80 48.27 history
1273 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 72.54 83.03 83.06 98.99 history
1274 8416 HM International Holdings Limited:O 72.53 82.12 82.13 44.69 history
1275 1655 OKURA HOLDINGS LIMITED:O 72.53 87.67 87.67 23.97 history
1276 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.52 83.25 83.27 99.91 history
1277 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 72.48 85.74 96.30 92.80 history
1278 1052 Yuexiu Transport Infrastructure Limited:O 72.47 85.21 85.36 59.34 history
1279 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.44 85.21 85.59 36.09 history
1280 0430 Oriental Explorer Holdings Limited:O 72.43 79.88 80.38 34.29 history
1281 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 72.43 87.71 87.73 98.00 history
1282 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.43 86.41 86.41 51.87 history
1283 0640 Infinity Development Holdings Company Limited:O 72.43 85.92 85.96 39.18 history
1284 1420 Chuan Holdings Limited:O 72.42 80.10 80.11 99.61 history
1285 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 72.41 83.78 83.78 28.25 history
1286 0346 Yanchang Petroleum International Limited:O 72.36 81.04 81.07 65.22 history
1287 1432 China Shengmu Organic Milk Limited:O 72.34 89.43 89.43 90.61 history
1288 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 72.34 90.92 90.92 99.99 history
1289 6900 Sunkwan Properties Group Limited:O 72.32 89.12 89.12 69.97 history
1290 0033 International Genius Company:O 72.28 84.19 84.19 46.91 history
1291 8148 Wuxi Life International Holdings Group Limited:O 72.26 81.40 81.40 99.83 history
1292 1251 SPT Energy Group Inc.:O 72.19 80.90 80.90 99.98 history
1293 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 72.18 82.44 82.53 42.70 history
1294 1395 ELL Environmental Holdings Limited:O 72.12 80.47 80.50 65.30 history
1295 3990 Midea Real Estate Holding Limited:O 72.11 95.40 95.40 89.95 history
1296 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 72.10 87.77 87.82 64.28 history
1297 0706 Beautiful China Holdings Company Limited:O 72.08 82.09 82.11 97.02 history
1298 6865 Flat Glass Group Co., Ltd.:H 72.07 89.95 89.95 99.99 history
1299 0743 Asia Cement (China) Holdings Corporation:O 72.06 84.99 85.00 28.18 history
1300 1717 Ausnutria Dairy Corporation Ltd:O 72.05 87.79 87.80 94.22 history
1301 9995 RemeGen Co., Ltd.:H 72.04 90.71 90.71 81.08 history
1302 1872 Guan Chao Holdings Limited:O 72.04 81.92 81.92 99.97 history
1303 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 72.03 81.77 81.84 42.60 history
1304 8447 MS Concept Limited (KY):O 72.02 86.10 86.10 48.99 history
1305 1107 MODERN LAND (CHINA) CO., LIMITED:O 72.00 87.85 87.87 33.84 history
1306 9998 Kwan Yong Holdings Limited:O 71.99 88.31 88.31 25.00 history
1307 2131 Netjoy Holdings Limited:O 71.99 87.20 87.20 60.78 history
1308 2136 Lifestyle China Group Limited:O 71.98 84.01 84.01 76.75 history
1309 1091 South Manganese Investment Limited:O 71.97 83.56 83.58 73.94 history
1310 0700 TENCENT HOLDINGS LIMITED:O 71.97 91.26 91.27 71.13 history
1311 8267 Linekong Interactive Group Co., Ltd.:O 71.96 86.40 86.40 93.05 history
1312 1430 Suchuang Gas Corporation Limited:O 71.95 94.73 94.74 99.99 history
1313 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.95 86.46 86.47 91.78 history
1314 3323 China National Building Material Company Limited:H 71.94 86.29 86.30 99.72 history
1315 2048 E-House (China) Enterprise Holdings Limited:O 71.94 85.82 85.82 75.44 history
1316 0149 China Agri-Products Exchange Limited:O 71.92 80.41 80.42 46.60 history
1317 0933 Viva Goods Company Limited:O 71.91 86.04 86.07 70.96 history
1318 8402 Plateau Treasures Limited:O 71.89 83.05 83.05 47.38 history
1319 0526 Lisi Group (Holdings) Limited (BM):O 71.87 82.93 82.93 93.81 history
1320 0011 HANG SENG BANK, LIMITED:O 71.86 82.98 83.16 32.79 history
1321 1371 China Ecotourism Group Limited:O 71.85 81.12 81.13 99.52 history
1322 9960 Kindstar Globalgene Technology, Inc.:O 71.85 84.01 84.01 28.75 history
1323 0572 Future World Holdings Limited:O 71.84 81.24 81.28 90.94 history
1324 2133 Greenway Mining Group Limited:O 71.84 85.17 85.18 79.97 history
1325 0853 MicroPort Scientific Corporation:O 71.84 89.97 89.97 99.81 history
1326 3623 China Success Finance Group Holdings Limited:O 71.84 84.55 84.56 89.84 history
1327 2869 Greentown Service Group Co. Ltd.:O 71.83 93.77 93.77 100.00 history
1328 2000 SIM TECHNOLOGY GROUP LIMITED:O 71.81 79.47 79.67 49.82 history
1329 9996 Peijia Medical Limited:O 71.80 88.60 88.60 94.06 history
1330 1932 CPM Group Limited (KY):O 71.80 82.91 83.13 19.01 history
1331 1231 Newton Resources Ltd:O 71.76 95.91 95.91 97.99 history
1332 0258 TOMSON GROUP LIMITED:O 71.76 83.17 83.24 24.11 history
1333 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 71.74 86.86 86.86 74.04 history
1334 3303 Jutal Offshore Oil Services Limited:O 71.74 81.84 81.84 58.79 history
1335 1226 China Investment and Finance Group Limited (KY):O 71.70 89.92 89.92 99.77 history
1336 0075 Y. T. REALTY GROUP LIMITED:O 71.69 89.92 91.69 98.61 history
1337 8239 Capital Finance Holdings Limited:O 71.64 85.23 85.25 91.83 history
1338 8482 WAN LEADER INTERNATIONAL LIMITED:O 71.61 82.22 82.23 65.51 history
1339 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 71.56 86.55 86.55 97.06 history
1340 0574 Pa Shun International Holdings Limited:O 71.56 79.50 79.52 99.26 history
1341 0511 TELEVISION BROADCASTS LIMITED:O 71.55 83.13 83.17 73.48 history
1342 1958 BAIC Motor Corporation Limited:H 71.54 84.11 84.14 69.43 history
1343 2255 Haichang Ocean Park Holdings Ltd.:O 71.54 85.79 85.79 83.46 history
1344 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.54 83.52 83.58 43.06 history
1345 0106 Landsea Green Management Limited:O 71.54 89.37 89.38 55.25 history
1346 0806 Value Partners Group Limited:O 71.50 85.34 87.70 99.15 history
1347 1110 Kingworld Medicines Group Limited:O 71.45 81.98 81.99 42.41 history
1348 2883 China Oilfield Services Limited:H 71.45 83.26 83.26 99.87 history
1349 3886 Town Health International Medical Group Limited:O 71.44 88.34 88.35 71.46 history
1350 6606 New Horizon Health Limited:O 71.43 94.37 94.37 87.05 history
1351 0810 China Castson 81 Finance Company Limited (BM):O 71.42 82.41 82.41 95.40 history
1352 1900 China ITS (Holdings) Co., Ltd.:O 71.40 84.81 84.83 98.20 history
1353 1194 Bay Area Gold Group Limited:O 71.40 84.67 84.67 95.91 history
1354 1156 CHINA NEW ENERGY LIMITED (JE):O 71.39 88.64 88.64 81.12 history
1355 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.38 83.61 83.63 95.91 history
1356 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.35 85.67 85.78 1.19 history
1357 1813 KWG Group Holdings Limited:O 71.32 91.05 91.07 48.12 history
1358 0449 Chigo Holding Limited:O 71.31 80.54 80.55 99.96 history
1359 0552 China Communications Services Corporation Limited:H 71.30 82.81 82.84 99.62 history
1360 2618 JD Logistics, Inc.:O 71.29 84.81 84.81 24.86 history
1361 0002 CLP HOLDINGS LIMITED:O 71.28 81.78 81.96 54.98 history
1362 1696 SISRAM MEDICAL LTD:O 71.24 82.33 82.34 53.34 history
1363 0073 ASIAN CITRUS HOLDINGS LIMITED:O 71.22 82.70 82.70 97.85 history
1364 8017 TradeGo FinTech Limited:O 71.22 83.63 83.63 66.06 history
1365 8420 Nexion Technologies Limited:O 71.20 88.04 88.04 97.92 history
1366 0368 Superland Group Holdings Limited:O 71.12 89.21 89.21 23.68 history
1367 3866 Bank of Qingdao Co., Ltd.:H 71.08 91.93 91.93 64.65 history
1368 0202 EverChina Int'l Holdings Company Limited:O 71.07 84.02 84.03 68.31 history
1369 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 71.04 82.57 82.89 25.72 history
1370 1823 Huayu Expressway Group Limited:O 70.96 85.28 85.28 24.43 history
1371 1653 MOS House Group Limited:O 70.95 82.83 82.83 57.12 history
1372 0406 YAU LEE HOLDINGS LIMITED:O 70.93 80.76 82.07 63.50 history
1373 6068 Wisdom Education International Holdings Company Limited:O 70.91 86.20 86.20 56.33 history
1374 2117 Datang Group Holdings Limited:O 70.90 89.47 89.47 43.67 history
1375 6896 Golden Throat Holdings Group Company Limited:O 70.90 86.24 86.24 52.19 history
1376 0585 Imagi International Holdings Limited:O 70.88 84.97 84.98 82.94 history
1377 0558 L.K. Technology Holdings Limited:O 70.88 87.31 87.31 56.61 history
1378 8328 Xinyi Electric Storage Holdings Limited:O 70.85 80.90 81.20 54.42 history
1379 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.83 81.88 82.06 50.67 history
1380 1208 MMG Limited (HK):O 70.83 85.21 85.22 34.25 history
1381 0416 BANK OF JINZHOU CO., LTD.:H 70.83 92.28 92.28 42.34 history
1382 1117 China Modern Dairy Holdings Ltd.:O 70.81 87.50 87.51 66.39 history
1383 1587 Shineroad International Holdings Limited:O 70.77 81.02 81.02 24.99 history
1384 1215 Kai Yuan Holdings Limited:O 70.76 83.64 83.69 60.13 history
1385 0975 Mongolian Mining Corporation:O 70.72 83.82 83.83 92.52 history
1386 8151 Bao Shen Holdings Limited:O 70.72 83.70 83.70 50.38 history
1387 3989 Capital Environment Holdings Limited:O 70.70 79.35 79.43 65.32 history
1388 2139 Bank of Gansu Co., Ltd.:H 70.67 91.18 91.18 64.66 history
1389 9993 Radiance Holdings (Group) Company Limited:O 70.65 87.86 87.86 15.95 history
1390 8176 SuperRobotics Holdings Limited (BM):O 70.65 91.94 91.94 54.23 history
1391 0863 OSL Group Limited (KY):O 70.64 84.19 84.20 83.43 history
1392 8490 Niche-Tech Semiconductor Materials Limited (KY):O 70.64 82.02 82.95 27.70 history
1393 0591 China High Precision Automation Group Limited:O 70.64 81.07 81.10 95.07 history
1394 0257 China Everbright Environment Group Limited (b1961-07-10):O 70.59 84.55 84.62 60.07 history
1395 1753 Duiba Group Limited:O 70.55 83.19 83.22 97.90 history
1396 1797 East Buy Holding Limited:O 70.55 83.45 83.45 44.32 history
1397 0401 Wanjia Group Holdings Limited:O 70.55 80.46 80.47 77.80 history
1398 0123 Yuexiu Property Company Limited:O 70.54 83.80 83.93 66.00 history
1399 0347 Angang Steel Company Limited:H 70.52 79.04 79.16 99.07 history
1400 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 70.52 85.78 86.19 42.10 history
1401 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.46 80.84 80.87 27.85 history
1402 1849 AM Group Holdings Limited:O 70.42 80.50 80.50 42.35 history
1403 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.40 86.88 86.98 75.94 history
1404 1336 New China Life Insurance Company Ltd.:H 70.39 84.66 84.67 99.94 history
1405 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.39 83.70 84.02 27.77 history
1406 1250 Shandong Hi-Speed New Energy Group Limited:O 70.37 80.69 80.69 60.41 history
1407 1878 SOUTHGOBI RESOURCES LTD.:O 70.36 82.23 82.27 96.84 history
1408 6111 DaFa Properties Group Limited:O 70.36 89.44 89.44 60.26 history
1409 8296 Sino-Life Group Limited:O 70.35 80.46 80.49 99.93 history
1410 1224 C C Land Holdings Limited:O 70.35 86.47 96.01 99.93 history
1411 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.34 84.19 85.56 7.59 history
1412 0698 TONGDA GROUP HOLDINGS LIMITED:O 70.32 78.38 78.41 91.43 history
1413 3666 Shanghai XNG Holdings Limited:O 70.32 88.92 88.94 88.80 history
1414 8607 Narnia (Hong Kong) Group Company Limited:O 70.31 83.73 83.73 40.89 history
1415 0434 Boyaa Interactive International Limited:O 70.29 81.98 82.00 99.96 history
1416 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.29 89.96 89.96 27.90 history
1417 2660 Zengame Technology Holding Limited:O 70.26 85.92 85.92 49.28 history
1418 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 70.24 79.36 79.37 95.72 history
1419 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 70.23 83.41 83.47 90.87 history
1420 8257 Genes Tech Group Holdings Company Limited:O 70.20 82.57 82.65 31.73 history
1421 1555 MIE Holdings Corporation:O 70.19 85.29 85.29 99.94 history
1422 3933 United Laboratories International Holdings Limited (The):O 70.19 87.41 87.41 51.15 history
1423 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.17 86.18 86.35 41.82 history
1424 1745 Lvji Technology Holdings Inc.:O 70.14 86.29 86.30 60.28 history
1425 8462 Omnibridge Holdings Limited:O 70.12 81.46 81.46 98.61 history
1426 1986 Tsaker New Energy Tech Co., Limited:O 70.12 80.56 80.63 99.99 history
1427 1686 SUNEVISION HOLDINGS LTD.:O 70.11 80.80 81.13 23.52 history
1428 0358 Jiangxi Copper Company Limited:H 70.10 79.80 79.85 99.60 history
1429 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 70.07 84.39 84.39 99.12 history
1430 0189 DONGYUE GROUP LIMITED:O 70.07 83.48 83.49 83.09 history
1431 1657 SG Group Holdings Limited:O 70.06 85.76 85.76 24.66 history
1432 0817 China Jinmao Holdings Group Limited:O 70.04 91.77 91.77 73.42 history
1433 1733 E-Commodities Holdings Limited:O 70.02 80.40 80.41 98.71 history
1434 0359 China Haisheng Juice Holdings Co., Ltd.:O 70.01 85.42 85.42 99.99 history
1435 2552 Hua Medicine:O 70.00 86.04 86.04 83.28 history
1436 1580 DA SEN HOLDINGS GROUP LIMITED:O 69.99 89.84 89.84 82.62 history
1437 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 69.98 82.42 82.43 25.99 history
1438 2356 DAH SING BANKING GROUP LIMITED:O 69.93 79.27 79.47 24.91 history
1439 8612 World Super Holdings Limited:O 69.92 81.14 81.15 95.23 history
1440 1839 CIMC Vehicles (Group) Co., Ltd.:H 69.91 89.49 89.49 46.98 history
1441 0982 Huafa Property Services Group Company Limited:O 69.91 83.64 83.64 91.43 history
1442 2161 JBM (Healthcare) Limited:O 69.90 80.28 80.28 25.42 history
1443 8367 Simplicity Holding Limited:O 69.89 83.77 83.77 58.73 history
1444 0921 Hisense Home Appliances Group Co., Ltd.:H 69.89 90.57 90.57 99.57 history
1445 0605 China Financial Services Holdings Limited:O 69.88 83.66 83.67 90.17 history
1446 0371 Beijing Enterprises Water Group Limited:O 69.87 85.50 85.51 58.85 history
1447 1124 COASTAL GREENLAND LIMITED:O 69.82 80.97 80.99 99.43 history
1448 9963 Transtech Optelecom Science Holdings Limited:O 69.82 81.31 81.31 16.50 history
1449 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.82 81.42 81.48 43.46 history
1450 8500 Icon Culture Global Company Limited:O 69.81 81.24 81.24 25.00 history
1451 8030 Fengyinhe Holdings Limited:O 69.79 82.11 82.11 78.53 history
1452 1428 Bright Smart Securities & Commodities Group Limited:O 69.75 78.72 79.13 46.86 history
1453 1270 Langham Hospitality Investments Limited:O 69.75 79.66 80.21 34.08 history
1454 0851 Sheng Yuan Holdings Limited:O 69.74 84.01 84.02 70.37 history
1455 1106 Ming Lam Holdings Limited:O 69.73 83.69 83.69 90.64 history
1456 0353 Energy International Investments Holdings Limited:O 69.69 80.66 80.67 74.33 history
1457 8161 MediNet Group Limited (KY):O 69.63 80.94 80.94 43.74 history
1458 1689 Huaxi Holdings Company Limited:O 69.62 88.97 88.97 31.21 history
1459 1678 China Creative Global Holdings Limited:O 69.61 82.19 82.19 99.98 history
1460 3389 Hengdeli Holdings Limited:O 69.57 87.25 87.25 99.98 history
1461 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 69.57 88.48 88.48 99.99 history
1462 3908 China International Capital Corporation Limited:H 69.57 92.27 92.27 99.49 history
1463 8118 Bortex Global Limited:O 69.56 82.96 82.96 42.99 history
1464 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 69.56 83.28 86.86 99.60 history
1465 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 69.51 78.38 78.44 81.76 history
1466 0831 CONVENIENCE RETAIL ASIA LIMITED:O 69.49 86.27 86.28 55.96 history
1467 0533 GOLDLION HOLDINGS LIMITED:O 69.46 81.39 84.43 25.94 history
1468 0475 Central Development Holdings Limited:O 69.41 82.43 82.45 28.32 history
1469 0101 HANG LUNG PROPERTIES LIMITED:O 69.40 93.06 93.07 63.18 history
1470 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 69.35 80.24 80.24 99.89 history
1471 0925 Beijing Properties (Holdings) Limited:O 69.33 80.49 80.53 62.78 history
1472 1776 GF Securities Co., Ltd.:H 69.29 90.06 90.06 99.90 history
1473 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 69.28 79.10 79.12 52.71 history
1474 2098 Zall Smart Commerce Group Ltd.:O 69.25 85.17 85.17 94.72 history
1475 1963 Bank of Chongqing Co., Ltd.:H 69.24 88.87 88.88 74.30 history
1476 1455 Fourace Industries Group Holdings Limited:O 69.22 81.55 81.55 24.98 history
1477 0070 Rich Goldman Holdings Limited:O 69.19 79.67 79.70 44.64 history
1478 1728 China ZhengTong Auto Services Holdings Limited:O 69.16 80.12 80.15 99.98 history
1479 3678 Soho Holly Futures Co., Ltd.:H 69.15 82.08 82.08 93.89 history
1480 0887 Emperor Watch & Jewellery Limited:O 69.15 84.33 84.36 52.66 history
1481 0376 Yunfeng Financial Group Limited:O 69.15 85.70 85.71 43.61 history
1482 8179 Palinda Group Holdings Limited:O 69.14 77.12 77.13 39.32 history
1483 8136 IMS Group Holdings Limited:O 69.13 83.78 83.78 24.99 history
1484 1661 China Frontier Technology Group:O 69.11 77.57 77.57 98.87 history
1485 3363 Zhengye International Holdings Company Limited:O 69.10 84.93 84.94 24.97 history
1486 8437 RMH Holdings Limited:O 69.07 82.64 82.67 98.65 history
1487 8073 China Shuifa Singyes New Materials Holdings Limited:O 69.07 86.26 86.26 23.06 history
1488 2223 Casablanca Group Limited (KY):O 69.06 82.51 82.57 49.48 history
1489 2623 Add New Energy Investment Holdings Group Limited:O 69.05 89.73 89.73 61.87 history
1490 1140 Wealthink AI-Innovation Capital Limited (KY):O 68.98 86.70 86.70 82.24 history
1491 0755 DevGreat Group Limited:O 68.96 81.86 81.88 99.94 history
1492 6182 Twintek Investment Holdings Limited:O 68.94 82.07 82.07 24.99 history
1493 0512 Grand Pharmaceutical Group Limited:O 68.92 83.67 83.67 95.90 history
1494 6998 Genor Biopharma Holdings Limited:O 68.91 82.28 82.28 72.27 history
1495 1260 Wonderful Sky Financial Group Holdings Limited:O 68.90 83.24 83.25 34.78 history
1496 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.89 79.99 80.00 98.05 history
1497 6877 Top Eminent Healthcare Group Limited:O 68.89 78.82 78.83 26.19 history
1498 8071 China Netcom Technology Holdings Limited:O 68.86 77.55 77.55 99.98 history
1499 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 68.86 77.42 77.44 99.28 history
1500 1337 Razer Inc.:O 68.83 86.44 86.45 99.83 history
1501 0064 GET NICE HOLDINGS LIMITED:O 68.82 76.65 76.80 68.64 history
1502 2295 Maxicity Holdings Limited:O 68.81 84.78 84.78 25.00 history
1503 0400 Ingdan, Inc.:O 68.81 84.12 84.12 99.99 history
1504 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 68.76 91.16 91.25 74.06 history
1505 2282 MGM China Holdings Limited:O 68.74 82.70 82.71 21.50 history
1506 6899 Ourgame International Holdings Limited:O 68.70 91.09 91.09 69.64 history
1507 6822 King's Flair International (Holdings) Limited:O 68.65 82.27 84.93 24.97 history
1508 0979 Green Energy Group Limited:O 68.65 78.50 78.51 63.15 history
1509 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.63 77.82 78.33 49.94 history
1510 1822 China Wood International Holding Co., Limited:O 68.62 79.33 79.33 78.83 history
1511 8371 Taste•Gourmet Group Limited:O 68.61 90.30 90.30 25.09 history
1512 0229 RAYMOND INDUSTRIAL LIMITED:O 68.60 78.96 83.45 54.83 history
1513 1916 JIANGXI BANK CO., LTD.:H 68.58 93.94 93.94 99.98 history
1514 6999 Leading Holdings Group Limited:O 68.53 90.91 90.91 30.62 history
1515 1977 ANALOGUE HOLDINGS LIMITED:O 68.53 84.50 87.52 36.21 history
1516 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.53 82.30 82.39 63.44 history
1517 8137 Honbridge Holdings Limited:O 68.52 79.66 79.68 74.26 history
1518 2358 Jiu Rong Holdings Limited:O 68.51 86.25 86.26 95.91 history
1519 1200 Midland Holdings Limited (BM):O 68.50 81.02 81.46 65.40 history
1520 6677 Sino-Ocean Service Holding Limited:O 68.49 88.43 88.44 25.45 history
1521 1597 China Nature Energy Technology Holdings Limited:O 68.49 81.12 81.12 19.43 history
1522 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 68.48 78.79 78.84 98.94 history
1523 6601 Cheerwin Group Limited:O 68.43 85.36 85.36 28.75 history
1524 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 68.42 81.85 81.92 82.72 history
1525 0164 China Baoli Technologies Holdings Limited:O 68.38 81.11 81.11 99.70 history
1526 0883 CNOOC LIMITED:O 68.38 81.11 81.14 35.41 history
1527 8178 China Information Technology Development Limited:O 68.37 80.79 80.80 91.78 history
1528 0171 Silver Grant International Holdings Group Limited:O 68.35 81.13 81.20 99.29 history
1529 1388 Embry Holdings Limited:O 68.34 80.19 80.27 26.65 history
1530 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 68.32 82.11 82.38 29.13 history
1531 2696 Shanghai Henlius Biotech, Inc.:H 68.32 82.27 82.27 98.52 history
1532 1146 Huicheng International Holdings Limited:O 68.32 87.94 87.94 80.32 history
1533 0241 Alibaba Health Information Technology Limited:O 68.31 86.53 86.54 39.90 history
1534 9666 Jinke Smart Services Group Co., Ltd.:H 68.30 93.02 93.02 100.00 history
1535 0872 Titan Invo Technology Limited:O 68.30 78.25 78.25 72.34 history
1536 6898 China Aluminum Cans Holdings Limited:O 68.30 83.48 83.48 50.83 history
1537 0062 Transport International Holdings Limited:O 68.30 81.59 82.05 45.21 history
1538 8149 Altus Holdings Limited (KY):O 68.27 84.71 84.75 22.05 history
1539 1992 Fosun Tourism Group:O 68.25 88.15 88.15 21.10 history
1540 1130 China Environmental Resources Group Limited:O 68.22 79.26 79.27 99.66 history
1541 8516 Grand Talents Group Holdings Limited:O 68.19 86.21 86.21 100.00 history
1542 1515 China Resources Medical Holdings Company Limited:O 68.17 83.61 83.61 64.27 history
1543 3328 Bank of Communications Co., Ltd.:H 68.13 84.74 91.94 42.78 history
1544 8293 SingAsia Holdings Limited:O 68.11 78.10 78.10 99.87 history
1545 8353 ANACLE SYSTEMS LIMITED:O 68.10 93.42 93.42 43.30 history
1546 8307 Medicskin Holdings Limited:O 68.07 87.94 87.95 37.28 history
1547 0095 LVGEM (China) Real Estate Investment Company Limited:O 68.04 90.62 90.62 97.82 history
1548 4335 Intel Corporation:O 68.01 86.02 86.86 0.00 history
1549 0439 KuangChi Science Limited:O 68.00 82.10 82.10 96.02 history
1550 0273 MASON GROUP HOLDINGS LIMITED:O 67.98 89.66 89.67 99.97 history
1551 2500 Venus Medtech (Hangzhou) Inc.:H 67.96 92.48 92.49 100.00 history
1552 8347 F8 Enterprises (Holdings) Group Limited:O 67.95 84.51 84.51 95.04 history
1553 1142 E&P Global Holdings Limited:O 67.94 80.97 81.00 26.84 history
1554 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.91 80.57 85.90 46.26 history
1555 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 67.91 81.96 82.28 47.45 history
1556 0390 CHINA RAILWAY GROUP LIMITED:H 67.91 79.47 79.53 99.19 history
1557 0656 FOSUN INTERNATIONAL LIMITED:O 67.89 89.24 89.25 60.69 history
1558 8120 China Demeter Financial Investments Limited:O 67.87 79.85 80.10 76.11 history
1559 1002 V.S. INTERNATIONAL GROUP LIMITED:O 67.81 85.41 85.42 52.85 history
1560 8147 Millennium Pacific Group Holdings Limited:O 67.81 80.83 80.83 99.93 history
1561 3913 KWG Living Group Holdings Limited:O 67.76 84.24 84.25 56.21 history
1562 3900 Greentown China Holdings Limited:O 67.73 85.96 85.96 78.76 history
1563 8383 Linocraft Holdings Limited:O 67.70 81.32 81.32 48.98 history
1564 3329 BOCOM International Holdings Company Limited:O 67.67 82.14 82.22 25.97 history
1565 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 67.67 81.61 81.64 83.28 history
1566 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 67.61 84.15 86.75 60.89 history
1567 8172 Lajin Entertainment Network Group Limited:O 67.58 83.58 83.58 41.83 history
1568 1101 China Huarong Energy Company Limited:O 67.57 78.65 78.69 76.67 history
1569 1736 China Parenting Network Holdings Limited:O 67.53 84.16 84.16 92.83 history
1570 2022 Digital Hollywood Interactive Limited:O 67.53 82.90 82.90 54.42 history
1571 1247 Miko International Holdings Limited:O 67.53 82.72 82.73 99.90 history
1572 0521 CWT International Limited:O 67.51 81.38 81.46 90.10 history
1573 1234 China Lilang Limited:O 67.51 85.03 85.07 42.03 history
1574 8535 Vistar Holdings Limited:O 67.47 81.74 81.74 24.99 history
1575 0871 China Dredging Environment Protection Holdings Limited:O 67.47 79.03 79.06 47.36 history
1576 6836 Amrita Global Development Limited:O 67.47 84.30 84.30 94.13 history
1577 1777 Fantasia Holdings Group Co., Limited:O 67.46 83.85 83.87 43.01 history
1578 6818 China Everbright Bank Company Limited:H 67.43 92.38 92.38 44.30 history
1579 8220 Bingo Group Holdings Limited:O 67.40 76.81 76.81 95.49 history
1580 0548 Shenzhen Expressway Corporation Limited:H 67.40 83.56 83.59 97.65 history
1581 0857 PETROCHINA COMPANY LIMITED:H 67.39 81.50 81.55 99.04 history
1582 3699 Everbright Grand China Assets Limited:O 67.36 84.80 84.84 28.72 history
1583 1458 Zhou Hei Ya International Holdings Company Limited:O 67.35 91.39 91.39 86.01 history
1584 1011 China NT Pharma Group Company Limited:O 67.32 77.43 77.46 99.97 history
1585 1036 Vanke Overseas Investment Holding Company Limited:O 67.32 76.94 77.03 24.27 history
1586 0956 China Suntien Green Energy Corporation Limited:H 67.31 81.61 81.62 99.79 history
1587 1683 Hope Life International Holdings Limited:O 67.28 78.96 78.96 97.74 history
1588 6888 Freetech Road Recycling Technology (Holdings) Limited:O 67.28 77.63 78.00 55.39 history
1589 0670 China Eastern Airlines Corporation Limited:H 67.27 85.42 87.84 90.81 history
1590 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 67.26 78.95 79.06 99.49 history
1591 0491 Emperor Culture Group Limited:O 67.24 75.98 76.72 42.21 history
1592 0147 International Business Settlement Holdings Limited:O 67.15 85.53 85.54 28.69 history
1593 1888 Kingboard Laminates Holdings Limited:O 67.15 84.09 84.12 34.46 history
1594 1901 Feiyang International Holdings Group Limited:O 67.14 89.66 89.66 25.92 history
1595 1795 Yadong Group Holdings Limited:O 67.11 80.04 80.04 23.12 history
1596 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 67.08 85.24 85.32 34.11 history
1597 0622 Oshidori International Holdings Limited:O 67.07 83.63 83.66 93.23 history
1598 0210 Daphne International Holdings Limited:O 67.06 79.00 79.05 75.26 history
1599 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 67.06 76.36 76.39 28.43 history
1600 0087 SWIRE PACIFIC LIMITED:B 67.05 79.06 79.70 25.19 history
1601 0165 CHINA EVERBRIGHT LIMITED (HK):O 67.05 82.24 82.32 49.70 history
1602 2238 Guangzhou Automobile Group Co., Ltd.:H 67.04 80.73 80.74 99.89 history
1603 0628 Tong Tong AI Social Group Limited:O 66.98 77.51 77.52 34.94 history
1604 0302 CMGE Technology Group Limited:O 66.96 86.77 86.78 99.98 history
1605 0763 ZTE CORPORATION:H 66.95 82.21 82.23 99.86 history
1606 0983 SOCAM Development Limited:O 66.93 77.64 78.00 65.30 history
1607 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.93 86.57 88.65 52.36 history
1608 3399 Guangdong Yueyun Transportation Company Limited:H 66.84 80.83 81.00 97.99 history
1609 2399 China Anchu Energy Storage Group Limited:O 66.83 79.92 79.92 96.38 history
1610 1810 Xiaomi Corporation:B 66.77 85.71 85.71 99.93 history
1611 0768 UBA INVESTMENTS LIMITED:O 66.75 77.18 77.19 45.33 history
1612 8018 Finsoft Financial Investment Holdings Limited:O 66.74 80.95 80.95 99.82 history
1613 8450 EDICO Holdings Limited:O 66.70 78.65 78.66 44.94 history
1614 1339 People's Insurance Company (Group) of China Limited (The):H 66.68 84.40 85.37 99.73 history
1615 0865 Jiande International Holdings Limited:O 66.65 80.90 80.91 38.99 history
1616 1763 China Isotope & Radiation Corporation:H 66.63 83.86 83.88 99.95 history
1617 8452 FY Financial (Shenzhen) Co., Ltd.:H 66.63 89.56 89.57 99.96 history
1618 0837 Carpenter Tan Holdings Limited:O 66.61 83.14 83.48 32.53 history
1619 9926 Akeso, Inc.:O 66.59 86.66 86.66 85.41 history
1620 0722 UMP Healthcare Holdings Limited:O 66.56 85.60 85.65 47.85 history
1621 1532 China Partytime Culture Holdings Limited:O 66.53 78.81 78.81 65.20 history
1622 2393 Yestar Healthcare Holdings Company Limited:O 66.53 87.00 87.03 77.79 history
1623 2448 Space Group Holdings Limited:O 66.51 84.89 84.89 72.56 history
1624 2162 Keymed Biosciences Inc.:O 66.50 87.75 87.75 27.07 history
1625 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 66.48 84.51 84.52 42.81 history
1626 1715 AI Health Technology Limited:O 66.48 84.81 84.81 42.48 history
1627 1811 CGN New Energy Holdings Co., Ltd.:O 66.46 77.73 77.73 27.67 history
1628 0052 FAIRWOOD HOLDINGS LIMITED:O 66.45 77.78 78.58 59.62 history
1629 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.44 79.70 81.11 98.49 history
1630 2171 CARsgen Therapeutics Holdings Limited:O 66.41 86.86 86.86 22.34 history
1631 0636 KLN Logistics Group Limited (BM):O 66.41 87.39 87.42 44.60 history
1632 0861 DIGITAL CHINA HOLDINGS LIMITED:O 66.37 86.34 86.39 99.85 history
1633 0357 Hainan Meilan International Airport Company Limited:H 66.33 83.52 83.53 99.78 history
1634 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 66.30 84.19 84.19 94.02 history
1635 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 66.27 85.24 86.08 45.95 history
1636 8606 Kinetix Systems Holdings Limited:O 66.26 82.40 82.40 79.44 history
1637 0285 BYD Electronic (International) Company Limited:O 66.26 82.94 82.95 34.21 history
1638 0431 Greater China Financial Holdings Limited:O 66.23 82.10 82.10 86.97 history
1639 1055 China Southern Airlines Company Limited:H 66.20 82.47 82.48 40.94 history
1640 9992 POP MART INTERNATIONAL GROUP LIMITED:O 66.20 83.01 83.01 95.41 history
1641 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.19 80.21 80.21 71.22 history
1642 3969 China Railway Signal & Communication Corporation Limited:H 66.19 86.70 86.71 99.94 history
1643 1076 Imperial Pacific International Holdings Limited:O 66.18 81.24 81.24 99.99 history
1644 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 66.17 77.28 77.37 93.85 history
1645 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 66.17 88.14 88.14 39.99 history
1646 2779 China Xinhua Education Group Limited:O 66.15 82.58 82.58 31.78 history
1647 0132 Hing Yip Holdings Limited (BM):O 66.09 78.93 79.02 21.55 history
1648 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 66.08 88.72 88.74 73.91 history
1649 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.06 86.57 86.58 50.57 history
1650 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 66.05 81.19 81.26 99.47 history
1651 6158 Zhenro Properties Group Limited:O 66.02 84.42 84.42 96.33 history
1652 1080 Shengli Oil & Gas Pipe Holdings Limited:O 66.00 76.22 76.25 87.24 history
1653 2221 New Concepts Holdings Limited:O 66.00 82.88 82.88 94.04 history
1654 0240 BUILD KING HOLDINGS LIMITED:O 65.98 78.47 78.74 45.72 history
1655 2125 Strawbear Entertainment Group:O 65.90 88.44 88.44 31.32 history
1656 2051 Vala Inc. (KY):O 65.85 81.91 81.91 95.72 history
1657 0894 Man Yue Technology Holdings Limited:O 65.71 76.10 76.11 70.73 history
1658 0728 CHINA TELECOM CORPORATION LIMITED:H 65.70 80.38 80.41 99.79 history
1659 0005 HSBC HOLDINGS PLC:O 65.63 78.13 78.32 48.56 history
1660 2132 Landrich Holding Limited:O 65.61 79.12 79.12 24.88 history
1661 1069 China Health Technology Group Holding Company Limited:O 65.54 77.58 77.58 98.18 history
1662 3626 Hang Sang (Siu Po) International Holding Company Limited:O 65.51 80.77 80.88 24.98 history
1663 8405 Hang Chi Holdings Limited:O 65.49 80.17 80.18 24.70 history
1664 0833 ALLTRONICS HOLDINGS LIMITED:O 65.47 88.15 88.19 74.48 history
1665 1966 China SCE Group Holdings Limited:O 65.45 89.70 89.70 99.48 history
1666 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 65.41 77.65 77.70 41.47 history
1667 8448 Universe Printshop Holdings Limited:O 65.40 77.29 77.30 63.40 history
1668 0088 TAI CHEUNG HOLDINGS LIMITED:O 65.39 77.40 79.27 41.32 history
1669 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 65.38 82.96 84.06 25.59 history
1670 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.36 75.69 75.74 99.64 history
1671 8472 Lapco Holdings Limited:O 65.35 78.40 78.40 23.82 history
1672 1520 Virtual Mind Holding Company Limited:O 65.31 79.04 79.04 99.82 history
1673 0195 Greentech Technology International Limited:O 65.31 75.96 75.96 74.24 history
1674 1638 Kaisa Group Holdings Ltd.:O 65.29 84.87 84.87 90.69 history
1675 2888 STANDARD CHARTERED PLC:O 65.27 77.53 77.68 9.70 history
1676 1086 Goodbaby International Holdings Limited:O 65.24 79.20 79.21 52.26 history
1677 3899 CIMC Enric Holdings Limited:O 65.23 82.51 94.16 98.10 history
1678 3628 RENHENG Enterprise Holdings Limited:O 65.21 82.28 82.28 25.37 history
1679 1201 Tesson Holdings Limited:O 65.21 77.03 77.03 61.14 history
1680 1447 SFK Construction Holdings Limited:O 65.21 84.10 84.24 27.90 history
1681 1041 Lamtex Holdings Limited:O 65.20 78.04 78.04 99.94 history
1682 8325 China Smartpay Group Holdings Limited:O 65.19 79.91 79.91 94.66 history
1683 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 65.18 76.48 76.92 71.58 history
1684 8079 Wisdomcome Group Holdings Limited:O 65.17 79.69 79.71 88.11 history
1685 0941 China Mobile Limited (HK):O 65.17 80.65 80.70 27.00 history
1686 0211 STYLAND HOLDINGS LIMITED:O 65.15 79.21 79.23 97.65 history
1687 0242 SHUN TAK HOLDINGS LIMITED:O 65.11 78.00 78.06 76.04 history
1688 6608 Bairong Inc.:B 65.11 81.04 81.04 33.98 history
1689 2788 Yorkey Optical International (Cayman) Ltd.:O 65.10 79.25 80.90 57.78 history
1690 1490 AI X Tech Inc.:O 65.07 81.83 81.83 30.95 history
1691 2360 Best Mart 360 Holdings Limited:O 65.06 83.38 83.38 25.00 history
1692 1065 Tianjin Capital Environmental Protection Group Company Limited:H 65.05 76.65 76.78 99.40 history
1693 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.04 82.58 82.64 83.19 history
1694 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 65.03 79.26 79.30 99.95 history
1695 8311 Perfect Optronics Limited:O 65.03 82.56 82.56 39.15 history
1696 2363 Tongda Hong Tai Holdings Limited:O 65.02 76.71 76.72 93.73 history
1697 2189 Kato (Hong Kong) Holdings Limited:O 65.00 85.17 85.18 36.46 history
1698 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 64.98 78.03 78.32 45.23 history
1699 2868 Beijing Capital Land Co., Ltd.:H 64.97 80.91 81.01 99.18 history
1700 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 64.92 79.51 79.52 27.98 history
1701 1786 CRCC High-Tech Equipment Corporation Limited:H 64.87 74.56 74.73 99.89 history
1702 0923 Integrated Waste Solutions Group Holdings Limited:O 64.84 73.29 74.00 45.56 history
1703 0580 Sun.King Technology Group Limited:O 64.75 75.02 75.03 99.90 history
1704 1508 China Reinsurance (Group) Corporation:H 64.74 81.58 81.80 99.79 history
1705 2014 Ozner Water International Holding Limited:O 64.66 84.33 84.33 84.29 history
1706 0307 Up Energy Development Group Limited:O 64.65 76.23 76.24 88.42 history
1707 2346 Universal Star (Holdings) Limited:O 64.64 77.95 77.95 83.83 history
1708 0348 China Healthwise Holdings Limited:O 64.63 77.70 77.70 99.60 history
1709 1475 NISSIN FOODS COMPANY LIMITED:O 64.60 80.58 80.59 28.10 history
1710 1235 Travel Expert (Asia) Enterprises Limited:O 64.59 78.40 78.43 26.71 history
1711 0387 LEEPORT (HOLDINGS) LIMITED:O 64.55 76.42 76.85 30.71 history
1712 3718 Beijing Enterprises Urban Resources Group Limited:O 64.54 89.15 89.15 76.88 history
1713 2066 Shengjing Bank Co., Ltd.:H 64.53 93.78 93.79 65.81 history
1714 1332 Touyun Biotech Group Limited:O 64.51 83.00 83.00 76.80 history
1715 0145 CCIAM Future Energy Limited (b1964-11-28):O 64.51 75.66 75.67 92.31 history
1716 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 64.49 86.15 88.20 54.01 history
1717 0578 Rosan Resources Holdings Limited:O 64.49 79.49 79.49 63.87 history
1718 1816 CGN Power Co., Ltd.:H 64.46 80.19 80.23 99.75 history
1719 1419 Human Health Holdings Limited:O 64.45 84.74 84.76 27.91 history
1720 2366 SMI Culture & Travel Group Holdings Limited:O 64.44 80.99 81.03 63.38 history
1721 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.44 80.10 80.15 36.00 history
1722 8423 Chi Ho Development Holdings Limited:O 64.43 79.08 79.08 33.37 history
1723 8268 Smart City Development Holdings Limited (KY):O 64.43 81.62 81.64 99.83 history
1724 0396 Hing Lee (HK) Holdings Limited:O 64.42 84.43 84.44 34.04 history
1725 2006 Shanghai Jin Jiang Capital Company Limited:H 64.40 74.38 74.44 94.54 history
1726 1027 China Jicheng Holdings Limited:O 64.38 80.30 80.32 58.74 history
1727 3992 Creative Enterprise Holdings Limited:O 64.37 79.18 79.18 3.01 history
1728 1793 Wecon Holdings Limited:O 64.36 76.82 76.88 24.89 history
1729 6881 China Galaxy Securities Co., Ltd.:H 64.32 78.98 79.02 99.93 history
1730 1975 Sun Hing Printing Holdings Limited:O 64.24 76.41 77.33 24.23 history
1731 0757 Solargiga Energy Holdings Limited:O 64.22 75.58 75.61 81.72 history
1732 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.22 76.25 76.26 48.25 history
1733 1122 QINGLING MOTORS CO. LTD:H 64.19 77.28 77.70 60.73 history
1734 6855 Ascentage Pharma Group International:O 64.19 81.34 81.34 94.83 history
1735 3993 CMOC Group Limited (CN):H 64.18 81.16 81.19 99.11 history
1736 1351 Bright Future Technology Holdings Limited:O 64.16 79.35 79.35 27.20 history
1737 3737 Zhongzhi Pharmaceutical Holdings Limited:O 64.15 81.74 81.74 36.88 history
1738 8320 Allied Sustainability and Environmental Consultants Group Limited:O 64.13 77.48 77.48 40.18 history
1739 1446 Hung Fook Tong Group Holdings Limited:O 64.10 76.79 76.81 39.39 history
1740 3800 GCL Technology Holdings Limited (KY):O 64.10 78.27 78.28 99.97 history
1741 1121 Golden Solar New Energy Technology Holdings Limited:O 64.08 80.37 80.37 61.15 history
1742 1775 BExcellent Group Holdings Limited:O 64.07 77.23 77.30 24.93 history
1743 8659 Yik Wo International Holdings Limited:O 64.02 80.61 80.61 34.00 history
1744 1582 CR Construction Group Holdings Limited:O 64.01 77.49 77.49 22.53 history
1745 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.99 86.13 86.14 99.81 history
1746 1102 Enviro Energy International Holdings Limited:O 63.98 77.27 77.29 99.72 history
1747 6993 Blue Moon Group Holdings Limited:O 63.93 78.31 78.32 24.11 history
1748 0619 South China Financial Holdings Limited:O 63.93 73.21 73.87 66.23 history
1749 1548 Genscript Biotech Corporation:O 63.89 80.57 80.57 63.04 history
1750 1663 Sino Harbour Holdings Group Limited:O 63.88 86.40 86.40 51.83 history
1751 0588 Beijing North Star Company Limited:H 63.86 74.49 74.64 97.12 history
1752 2001 China New Higher Education Group Limited:O 63.84 86.16 86.16 98.94 history
1753 1815 Mount Everest Gold Group Company Limited (KY):O 63.78 77.42 77.42 52.54 history
1754 2160 MicroPort CardioFlow Medtech Corporation:O 63.75 78.56 78.57 42.64 history
1755 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 63.74 76.92 76.92 97.49 history
1756 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.64 74.59 75.78 31.87 history
1757 8620 Asia-express Logistics Holdings Limited:O 63.62 76.82 76.83 25.00 history
1758 8206 Shentong Robot Education Group Company Limited:O 63.59 79.24 79.24 49.99 history
1759 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.57 79.69 79.71 88.91 history
1760 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.56 76.42 77.91 24.20 history
1761 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.56 79.21 79.22 80.89 history
1762 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.53 82.26 82.27 82.60 history
1763 8232 Classified Group (Holdings) Limited:O 63.51 75.86 75.86 99.34 history
1764 1706 Shuang Yun Holdings Limited:O 63.50 79.02 79.13 38.17 history
1765 0544 DAIDO GROUP LIMITED:O 63.50 76.13 76.16 88.83 history
1766 0970 New Sparkle Roll International Group Limited:O 63.44 77.94 77.94 99.17 history
1767 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.43 75.45 75.46 75.33 history
1768 1054 STYLAND HOLDINGS LIMITED:Wrnt 63.43 77.94 77.96 97.61 history
1769 3344 GTI Holdings Limited (KY):O 63.42 72.92 72.92 99.13 history
1770 3988 BANK OF CHINA LIMITED:H 63.42 76.96 78.16 97.89 history
1771 8495 1957 & Co. (Hospitality) Limited:O 63.39 79.85 79.85 65.61 history
1772 1145 Courage Investment Group Limited:O 63.37 76.42 76.43 81.03 history
1773 1159 Smart Digital Technology Group Limited:O 63.35 78.36 78.36 66.52 history
1774 8162 Loco Hong Kong Holdings Limited:O 63.34 80.17 80.17 72.36 history
1775 8250 Du Du Holdings Limited (KY):O 63.34 85.19 85.20 98.07 history
1776 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 63.32 81.91 81.95 39.64 history
1777 0495 PALADIN LIMITED (BM):O 63.31 75.00 76.92 25.24 history
1778 1740 Values Cultural Investment Limited:O 63.28 77.19 77.20 46.65 history
1779 8260 Yin He Holdings Limited:O 63.24 79.96 79.96 94.56 history
1780 2182 Tian Chang Group Holdings Ltd.:O 63.22 78.11 78.11 24.96 history
1781 1439 Mobile Internet (China) Holdings Limited:O 63.20 83.02 83.03 99.88 history
1782 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.18 79.57 79.61 26.25 history
1783 1030 SEAZEN GROUP LIMITED:O 63.18 86.40 86.40 32.33 history
1784 2137 Brii Biosciences Limited:O 63.17 79.52 79.52 17.82 history
1785 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 63.17 78.64 83.70 37.51 history
1786 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.16 77.12 77.13 70.45 history
1787 0860 Apollo Future Mobility Group Limited:O 63.15 76.74 76.74 80.97 history
1788 1690 Lap Kei Engineering (Holdings) Limited:O 63.13 76.24 78.52 62.34 history
1789 1891 Heng Hup Holdings Limited:O 63.12 78.28 78.28 29.75 history
1790 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 63.08 79.83 79.86 98.82 history
1791 1338 BaWang International (Group) Holding Limited:O 63.08 75.23 75.45 50.56 history
1792 8422 WT Group Holdings Limited:O 63.08 77.38 77.38 100.00 history
1793 8088 8088 Investment Holdings Limited:O 63.07 77.71 77.86 69.04 history
1794 8295 Kingwisoft Technology Group Company Limited (KY):O 63.06 79.11 79.11 31.33 history
1795 8140 BOSA Technology Holdings Limited:O 63.05 74.43 77.56 40.53 history
1796 1996 Redsun Properties Group Limited:O 63.00 80.23 80.23 31.57 history
1797 6989 Excellence Commercial Property & Facilities Management Group Limited:O 62.99 83.73 83.73 28.22 history
1798 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.95 75.90 75.90 28.74 history
1799 1401 Future Machine Limited:O 62.91 83.16 83.16 23.14 history
1800 6837 Haitong Securities Co., Ltd.:H 62.90 80.91 80.92 99.98 history
1801 8270 China CBM Group Company Limited:O 62.89 78.46 78.47 53.19 history
1802 8427 WS-SK Target Group Limited:O 62.89 76.78 76.78 96.80 history
1803 1460 ICO Group Limited:O 62.84 80.00 80.00 83.22 history
1804 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 62.84 76.52 76.97 29.14 history
1805 2727 Shanghai Electric Group Company Limited:H 62.84 74.26 74.29 99.82 history
1806 6968 Ganglong China Property Group Limited:O 62.82 84.10 84.10 75.96 history
1807 0272 SHUI ON LAND LIMITED:O 62.82 84.26 84.36 81.97 history
1808 1222 WANG ON GROUP LIMITED:O 62.82 73.37 73.62 98.82 history
1809 2012 SUNSHINE OILSANDS LTD.:O 62.82 83.05 83.05 49.69 history
1810 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.82 75.24 75.34 98.47 history
1811 1679 RISECOMM GROUP HOLDINGS LIMITED:O 62.81 74.73 74.73 60.70 history
1812 6882 EGL Holdings Company Limited:O 62.80 73.85 74.35 36.45 history
1813 0389 China Tontine Wines Group Limited:O 62.77 74.15 74.29 98.82 history
1814 2336 Shuoao International Holdings Limited (KY):O 62.76 77.70 77.70 44.00 history
1815 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.75 77.18 77.18 99.81 history
1816 8333 Astrum Financial Holdings Limited:O 62.74 79.90 79.90 44.96 history
1817 0600 China Infrastructure Investment Limited:O 62.73 74.57 74.60 99.40 history
1818 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.72 80.43 84.65 42.91 history
1819 0122 CROCODILE GARMENTS LIMITED:O 62.72 70.97 71.62 97.51 history
1820 9939 Kintor Pharmaceutical Limited:O 62.68 85.52 85.52 93.85 history
1821 8379 Prime Intelligence Solutions Group Limited:O 62.66 75.59 75.60 41.56 history
1822 2266 Lai Si Enterprise Holding Limited:O 62.66 78.10 78.15 24.99 history
1823 0080 China New Economy Fund Limited:O 62.64 80.16 80.16 99.02 history
1824 0932 Shunten International (Holdings) Limited:O 62.64 75.33 75.34 99.65 history
1825 8043 Atlinks Group Limited:O 62.61 80.91 80.92 25.00 history
1826 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.58 80.67 80.69 96.25 history
1827 1363 CT Environmental Group Limited:O 62.57 81.78 81.79 98.65 history
1828 3700 Inkeverse Group Limited:O 62.55 81.31 81.31 64.38 history
1829 1883 CITIC Telecom International Holdings Limited:O 62.51 76.35 76.49 41.60 history
1830 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 62.47 76.32 76.42 98.17 history
1831 1950 Diwang Industrial Holdings Limited:O 62.47 77.28 77.32 99.54 history
1832 1919 COSCO SHIPPING Holdings Co., Ltd.:H 62.46 77.29 77.32 99.69 history
1833 1481 Smart Globe Holdings Limited:O 62.46 77.58 77.58 24.99 history
1834 2116 Jiangsu Innovative Ecological New Materials Limited:O 62.43 75.19 76.68 24.98 history
1835 8432 Bar Pacific Group Holdings Limited:O 62.39 77.03 77.07 45.80 history
1836 1412 Q P Group Holdings Limited:O 62.32 79.20 79.21 24.95 history
1837 0767 Zhong Ji Longevity Science Group Limited:O 62.31 78.15 78.16 66.40 history
1838 2080 AUX International Holdings Limited:O 62.29 74.64 74.64 42.27 history
1839 8131 ABC MULTIACTIVE LIMITED:O 62.27 76.82 76.82 22.15 history
1840 6119 Tian Yuan Group Holdings Limited:O 62.27 79.34 79.35 24.97 history
1841 8169 ECO-TEK HOLDINGS LIMITED:O 62.23 75.53 77.22 42.23 history
1842 8203 Kaisun Holdings Limited:O 62.18 74.32 74.33 68.96 history
1843 1636 China Metal Resources Utilization Limited:O 62.17 75.25 75.25 61.36 history
1844 0061 Green Leader Holdings Group Limited:O 62.17 78.39 78.39 99.17 history
1845 0753 Air China Limited:H 62.14 81.57 81.60 40.65 history
1846 8103 hmvod Limited:O 62.14 78.87 78.87 93.91 history
1847 6928 TOMO Holdings Limited (KY):O 62.14 80.08 80.32 38.86 history
1848 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.11 75.81 80.36 27.36 history
1849 2108 K2 F&B Holdings Limited:O 62.10 78.03 78.05 24.99 history
1850 1171 Yankuang Energy Group Company Limited:H 62.03 84.00 84.01 99.84 history
1851 2120 Wenzhou Kangning Hospital Co., Ltd.:H 62.02 79.62 79.62 99.97 history
1852 6866 Zuoli Kechuang Micro-finance Company Limited:H 61.99 76.37 77.05 99.91 history
1853 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 61.92 76.07 76.17 97.68 history
1854 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.92 76.03 76.54 52.42 history
1855 1871 China Oriented International Holdings Limited:O 61.92 74.58 74.77 35.50 history
1856 0641 CHTC Fong's International Company Limited:O 61.89 81.14 81.15 24.44 history
1857 1486 C Cheng Holdings Limited:O 61.87 76.20 76.20 31.44 history
1858 3600 MODERN DENTAL GROUP LIMITED:O 61.86 78.92 79.24 45.16 history
1859 8512 Hyfusin Group Holdings Limited:O 61.85 81.09 81.09 25.00 history
1860 1936 Ritamix Global Limited:O 61.81 77.60 77.60 30.96 history
1861 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 61.80 78.48 78.55 44.22 history
1862 0269 China Resources and Transportation Group Limited:O 61.80 72.62 72.74 81.50 history
1863 1787 Shandong Gold Mining Co., Ltd.:H 61.76 77.45 77.46 99.98 history
1864 1456 Guolian Minsheng Securities Company Limited:H 61.74 78.43 78.44 99.97 history
1865 2008 Phoenix Media Investment (Holdings) Limited:O 61.74 74.65 74.65 33.36 history
1866 1573 Southern Energy Holdings Group Limited:O 61.74 73.19 73.20 99.67 history
1867 1988 China Minsheng Banking Corp., Ltd.:H 61.70 82.18 82.20 99.57 history
1868 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.68 72.30 72.39 56.81 history
1869 1072 Dongfang Electric Corporation Limited:H 61.68 75.20 75.24 99.38 history
1870 1037 Maxnerva Technology Services Limited:O 61.64 77.52 77.73 69.08 history
1871 1064 Zhong Hua International Holdings Limited:O 61.63 78.12 78.46 37.84 history
1872 1097 i-CABLE Communications Limited:O 61.58 74.15 74.38 54.41 history
1873 0690 Uni-Bio Science Group Limited:O 61.58 75.63 75.64 64.89 history
1874 8210 DLC Asia Limited:O 61.57 76.96 77.04 43.26 history
1875 0959 Century Entertainment International Holdings Limited:O 61.57 77.66 77.83 79.41 history
1876 1937 JiaChen Holding Group Limited:O 61.50 77.86 77.86 25.00 history
1877 1831 ShiFang Holding Limited:O 61.42 78.53 78.53 38.39 history
1878 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 61.42 77.60 77.60 99.80 history
1879 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 61.36 81.63 81.63 99.99 history
1880 0499 Qingdao Holdings International Limited:O 61.35 72.76 73.07 49.76 history
1881 1333 China Zhongwang Holdings Limited:O 61.31 79.64 79.69 28.32 history
1882 0889 DATRONIX HOLDINGS LIMITED:O 61.24 79.45 80.06 31.97 history
1883 0328 ALCO HOLDINGS LIMITED (BM):O 61.20 78.55 83.84 39.13 history
1884 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 61.15 72.84 73.36 44.94 history
1885 1348 Quali-Smart Holdings Limited:O 61.09 80.26 80.29 99.16 history
1886 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 61.05 82.45 82.45 88.90 history
1887 1028 C.banner International Holdings Limited:O 61.05 81.35 81.35 92.17 history
1888 2662 MH Development Limited:O 61.03 73.16 73.20 99.79 history
1889 1375 Central China Securities Co., Ltd.:H 61.03 80.69 80.70 99.97 history
1890 0659 CTF Services Limited (BM):O 60.99 79.66 79.75 23.70 history
1891 0166 New Times Corporation Limited (BM):O 60.93 78.27 78.31 36.13 history
1892 0255 Lung Kee Group Holdings Limited:O 60.92 76.67 84.12 35.98 history
1893 1448 Fu Shou Yuan International Group Limited:O 60.92 88.54 88.54 99.96 history
1894 0397 Minerva Group Holding Limited:O 60.92 75.03 75.04 97.28 history
1895 0399 Innovative Pharmaceutical Biotech Limited:O 60.88 77.02 77.02 76.07 history
1896 9911 Newborn Town Inc.:O 60.88 77.54 77.54 98.08 history
1897 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 60.86 76.94 77.11 26.91 history
1898 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.86 77.68 80.20 44.88 history
1899 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 60.85 78.00 78.16 99.22 history
1900 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.83 82.19 82.27 28.14 history
1901 0462 Natural Dairy (NZ) Holdings Limited:O 60.79 80.35 80.35 41.38 history
1902 1865 Pengo Holdings Group Limited:O 60.76 73.78 73.78 64.56 history
1903 0563 Shanghai Industrial Urban Development Group Limited:O 60.72 72.85 72.91 75.91 history
1904 1217 China Innovation Investment Limited:O 60.71 72.44 72.50 99.62 history
1905 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 60.71 72.90 73.04 44.05 history
1906 0372 PT International Development Corporation Limited:O 60.63 75.29 75.39 99.81 history
1907 1315 Green Economy Development Limited:O 60.61 78.09 78.09 76.95 history
1908 6622 Zhaoke Ophthalmology Limited:O 60.61 75.94 75.94 26.97 history
1909 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 60.60 78.82 78.83 69.40 history
1910 2148 Vesync Co., Ltd:O 60.60 80.00 80.00 28.60 history
1911 1060 Damai Entertainment Holdings Limited (BM):O 60.60 79.38 79.38 49.67 history
1912 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 60.56 76.14 76.14 99.05 history
1913 0193 CAPITAL ESTATE LIMITED:O 60.54 75.15 75.20 68.93 history
1914 1718 Wan Kei Group Holdings Limited:O 60.54 78.61 78.61 99.98 history
1915 1812 Shandong Chenming Paper Holdings Limited:H 60.53 74.99 74.99 99.74 history
1916 0433 North Mining Shares Company Limited:O 60.52 71.94 71.95 98.51 history
1917 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.52 80.64 80.75 99.12 history
1918 1051 G-Resources Group Limited:O 60.49 81.12 81.18 99.98 history
1919 0825 New World Department Store China Limited:O 60.40 74.62 74.97 25.77 history
1920 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 60.38 69.60 69.68 45.06 history
1921 0419 Hony Media Group:O 60.37 76.59 76.60 85.89 history
1922 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 60.37 76.34 76.38 34.75 history
1923 8456 Mansion International Holdings Limited:O 60.37 78.33 78.33 99.96 history
1924 8491 Cool Link (Holdings) Limited:O 60.37 73.88 73.88 92.68 history
1925 1165 Shunfeng International Clean Energy Limited:O 60.34 71.57 71.59 99.35 history
1926 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.34 82.11 83.08 64.09 history
1927 2326 New Provenance Everlasting Holdings Limited:O 60.34 76.10 76.11 38.62 history
1928 1373 International Housewares Retail Company Limited:O 60.30 76.92 80.50 54.55 history
1929 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 60.30 82.33 82.33 80.81 history
1930 1951 Jinxin Fertility Group Limited:O 60.29 83.88 83.88 87.03 history
1931 8152 M&L Holdings Group Limited:O 60.25 76.22 76.22 30.16 history
1932 0508 DINGYI GROUP INVESTMENT LIMITED:O 60.21 79.21 79.29 80.33 history
1933 0633 China All Access (Holdings) Limited:O 60.18 74.58 74.61 86.55 history
1934 1877 Shanghai Junshi Biosciences Co., Ltd.:H 60.17 81.68 81.68 100.00 history
1935 6128 Graphex Group Limited:O 60.15 77.29 77.29 98.05 history
1936 1912 Contel Technology Company Limited:O 60.14 71.51 71.51 40.62 history
1937 0354 CHINASOFT INTERNATIONAL LIMITED:O 60.14 82.95 82.97 96.87 history
1938 1755 S-Enjoy Service Group Co., Limited:O 60.11 76.67 76.67 30.74 history
1939 0181 FUJIAN HOLDINGS LIMITED:O 60.08 77.59 78.29 29.21 history
1940 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 60.01 79.86 80.00 54.78 history
1941 0057 CHEN HSONG HOLDINGS LIMITED:O 59.98 76.67 81.55 34.60 history
1942 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 59.92 74.27 74.27 40.61 history
1943 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.87 71.44 71.47 63.49 history
1944 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 59.86 79.99 79.99 79.43 history
1945 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.84 78.81 78.85 99.99 history
1946 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 59.78 73.90 74.04 99.93 history
1947 0885 Rentian Technology Holdings Limited:O 59.71 69.46 69.49 92.47 history
1948 8609 EGGRICULTURE FOODS LTD.:O 59.71 78.11 78.12 24.32 history
1949 1262 Labixiaoxin Snacks Group Limited:O 59.70 69.54 69.61 45.00 history
1950 1183 MECOM Power and Construction Limited:O 59.69 75.53 75.54 49.50 history
1951 0207 Joy City Property Limited:O 59.68 79.21 79.27 35.49 history
1952 2146 Roiserv Lifestyle Services Co., Ltd.:H 59.68 84.10 84.10 98.77 history
1953 1528 Red Star Macalline Group Corporation Ltd.:H 59.66 84.69 84.69 99.97 history
1954 0310 Prosperity Investment Holdings Limited:O 59.65 72.90 72.93 89.34 history
1955 1803 Beijing Sports and Entertainment Industry Group Limited:O 59.65 78.05 78.05 95.13 history
1956 0631 Sany Heavy Equipment International Holdings Company Limited:O 59.64 80.72 80.74 38.73 history
1957 0646 China Environmental Technology Holdings Limited:O 59.62 76.50 76.50 98.70 history
1958 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.58 76.19 76.47 62.40 history
1959 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 59.52 78.88 78.88 99.98 history
1960 0607 Fullshare Holdings Limited:O 59.51 83.28 83.28 92.71 history
1961 8156 Sinopharm Tech Holdings Limited:O 59.48 73.23 73.24 83.52 history
1962 2708 IBO Technology Company Limited:O 59.46 77.28 77.28 87.79 history
1963 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 59.46 75.31 75.35 99.72 history
1964 0751 Skyworth Group Limited:O 59.41 71.57 71.64 52.27 history
1965 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.36 72.78 79.59 28.52 history
1966 2777 Guangzhou R&F Properties Co., Ltd.:H 59.36 80.63 80.81 56.44 history
1967 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.35 74.65 74.65 99.89 history
1968 1930 Shinelong Automotive Lightweight Application Limited:O 59.34 69.91 69.91 46.22 history
1969 1087 InvesTech Holdings Limited:O 59.30 73.25 73.34 99.24 history
1970 1716 Most Kwai Chung Limited:O 59.27 74.62 74.71 32.49 history
1971 2233 WEST CHINA CEMENT LIMITED:O 59.26 80.58 80.59 83.04 history
1972 0067 China Lumena New Materials Corp.:O 59.22 72.71 73.83 98.72 history
1973 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.19 77.46 77.47 64.62 history
1974 0901 Goldstone Investment Group Limited:O 59.17 81.29 81.29 57.80 history
1975 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.13 82.00 87.64 47.39 history
1976 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.09 71.11 71.16 99.77 history
1977 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 59.05 73.21 73.32 33.06 history
1978 3301 Ronshine China Holdings Limited:O 58.99 84.68 84.68 71.29 history
1979 0188 Sunwah Kingsway Capital Holdings Limited:O 58.98 74.42 74.49 50.33 history
1980 1859 China Bright Culture Group:O 58.95 80.74 80.74 93.36 history
1981 1164 CGN Mining Company Limited:O 58.89 73.38 73.38 34.84 history
1982 1971 Redsun Services Group Limited:O 58.89 80.94 80.95 31.32 history
1983 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.89 69.25 69.25 42.09 history
1984 0918 Majestic Dragon AeroTech Holdings Limited:O 58.88 71.83 71.83 80.91 history
1985 2186 Luye Pharma Group Ltd.:O 58.84 84.96 84.96 100.00 history
1986 1870 Acme International Holdings Limited:O 58.78 72.69 72.70 30.29 history
1987 2126 JW (Cayman) Therapeutics Co. Ltd:O 58.75 76.49 76.49 76.02 history
1988 0333 Top Form International Limited:O 58.71 72.42 78.78 55.31 history
1989 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.69 72.56 72.60 66.96 history
1990 0697 Shoucheng Holdings Limited:O 58.69 81.08 81.28 57.07 history
1991 3662 Starjoy Wellness and Travel Company Limited:O 58.67 75.61 75.62 45.31 history
1992 8351 Larry Jewelry International Company Limited:O 58.67 76.72 76.73 99.98 history
1993 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.66 75.67 75.67 35.08 history
1994 6288 Fast Retailing Co., Ltd.:HDRO 58.65 77.91 77.91 0.26 history
1995 2666 Genertec Universal Medical Group Company Limited:O 58.65 76.97 76.97 65.74 history
1996 1669 Global International Credit Group Limited:O 58.64 71.49 71.67 24.98 history
1997 8439 Somerley Capital Holdings Limited:O 58.64 79.39 79.39 31.64 history
1998 8545 Amuse Group Holding Limited:O 58.61 70.61 70.62 56.54 history
1999 0008 PCCW LIMITED:O 58.59 77.29 77.82 55.16 history
2000 8159 China United Venture Investment Limited:O 58.55 77.21 77.46 31.59 history
2001 1271 Grand Ming Group Holdings Limited:O 58.55 80.36 80.37 12.48 history
2002 0695 Dongwu Cement International Limited:O 58.55 73.42 73.42 46.10 history
2003 8225 China Health Group Inc.:O 58.52 74.53 74.53 37.92 history
2004 0895 Dongjiang Environmental Company Limited:H 58.50 73.79 73.79 99.98 history
2005 0493 GOME Retail Holdings Limited:O 58.48 78.30 78.30 94.20 history
2006 1488 Best Food Holding Company Limited:O 58.40 75.63 75.68 19.12 history
2007 9916 Xingye Wulian Service Group Co. Ltd.:O 58.40 71.44 71.46 28.73 history
2008 8532 Polyfair Holdings Limited:O 58.35 77.11 77.46 24.99 history
2009 8081 Hang Tai Yue Group Holdings Limited:O 58.32 76.45 76.45 99.98 history
2010 8247 Biosino Bio-Technology and Science Incorporation:H 58.28 73.35 74.04 46.49 history
2011 8360 Basic House New Life Group Limited:O 58.24 73.52 73.53 95.38 history
2012 0719 Shandong Xinhua Pharmaceutical Company Limited:H 58.24 75.17 75.20 99.00 history
2013 2878 Solomon Systech (International) Limited:O 58.22 70.53 70.63 94.33 history
2014 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.17 70.35 70.36 99.05 history
2015 1057 Zhejiang Shibao Company Limited:H 58.16 71.44 71.44 99.85 history
2016 0575 Regent Pacific Group Limited:O 58.16 67.98 68.25 78.73 history
2017 0841 Asia Cassava Resources Holdings Limited:O 58.14 71.22 71.26 48.60 history
2018 4333 Cisco Systems, Inc.:O 58.11 80.12 80.86 0.00 history
2019 6183 CHINA GREENFRESH GROUP CO., LTD.:O 58.08 71.32 71.34 84.85 history
2020 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 58.06 75.81 76.40 99.98 history
2021 0479 CIL HOLDINGS LIMITED:O 58.06 70.25 70.27 70.00 history
2022 0498 Blue River Holdings Limited:O 58.05 72.80 73.07 99.51 history
2023 0343 CULTURECOM HOLDINGS LIMITED:O 58.02 69.72 70.08 76.28 history
2024 8502 Ocean Line Port Development Limited:O 57.97 76.74 76.74 21.42 history
2025 6108 New Ray Medicine International Holding Limited:O 57.97 79.49 79.49 72.23 history
2026 0119 Poly Property Group Co., Limited:O 57.92 79.04 79.11 81.58 history
2027 8005 Yuxing InfoTech Investment Holdings Limited:O 57.89 75.67 75.67 49.99 history
2028 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.87 74.22 74.45 99.38 history
2029 1588 Chanjet Information Technology Company Limited:H 57.84 76.59 76.61 99.98 history
2030 0139 Smart Fish Wealthlink Holdings Limited:O 57.83 70.93 70.95 87.01 history
2031 8166 China Eco-Farming Limited:O 57.80 76.64 76.65 99.80 history
2032 0276 Mongolia Energy Corporation Limited:O 57.73 69.85 70.07 96.85 history
2033 1020 Cybernaut International Holdings Company Limited:O 57.73 73.42 73.64 99.92 history
2034 0261 GBA Holdings Limited:O 57.73 70.94 70.96 94.36 history
2035 1357 Meitu, Inc.:O 57.70 76.57 76.58 97.97 history
2036 1108 Triumph New Energy Company Limited:H 57.67 76.88 76.97 99.58 history
2037 1258 China Nonferrous Mining Corporation Limited:O 57.67 78.11 78.11 42.44 history
2038 1710 Trio Industrial Electronics Group Limited:O 57.60 73.78 73.81 24.89 history
2039 1105 SING TAO NEWS CORPORATION LIMITED:O 57.57 73.86 73.99 77.88 history
2040 1559 Kwan On Holdings Limited:O 57.57 77.13 77.13 66.30 history
2041 9668 CHINA BOHAI BANK CO., LTD.:H 57.57 82.02 82.02 53.41 history
2042 0832 Central China Real Estate Limited:O 57.56 82.68 82.68 99.97 history
2043 9919 Activation Group Holdings Limited (KY):O 57.54 78.48 78.72 29.23 history
2044 0557 China Tian Yuan Healthcare Group Limited:O 57.51 75.09 75.21 24.65 history
2045 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.50 74.61 75.59 16.71 history
2046 2312 China Financial Leasing Group Limited:O 57.49 72.27 72.27 958.88 history
2047 2101 Fulu Holdings Limited:O 57.46 74.69 74.71 24.99 history
2048 8400 Asia Pioneer Entertainment Holdings Limited:O 57.46 72.41 72.42 27.48 history
2049 0128 ENM Holdings Limited (HK):O 57.44 68.74 69.28 88.61 history
2050 0029 DYNAMIC HOLDINGS LIMITED (BM):O 57.44 73.43 73.93 55.21 history
2051 1610 COFCO Joycome Foods Limited:O 57.44 73.22 73.23 72.35 history
2052 1615 AB Builders Group Limited:O 57.42 75.36 75.52 25.00 history
2053 0547 Digital Domain Holdings Limited:O 57.36 78.00 78.00 82.75 history
2054 0342 NewOcean Energy Holdings Limited:O 57.36 75.96 75.97 83.60 history
2055 0788 China Tower Corporation Limited:H 57.29 71.66 71.72 99.87 history
2056 1134 Kelfred Holdings Limited:O 57.27 75.34 76.34 64.60 history
2057 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.26 71.86 76.36 47.15 history
2058 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 57.25 74.82 74.88 100.06 history
2059 8009 Chinese Energy Holdings Limited:O 57.24 72.48 72.50 78.93 history
2060 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 57.22 71.27 71.27 90.37 history
2061 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.20 73.04 73.08 56.89 history
2062 1613 Synertone Communication Corporation:O 57.18 76.08 76.09 74.30 history
2063 0290 GoFintech Quantum Innovation Limited:O 57.17 70.88 70.92 56.60 history
2064 0309 Xinhua News Media Holdings Limited:O 57.16 77.85 77.88 84.10 history
2065 1182 Success Dragon International Holdings Limited:O 57.16 72.13 72.14 79.25 history
2066 8080 North Asia Strategic Holdings Limited:O 57.15 72.24 72.25 37.91 history
2067 8045 Jiangsu NandaSoft Technology Company Limited:H 57.14 70.36 70.42 99.93 history
2068 2100 BAIOO Family Interactive Limited:O 57.13 72.04 72.06 60.83 history
2069 2211 Universal Health International Group Holding Limited:O 57.08 69.21 69.23 68.99 history
2070 1808 Enterprise Development Holdings Limited (KY):O 57.06 74.47 74.53 88.67 history
2071 0996 Carnival Group International Holdings Limited:O 57.04 68.86 68.86 99.21 history
2072 0476 Ev Dynamics (Holdings) Limited:O 57.02 71.80 71.96 78.59 history
2073 1618 Metallurgical Corporation of China Ltd.:H 56.99 73.27 73.36 98.98 history
2074 0040 Gold Peak Technology Group Limited:O 56.99 77.27 78.07 70.71 history
2075 0717 Emperor Capital Group Limited:O 56.93 73.43 73.48 61.45 history
2076 8195 Legendary Education Group Limited:O 56.93 77.60 77.60 69.49 history
2077 0945 MANULIFE FINANCIAL CORPORATION:O 56.91 74.06 74.50 1.17 history
2078 0603 China Oil And Gas Group Limited:O 56.87 72.60 72.68 96.16 history
2079 1658 Postal Savings Bank of China Co., Ltd.:H 56.85 83.44 83.44 99.94 history
2080 1118 GOLIK HOLDINGS LIMITED:O 56.84 75.27 91.24 82.59 history
2081 2013 Weimob Inc.:O 56.84 74.61 74.61 99.97 history
2082 0260 AVIC Joy Holdings (HK) Limited:O 56.83 67.80 67.82 97.71 history
2083 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 56.83 73.53 73.53 88.93 history
2084 3889 Global Corn Group Limited:O 56.83 71.44 71.52 35.86 history
2085 1049 Celestial Asia Securities Holdings Limited:O 56.79 72.29 72.41 49.70 history
2086 0602 Jiahua Stores Holdings Limited:O 56.78 69.19 69.84 27.47 history
2087 0194 LIU CHONG HING INVESTMENT LIMITED:O 56.78 75.14 78.40 41.82 history
2088 1732 XiangXing International Holding Limited:O 56.72 70.45 70.45 43.75 history
2089 1178 Huiyin Holdings Group Limited:O 56.69 71.50 71.51 99.79 history
2090 0159 Brockman Mining Limited:O 56.64 78.56 79.00 53.32 history
2091 9986 Dashan Education Holdings Limited (KY):O 56.60 81.78 81.78 28.15 history
2092 8025 Asian Capital Resources (Holdings) Limited:O 56.60 69.17 69.86 30.59 history
2093 8222 E Lighting Group Holdings Limited:O 56.59 74.90 74.96 53.44 history
2094 2127 Huisen Shares Group Limited:O 56.55 77.85 77.85 32.18 history
2095 8349 Yunhong Guixin Group Holdings Limited:O 56.54 76.39 76.40 43.25 history
2096 1186 China Railway Construction Corporation Limited:H 56.52 69.92 69.96 99.25 history
2097 1150 MILAN STATION HOLDINGS LIMITED:O 56.50 76.62 76.64 99.98 history
2098 1252 China Tianrui Group Cement Company Limited:O 56.46 74.95 74.95 93.77 history
2099 3330 Lingbao Gold Group Company Ltd.:H 56.44 69.64 69.71 99.62 history
2100 0480 HKR INTERNATIONAL LIMITED:O 56.43 71.60 72.42 32.94 history
2101 3999 DaChan Food (Asia) Limited:O 56.40 77.14 77.14 39.42 history
2102 1229 Nan Nan Resources Enterprise Limited:O 56.38 72.99 73.00 28.55 history
2103 0038 FIRST TRACTOR COMPANY LIMITED:H 56.35 68.13 68.28 99.03 history
2104 0366 Luks Group (Vietnam Holdings) Company Limited:O 56.30 69.27 69.65 30.07 history
2105 0209 Winshine Science Company Limited:O 56.27 75.11 75.12 89.05 history
2106 1941 Ye Xing Group Holdings Limited:O 56.26 78.90 78.94 45.03 history
2107 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 56.25 68.81 70.40 72.48 history
2108 8259 Hon Corporation Limited:O 56.22 70.91 70.91 54.16 history
2109 0393 Glorious Sun Enterprises Limited:O 56.21 70.06 73.70 40.63 history
2110 8526 Wing Fung Group Asia Limited:O 56.20 68.31 68.32 48.97 history
2111 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.17 71.65 73.30 80.72 history
2112 0712 Comtec Solar Systems Group Limited:O 56.16 69.15 69.17 91.32 history
2113 1907 China Risun Group Limited (KY):O 56.16 73.14 73.14 39.03 history
2114 1314 Tsui Wah Holdings Limited:O 56.15 72.38 72.56 45.04 history
2115 0595 AV CONCEPT HOLDINGS LIMITED:O 56.11 69.99 70.09 56.08 history
2116 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 56.08 73.20 73.28 26.22 history
2117 0818 Hi Sun Technology (China) Limited:O 56.08 73.23 73.25 77.03 history
2118 0978 China Merchants Land Limited:O 56.05 72.59 73.35 23.51 history
2119 0645 Ares Asia Limited:O 56.03 70.31 70.86 31.97 history
2120 8623 China Saftower International Holding Group Limited:O 55.96 69.84 69.85 27.12 history
2121 1627 Able Engineering Holdings Limited:O 55.96 80.14 80.21 24.61 history
2122 8493 Dragon King Group Holdings Limited:O 55.93 73.39 73.39 98.96 history
2123 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.93 77.25 78.87 65.16 history
2124 1800 China Communications Construction Company Limited:H 55.92 69.48 69.59 99.03 history
2125 0661 China Daye Non-Ferrous Metals Mining Limited:O 55.90 68.62 68.69 39.64 history
2126 1362 SiS Mobile Holdings Limited:O 55.88 75.33 75.43 24.29 history
2127 1581 Progressive Path Group Holdings Limited:O 55.84 70.30 70.40 48.89 history
2128 1413 FEG Holdings Corporation Limited:O 55.84 72.88 72.92 25.00 history
2129 0815 China Silver Group Limited:O 55.80 71.09 71.10 99.96 history
2130 0509 Century Sunshine Group Holdings Limited:O 55.79 70.34 70.40 81.58 history
2131 9978 Fineland Living Services Group Limited:O 55.77 72.21 72.35 36.42 history
2132 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 55.74 68.36 70.40 40.70 history
2133 1161 WATER OASIS GROUP LIMITED:O 55.72 68.29 70.42 51.17 history
2134 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 55.72 74.61 74.72 63.51 history
2135 1302 LifeTech Scientific Corporation:O 55.69 79.32 79.32 97.75 history
2136 0225 Pokfulam Development Company Limited:O 55.68 78.68 78.95 15.01 history
2137 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 55.65 69.47 69.56 36.06 history
2138 0187 Beijing Jingcheng Machinery Electric Company Limited:H 55.64 71.09 71.15 99.22 history
2139 8489 Grand Power Logistics Group Limited:O 55.59 70.45 70.46 24.99 history
2140 1047 NGAI HING HONG COMPANY LIMITED:O 55.58 72.79 83.87 40.96 history
2141 1563 Alliance International Education Leasing Holdings Limited:O 55.56 75.06 75.06 46.71 history
2142 0085 China Electronics Huada Technology Company Limited:O 55.55 67.53 67.58 40.39 history
2143 6878 Differ Group Auto Limited:O 55.55 76.02 76.02 90.57 history
2144 6196 Bank of Zhengzhou Co., Ltd.:H 55.53 82.39 82.39 99.99 history
2145 3830 Kiddieland International Limited:O 55.52 72.48 77.92 24.89 history
2146 0282 NEXT DIGITAL LIMITED:O 55.52 72.88 73.80 32.65 history
2147 8337 Directel Holdings Limited:O 55.52 76.90 76.91 22.31 history
2148 0891 Trinity Limited (BM):O 55.48 69.95 70.10 29.05 history
2149 1327 Luxxu Group Limited:O 55.45 72.61 72.61 85.26 history
2150 0253 SHUN HO HOLDINGS LIMITED:O 55.38 70.56 85.41 41.39 history
2151 0297 Sinofert Holdings Limited:O 55.37 73.38 73.43 28.86 history
2152 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 55.31 69.41 70.81 68.97 history
2153 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 55.28 70.34 70.48 99.93 history
2154 1647 Grandshores Technology Group Limited:O 55.24 76.09 76.09 100.00 history
2155 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 55.22 73.06 73.06 91.84 history
2156 8027 KPM Holding Limited:O 55.21 80.89 80.89 83.63 history
2157 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 55.21 73.98 73.98 25.00 history
2158 8357 Republic Healthcare Limited:O 55.20 71.42 71.42 32.03 history
2159 8370 Zhi Sheng Group Holdings Limited:O 55.20 75.05 75.05 43.12 history
2160 0196 Honghua Group Limited:O 55.17 70.56 70.69 68.92 history
2161 8003 Great World Company Holdings Ltd:O 55.14 70.67 70.67 57.72 history
2162 1982 NAMESON HOLDINGS LIMITED:O 55.10 69.70 69.70 25.34 history
2163 8241 YING KEE TEA HOUSE GROUP LIMITED:O 55.06 71.21 71.22 25.13 history
2164 1552 BHCC Holding Limited:O 55.06 69.12 69.14 24.99 history
2165 1741 Shing Chi Holdings Limited:O 55.04 82.41 82.41 19.86 history
2166 0875 Congyu Intelligent Agricultural Holdings Limited:O 55.03 68.44 68.45 16.41 history
2167 0527 China Ruifeng Renewable Energy Holdings Limited:O 55.03 74.34 74.35 84.22 history
2168 2885 Peiport Holdings Ltd.:O 54.98 72.85 75.00 24.32 history
2169 8226 KOALA Financial Group Limited:O 54.98 72.38 72.39 99.93 history
2170 8087 China 33 Media Group Limited:O 54.93 73.45 73.45 90.78 history
2171 1953 Rimbaco Group Global Limited:O 54.83 73.99 74.65 25.00 history
2172 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 54.83 78.30 78.31 99.99 history
2173 1443 Fulum Group Holdings Limited:O 54.78 75.95 76.21 17.83 history
2174 0626 Public Financial Holdings Limited:O 54.77 67.80 69.13 31.65 history
2175 8446 Brightstar Technology Group Co., Ltd:O 54.76 77.08 77.08 23.60 history
2176 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.75 69.90 69.93 99.96 history
2177 8521 WebX International Holdings Company Limited:O 54.74 75.42 75.43 24.99 history
2178 1096 Sino Energy International Holdings Group Limited:O 54.71 66.12 66.17 92.29 history
2179 0612 Carmen Century Investment Limited (KY):O 54.70 70.42 70.42 85.23 history
2180 1263 PC Partner Group Limited:O 54.68 69.93 69.96 65.55 history
2181 0609 Tiande Chemical Holdings Limited:O 54.60 71.89 71.91 28.12 history
2182 8631 Yufengchang Holdings Limited:O 54.58 70.02 70.02 48.99 history
2183 3369 QINHUANGDAO PORT CO., LTD.:H 54.52 80.76 80.85 99.70 history
2184 8091 OOH Holdings Limited:O 54.39 74.12 74.12 26.50 history
2185 8460 Basetrophy Group Holdings Limited:O 54.36 72.91 72.91 43.65 history
2186 0829 Shenguan Holdings (Group) Limited:O 54.36 72.27 72.31 32.14 history
2187 0047 Hop Hing Group Holdings Limited:O 54.33 71.32 71.85 27.62 history
2188 2389 Beijing Health (Holdings) Limited (KY):O 54.31 70.43 70.44 99.56 history
2189 0953 Shaw Brothers Holdings Limited:O 54.30 69.47 70.16 99.70 history
2190 1523 Plover Bay Technologies Limited:O 54.29 75.64 75.70 28.43 history
2191 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.29 73.86 73.88 99.63 history
2192 2102 Tak Lee Machinery Holdings Limited:O 54.28 73.12 73.12 24.96 history
2193 8487 ISP Global Limited:O 54.27 80.95 80.95 66.51 history
2194 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 54.27 75.15 75.15 99.91 history
2195 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 54.24 71.79 74.94 59.41 history
2196 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.21 73.27 73.86 83.76 history
2197 8119 THIZ TECHNOLOGY GROUP LIMITED:O 54.20 73.31 73.50 15.94 history
2198 6663 IWS Group Holdings Limited:O 54.18 71.27 71.27 19.83 history
2199 0904 China Green (Holdings) Limited:O 54.15 68.95 68.97 99.45 history
2200 0183 Winfull Group Holdings Limited:O 54.15 71.06 72.50 55.90 history
2201 8125 China New Holdings Limited:O 54.11 68.93 68.93 100.00 history
2202 1766 CRRC Corporation Limited:H 54.06 70.74 70.80 99.71 history
2203 8616 Sunray Engineering Group Limited (KY):O 54.00 72.87 72.89 25.00 history
2204 0915 Daohe Global Group Limited:O 53.98 75.97 75.97 46.19 history
2205 8229 Future Data Group Limited:O 53.97 73.23 75.14 22.71 history
2206 1643 Modern Chinese Medicine Group Co., Ltd.:O 53.97 71.86 71.86 25.00 history
2207 0784 Ling Yui Holdings Limited:O 53.94 68.86 68.89 33.74 history
2208 8269 Wealth Glory Holdings Limited:O 53.92 80.37 80.38 99.98 history
2209 0913 Harbour Digital Asset Capital Limited:O 53.84 72.89 72.90 94.95 history
2210 1433 Cirtek Holdings Limited:O 53.84 67.55 67.61 25.50 history
2211 8321 Tai Kam Holdings Limited:O 53.83 78.47 78.47 99.09 history
2212 0250 SINO-I TECHNOLOGY LIMITED:O 53.83 72.85 91.22 61.97 history
2213 0814 Beijing Jingkelong Company Limited:H 53.81 68.03 68.82 99.34 history
2214 1400 Moody Technology Holdings Limited:O 53.81 66.83 66.83 83.31 history
2215 0117 Tianli Holdings Group Limited:O 53.78 79.58 79.59 30.70 history
2216 8042 KOS International Holdings Limited:O 53.78 74.00 74.01 24.99 history
2217 8362 Winning Tower Group Holdings Limited:O 53.77 76.22 77.22 24.90 history
2218 2866 COSCO SHIPPING Development Co., Ltd.:H 53.77 67.72 67.85 99.48 history
2219 0330 ESPRIT HOLDINGS LIMITED (BM):O 53.76 75.58 75.74 99.41 history
2220 8627 Orange Tour Cultural Holding Limited:O 53.71 69.00 69.00 47.49 history
2221 1978 LH GROUP LIMITED (KY):O 53.69 71.90 72.02 24.90 history
2222 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.68 72.98 74.36 57.23 history
2223 1920 China Wacan Group Company Limited:O 53.67 70.32 70.32 25.00 history
2224 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.61 69.73 69.74 95.15 history
2225 3378 Xiamen International Port Co., Ltd:H 53.61 65.69 65.81 98.84 history
2226 6618 JD Health International Inc.:O 53.60 82.95 82.95 34.34 history
2227 0423 Hong Kong Economic Times Holdings Limited:O 53.60 75.94 81.83 31.81 history
2228 6626 YUEXIU SERVICES GROUP LIMITED:O 53.59 71.93 71.98 30.68 history
2229 1119 iDreamSky Technology Holdings Limited:O 53.55 72.89 72.89 98.09 history
2230 0723 Reliance Global Holdings Limited (BM):O 53.51 72.02 72.02 53.75 history
2231 1429 Skymission Group Holdings Limited:O 53.46 69.44 69.45 25.00 history
2232 1612 Vincent Medical Holdings Limited:O 53.44 67.47 68.11 38.93 history
2233 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 53.41 73.36 73.45 41.99 history
2234 1672 Ascletis Pharma Inc.:O 53.40 72.37 72.38 40.09 history
2235 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 53.38 71.04 71.18 99.69 history
2236 9933 GHW International:O 53.30 73.48 73.48 21.22 history
2237 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 53.29 67.59 77.70 46.32 history
2238 8083 Youzan Technology Limited:O 53.26 76.50 76.51 99.77 history
2239 8305 Sheng Tang Holdings Limited (KY):O 53.24 68.03 68.04 24.98 history
2240 1001 Hong Kong Shanghai Alliance Holdings Limited:O 53.22 71.33 73.18 64.83 history
2241 1115 Tibet Water Resources Ltd.:O 53.22 70.12 70.15 94.68 history
2242 0681 Chinese People Holdings Company Limited:O 53.18 67.87 67.95 65.11 history
2243 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 53.12 67.09 67.09 31.20 history
2244 1985 Microware Group Limited:O 53.04 71.43 73.02 35.04 history
2245 0403 STARLITE HOLDINGS LIMITED:O 52.98 67.44 67.78 47.30 history
2246 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 52.93 66.24 66.49 65.53 history
2247 3828 Ming Fai International Holdings Limited:O 52.93 76.66 81.63 67.87 history
2248 1662 Yee Hop Holdings Limited:O 52.92 74.14 74.15 24.57 history
2249 0599 E. BON HOLDINGS LIMITED:O 52.91 74.48 74.76 47.33 history
2250 2103 Sinic Holdings (Group) Company Limited:O 52.91 76.29 76.29 32.78 history
2251 3883 China Aoyuan Group Limited:O 52.88 76.26 76.44 49.45 history
2252 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 52.87 68.78 68.79 92.28 history
2253 6038 G & M Holdings Limited (KY):O 52.86 68.09 68.54 24.98 history
2254 0455 Tianda Pharmaceuticals Limited:O 52.85 66.66 66.80 21.47 history
2255 0286 Aidigong Maternal & Child Health Limited (BM):O 52.85 67.46 67.47 99.41 history
2256 0450 HUNG HING PRINTING GROUP LIMITED:O 52.84 68.73 71.38 35.64 history
2257 1591 Shun Wo Group Holdings Limited:O 52.80 67.73 67.74 47.47 history
2258 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.78 66.88 67.07 44.39 history
2259 8285 Sling Group Holdings Limited:O 52.76 72.34 72.34 24.98 history
2260 1633 Sheung Yue Group Holdings Limited:O 52.75 68.88 68.88 27.70 history
2261 8022 Evershine Group Holdings Limited:O 52.68 69.04 69.04 83.31 history
2262 8282 Gameone Holdings Limited:O 52.66 75.43 75.45 26.40 history
2263 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 52.54 72.83 72.85 91.37 history
2264 6830 Huazhong In-Vehicle Holdings Company Limited:O 52.53 67.44 67.44 25.32 history
2265 3337 Anton Oilfield Services Group:O 52.53 72.65 72.70 99.84 history
2266 1889 Sanai Health Industry Group Company Limited:O 52.53 70.53 70.56 99.76 history
2267 1143 China Energy Storage Technology Development Limited:O 52.51 63.98 63.98 91.96 history
2268 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 52.44 77.86 78.02 99.85 history
2269 0513 CONTINENTAL HOLDINGS LIMITED:O 52.41 71.09 71.30 17.88 history
2270 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 52.38 70.75 70.77 99.99 history
2271 1168 Z Fin Limited:O 52.37 70.63 70.72 57.64 history
2272 0627 Japan Kyosei Group Company Limited:O 52.37 69.81 69.81 39.08 history
2273 1545 Design Capital Limited (KY):O 52.31 72.26 72.28 24.96 history
2274 0864 Wing Lee Property Investments Limited:O 52.25 69.55 71.90 29.63 history
2275 0515 China Silver Technology Holdings Limited:O 52.23 71.32 71.55 73.94 history
2276 0076 Elate Holdings Limited:O 52.23 67.47 67.60 93.41 history
2277 1957 MBV International Limited:O 52.22 77.12 77.12 25.00 history
2278 1063 SUNCORP TECHNOLOGIES LIMITED:O 52.20 73.32 73.33 90.17 history
2279 3366 Overseas Chinese Town (Asia) Holdings Limited:O 52.10 70.17 70.20 29.03 history
2280 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 52.10 66.85 67.13 99.18 history
2281 0519 Novautek Technologies Group Limited (BM):O 52.08 71.05 71.20 76.27 history
2282 1451 MS Group Holdings Limited:O 52.07 69.42 69.43 24.98 history
2283 1408 Macau E&M Holding Limited:O 52.03 65.17 65.18 25.00 history
2284 6908 HG Semiconductor Limited (KY):O 52.02 69.63 69.63 30.81 history
2285 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.99 69.59 69.63 51.44 history
2286 1068 China Yurun Food Group Limited:O 51.95 64.55 64.60 99.85 history
2287 0065 Grand Ocean Advanced Resources Company Limited:O 51.94 78.10 78.11 39.37 history
2288 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.91 63.39 63.64 85.33 history
2289 1185 China Energine International (Holdings) Limited:O 51.86 70.93 71.22 39.20 history
2290 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 51.81 71.96 71.99 49.48 history
2291 1389 Major Holdings Limited (KY):O 51.80 70.20 70.21 32.01 history
2292 2324 Capital VC Limited:O 51.80 74.23 74.45 96.50 history
2293 0418 FOUNDER HOLDINGS LIMITED:O 51.79 66.14 66.41 68.76 history
2294 1137 Hong Kong Technology Venture Company Limited:O 51.79 71.82 76.39 69.15 history
2295 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2296 3322 Win Hanverky Holdings Limited:O 51.75 68.37 72.88 48.22 history
2297 3789 Royal Deluxe Holdings Limited:O 51.73 70.04 70.05 24.83 history
2298 1500 In Construction Holdings Limited:O 51.73 64.44 64.67 27.68 history
2299 2371 Chuanglian Holdings Limited (KY):O 51.67 75.27 75.27 93.77 history
2300 0635 PLAYMATES HOLDINGS LIMITED:O 51.66 69.70 75.35 34.12 history
2301 8186 Almana Limited:O 51.64 69.05 69.06 60.09 history
2302 8107 Ficus Technology Holdings Limited:O 51.59 67.94 69.79 24.36 history
2303 9936 XIMEI RESOURCES HOLDING LIMITED:O 51.59 73.13 73.13 24.73 history
2304 3382 Tianjin Port Development Holdings Limited:O 51.58 64.89 65.58 25.19 history
2305 2369 Coolpad Group Limited:O 51.56 76.56 76.56 99.91 history
2306 2176 CCID CONSULTING COMPANY LIMITED:H 51.56 70.82 70.82 100.00 history
2307 8086 Sino Vision Worldwide Holdings Limited:O 51.49 68.15 68.15 93.10 history
2308 2280 HC Group Inc.:O 51.45 75.76 75.77 99.25 history
2309 1749 Shanshan Brand Management Co., Ltd.:H 51.43 67.07 67.10 99.93 history
2310 0082 Crazy Sports Group Limited:O 51.40 67.36 67.43 89.41 history
2311 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.39 69.60 69.61 99.96 history
2312 0223 Elife Holdings Limited:O 51.37 64.91 64.92 86.11 history
2313 0205 SEEC MEDIA GROUP LIMITED:O 51.35 73.53 73.79 72.26 history
2314 0762 CHINA UNICOM (HONG KONG) LIMITED:O 51.34 74.36 74.38 20.02 history
2315 2150 Nayuki Holdings Limited:O 51.34 65.44 65.44 15.00 history
2316 0103 Shougang Century Holdings Limited:O 51.25 62.98 64.05 38.36 history
2317 0138 CCT Fortis Holdings Limited:O 51.21 68.26 69.01 41.15 history
2318 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.20 71.16 71.17 80.92 history
2319 1496 AP Rentals Holdings Limited:O 51.15 67.91 68.09 17.47 history
2320 8215 First Credit Finance Group Limited:O 51.14 63.82 63.86 31.03 history
2321 0484 Forgame Holdings Limited:O 51.13 71.54 71.66 91.13 history
2322 8133 Jisheng Group Holdings Limited:O 51.12 68.44 68.45 99.78 history
2323 8200 SAU SAN TONG HOLDINGS LIMITED:O 51.08 71.71 71.83 99.88 history
2324 3738 Vobile Group Limited:O 51.05 74.66 74.66 92.20 history
2325 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.04 67.23 68.41 33.45 history
2326 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 50.90 74.27 74.46 30.45 history
2327 1539 Unity Group Holdings International Limited:O 50.90 74.02 74.02 88.30 history
2328 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 50.80 67.12 73.11 38.55 history
2329 8040 COOLPOINT INNONISM HOLDING LIMITED:O 50.80 67.89 68.52 26.53 history
2330 2682 Yun Lee Marine Group Holdings Limited:O 50.80 69.18 70.41 32.45 history
2331 8028 Timeless Resources Holdings Limited:O 50.75 74.61 74.72 71.44 history
2332 8430 C&N Holdings Limited:O 50.74 71.39 71.39 75.41 history
2333 0340 Tongguan Gold Group Limited:O 50.66 66.84 66.90 36.34 history
2334 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.63 64.23 64.23 99.54 history
2335 0030 YNBY International Limited:O 50.59 68.25 68.27 66.86 history
2336 0596 Inspur Digital Enterprise Technology Limited:O 50.55 67.12 67.43 46.16 history
2337 1399 Veson Holdings Limited (KY):O 50.53 70.72 70.80 51.75 history
2338 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.51 67.85 68.47 19.45 history
2339 0689 EPI (Holdings) Limited:O 50.48 71.99 72.00 88.92 history
2340 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 50.47 73.33 73.34 46.25 history
2341 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 50.45 63.14 63.24 97.03 history
2342 8101 EJE (Hong Kong) Holdings Limited:O 50.44 71.28 71.29 100.00 history
2343 8168 Amasse Capital Holdings Limited:O 50.35 68.50 68.50 24.98 history
2344 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.30 70.12 70.12 99.65 history
2345 1897 Million Hope Industries Holdings Limited:O 50.28 67.23 78.04 36.86 history
2346 1075 CAPINFO COMPANY LIMITED:H 50.27 69.07 69.14 98.59 history
2347 0630 AMCO United Holding Limited:O 50.24 67.62 67.62 91.06 history
2348 8052 Luk Hing Entertainment Group Holdings Limited:O 50.21 67.74 67.74 27.05 history
2349 0459 Legend Upstar Holdings Limited (KY):O 50.18 63.81 64.46 48.49 history
2350 8123 Sinofortune Financial Holdings Limited:O 50.18 65.77 65.77 75.68 history
2351 6666 Evergrande Property Services Group Limited:O 50.15 66.03 66.03 50.20 history
2352 0094 Greenheart Group Limited:O 50.10 65.98 66.03 27.60 history
2353 1461 ZHONGTAI FUTURES Company Limited:H 50.07 68.42 68.52 99.78 history
2354 0746 Lee & Man Chemical Company Limited:O 50.03 72.99 73.28 23.95 history
2355 0124 Guangdong Land Holdings Limited:O 49.96 67.06 67.46 23.14 history
2356 2308 EVOC Intelligent Technology Company Limited:H 49.91 65.61 65.76 99.28 history
2357 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 49.88 69.32 69.32 78.37 history
2358 0651 China Ocean Industry Group Limited:O 49.85 61.69 61.73 83.18 history
2359 1546 Thelloy Development Group Limited:O 49.84 67.81 67.81 30.62 history
2360 8217 WMHW Holdings Limited:O 49.78 65.25 65.33 94.56 history
2361 1798 China Datang Corporation Renewable Power Co., Limited:H 49.77 76.46 76.46 95.82 history
2362 0331 FSE Lifestyle Services Limited:O 49.76 64.53 64.60 20.44 history
2363 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.68 61.63 61.75 73.82 history
2364 8006 Sino Splendid Holdings Limited:O 49.62 68.78 68.79 95.93 history
2365 1945 Zero2IPO Holdings Inc.:O 49.56 71.81 71.83 48.70 history
2366 0878 SOUNDWILL HOLDINGS LIMITED:O 49.55 66.26 67.24 26.35 history
2367 0055 Neway Group Holdings Limited:O 49.55 65.60 65.73 84.19 history
2368 8483 Max Sight Group Holdings Limited:O 49.48 71.64 72.53 24.98 history
2369 0766 Sino Prosper (Group) Holdings Limited:O 49.48 62.74 62.80 99.95 history
2370 1162 LUMINA GROUP LIMITED (KY):O 49.42 66.70 66.70 35.41 history
2371 1968 HINGTEX HOLDINGS LIMITED:O 49.41 66.49 66.90 25.00 history
2372 1593 Chen Lin Education Group Holdings Limited:O 49.40 72.57 72.57 58.83 history
2373 8340 Zijing International Financial Holdings Limited:O 49.36 67.66 67.75 99.45 history
2374 0564 ZMJ Group Company Limited (CN):H 49.30 71.23 71.26 90.76 history
2375 8611 Mindtell Technology Limited:O 49.27 63.83 63.85 29.95 history
2376 0039 China Beidahuang Industry Group Holdings Limited:O 49.19 68.09 68.09 75.44 history
2377 0318 Vongroup Limited:O 49.16 65.00 71.05 43.39 history
2378 8519 XinXiang Era Group Company Limited:O 49.14 74.38 74.38 54.73 history
2379 8413 Asia Grocery Distribution Limited:O 49.08 72.10 72.10 51.56 history
2380 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 49.03 73.72 74.02 99.98 history
2381 0729 FDG Electric Vehicles Limited:O 49.02 66.13 66.17 54.98 history
2382 1148 Xinchen China Power Holdings Limited:O 49.01 67.94 67.97 37.59 history
2383 3333 China Evergrande Group:O 48.97 74.26 74.27 22.87 history
2384 8021 WLS HOLDINGS LIMITED (BM):O 48.96 70.38 70.39 89.33 history
2385 0827 Ko Yo Chemical (Group) Limited:O 48.89 61.38 61.42 81.40 history
2386 1343 Wei Yuan Holdings Limited:O 48.88 62.57 62.59 25.00 history
2387 8109 Kirin Group Holdings Limited:O 48.86 66.81 66.82 65.78 history
2388 1045 APT SATELLITE HOLDINGS LIMITED:O 48.82 62.34 66.11 46.21 history
2389 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 48.80 67.55 67.60 99.97 history
2390 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 48.79 62.19 62.19 27.71 history
2391 8193 Asia-Pac Financial Investment Company Limited:O 48.75 70.87 70.87 75.98 history
2392 8356 Tsun Yip Holdings Limited (KY):O 48.68 66.93 66.94 69.57 history
2393 8065 KML Technology Group Limited:O 48.65 70.60 70.65 26.44 history
2394 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.63 64.15 64.42 46.36 history
2395 1750 REM Group (Holdings) Limited:O 48.62 66.06 66.06 24.98 history
2396 2129 Legion Consortium Limited:O 48.61 64.58 64.59 25.00 history
2397 1631 REF Holdings Limited:O 48.56 70.68 70.70 24.99 history
2398 0231 Ping An Securities Group (Holdings) Limited:O 48.54 62.89 62.90 98.36 history
2399 0707 Asia Television Holdings Limited:O 48.48 65.21 65.22 91.09 history
2400 6988 Joy Spreader Group Inc.:O 48.48 70.30 70.31 46.25 history
2401 1239 Teamway International Group Holdings Limited:O 48.45 70.72 70.73 49.54 history
2402 2663 KPa-BM Holdings Limited:O 48.44 66.87 68.86 27.88 history
2403 0828 DYNASTY FINE WINES GROUP LIMITED:O 48.37 63.94 63.96 28.11 history
2404 8007 Global Strategic Group Limited:O 48.36 70.46 70.46 98.38 history
2405 8219 HANVEY GROUP HOLDINGS LIMITED:O 48.31 66.32 67.18 42.96 history
2406 0274 Renaissance Asia Silk Road Group Limited:O 48.23 65.83 65.85 36.39 history
2407 1650 Hygieia Group Limited (KY):O 48.16 65.29 65.43 25.00 history
2408 8428 CBK Holdings Limited:O 48.11 65.09 65.09 70.58 history
2409 0500 Frontier Services Group Limited:O 48.10 71.44 71.59 71.04 history
2410 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 47.96 68.39 68.39 20.91 history
2411 1259 Prosperous Future Holdings Limited (KY):O 47.91 69.62 69.63 85.90 history
2412 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 47.88 65.83 65.92 97.53 history
2413 1529 Yues International Holdings Group Limited:O 47.85 66.68 66.80 34.49 history
2414 6839 Yunnan Water Investment Co., Limited:H 47.66 64.72 64.90 99.70 history
2415 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 47.62 66.46 66.49 36.50 history
2416 1566 CA Cultural Technology Group Limited:O 47.62 69.04 69.04 97.01 history
2417 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 47.59 66.03 66.15 53.41 history
2418 0382 Edvantage Group Holdings Limited:O 47.58 68.63 68.64 30.02 history
2419 0621 Taung Gold International Limited:O 47.49 63.91 63.93 97.13 history
2420 2683 Wah Sun Handbags International Holdings Limited:O 47.48 71.81 72.00 24.77 history
2421 9600 Newlink Technology Inc.:O 47.46 62.39 62.40 28.74 history
2422 0899 Zhong Jia Guo Xin Holdings Company Limited:O 47.46 64.71 64.72 56.00 history
2423 1722 Kin Pang Holdings Limited:O 47.40 63.80 65.23 32.99 history
2424 1480 Yan Tat Group Holdings Limited:O 47.35 65.97 68.69 24.96 history
2425 0235 CSC Holdings Limited (HK):O 47.34 61.40 61.43 83.27 history
2426 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.31 64.30 64.40 80.31 history
2427 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.29 65.39 66.61 99.06 history
2428 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 47.21 65.23 65.26 24.94 history
2429 0182 Concord New Energy Group Limited:O 47.17 66.83 66.85 89.43 history
2430 8309 Man Shing Global Holdings Limited:O 47.14 70.93 70.93 39.49 history
2431 8160 Goldway Education Group Limited:O 47.13 69.06 69.06 100.00 history
2432 8019 Hao Wen Holdings Limited:O 47.06 71.40 71.56 93.75 history
2433 9608 Sundy Service Group Co. Ltd:O 47.01 67.31 67.32 25.00 history
2434 0577 South Shore Holdings Limited:O 46.99 62.90 62.99 89.75 history
2435 0947 MOBI Development Co., Ltd.:O 46.95 69.39 69.46 71.54 history
2436 1695 S&P International Holding Limited:O 46.91 63.12 63.32 25.00 history
2437 8055 China E-Information Technology Group Limited:O 46.89 70.51 70.51 95.28 history
2438 8092 ITE (HOLDINGS) LIMITED:O 46.83 66.49 67.50 47.70 history
2439 8173 Hephaestus Holdings Limited:O 46.83 65.81 65.83 27.59 history
2440 8078 China Creative Digital Entertainment Limited:O 46.83 63.06 63.06 99.73 history
2441 0673 China Health Group Limited:O 46.82 66.59 66.65 62.54 history
2442 8066 Phoenitron Holdings Limited:O 46.74 63.44 63.45 83.70 history
2443 0097 HENDERSON INVESTMENT LIMITED:O 46.63 61.37 63.54 29.08 history
2444 6036 Apex Ace Holding Limited:O 46.62 63.21 63.35 24.78 history
2445 2170 Suzhou Basecare Medical Corporation Limited:H 46.50 66.67 66.67 99.97 history
2446 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.48 64.47 65.90 38.66 history
2447 0298 Chuang's China Investments Limited:O 46.45 65.56 70.55 46.39 history
2448 0869 Playmates Toys Limited:O 46.45 65.74 66.03 48.42 history
2449 6828 Beijing Gas Blue Sky Holdings Limited:O 46.43 62.61 62.62 58.24 history
2450 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.42 59.55 61.22 23.89 history
2451 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.38 67.05 67.44 43.76 history
2452 0724 Ruixin International Holdings Limited:O 46.31 60.67 60.84 77.62 history
2453 2263 Fu Shek Financial Holdings Limited:O 46.26 62.68 62.68 28.75 history
2454 9977 Shandong Fengxiang Co., Ltd.:H 46.26 74.89 74.89 99.99 history
2455 8290 Ahsay Backup Software Development Company Limited:O 46.24 60.72 62.44 25.00 history
2456 1867 Standard Development Group Limited:O 46.16 66.01 66.14 24.92 history
2457 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 46.10 70.82 70.84 71.70 history
2458 0471 Silkwave Inc:O 46.09 57.49 57.50 99.33 history
2459 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.03 68.53 68.56 68.68 history
2460 3919 Golden Power Group Holdings Limited:O 46.02 65.01 65.01 51.63 history
2461 1147 Edensoft Holdings Limited:O 46.02 61.51 61.51 24.99 history
2462 1225 Lerado Financial Group Company Limited:O 45.92 63.29 63.84 97.56 history
2463 8291 Hong Kong Entertainment International Holdings Limited:O 45.76 66.68 66.68 99.99 history
2464 2355 BAOYE GROUP COMPANY LIMITED:H 45.74 69.23 69.24 98.38 history
2465 0611 China Nuclear Energy Technology Corporation Limited:O 45.63 65.33 65.33 67.56 history
2466 0362 China Zenith Chemical Group Limited:O 45.61 66.33 66.48 99.68 history
2467 8496 Global Uin Intelligence Holdings Limited:O 45.57 64.31 64.31 24.22 history
2468 1621 Vico International Holdings Limited:O 45.50 64.77 64.95 26.97 history
2469 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 45.45 65.14 65.14 58.21 history
2470 1094 Cherish Sunshine International Limited:O 45.40 63.26 63.32 54.93 history
2471 1927 Jiujiuwang Food International Limited:O 45.37 62.47 62.50 27.24 history
2472 0954 Changmao Biochemical Engineering Company Limited:H 45.32 64.66 64.70 99.89 history
2473 2009 BBMG Corporation:H 45.25 62.48 62.63 99.48 history
2474 1340 Huisheng International Holdings Limited:O 45.22 59.93 59.97 96.09 history
2475 6812 Winson Holdings Hong Kong Limited:O 45.22 64.16 64.16 20.32 history
2476 0804 Pinestone Capital Limited:O 45.15 66.16 66.16 53.46 history
2477 0745 China National Culture Group Limited:O 45.12 63.49 63.50 96.19 history
2478 1692 Town Ray Holdings Limited:O 45.07 66.41 66.42 16.40 history
2479 1053 Chongqing Iron & Steel Company Limited:H 44.80 60.18 60.28 98.91 history
2480 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.77 59.63 60.39 99.62 history
2481 1825 Sterling Group Holdings Limited (KY):O 44.76 62.35 62.35 100.00 history
2482 0426 ONE MEDIA GROUP LIMITED (KY):O 44.74 64.75 64.95 25.64 history
2483 2309 ZO Future Group:O 44.73 64.83 64.96 21.60 history
2484 3838 China Starch Holdings Limited:O 44.65 57.52 57.66 38.00 history
2485 6118 Austar Lifesciences Limited:O 44.62 62.75 62.75 26.09 history
2486 8108 Grand Peace Group Holdings Limited:O 44.53 64.65 65.36 95.68 history
2487 8153 Jiading International Group Holdings Limited:O 44.42 64.79 64.79 99.57 history
2488 0736 China Properties Investment Holdings Limited:O 44.24 62.49 62.51 90.71 history
2489 0988 Silk Road Logistics Holdings Limited:O 44.16 63.14 63.25 65.80 history
2490 8208 WMCH Global Investment Limited:O 44.15 63.58 63.58 45.55 history
2491 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 44.07 64.99 65.14 48.80 history
2492 2339 BeijingWest Industries International Limited:O 43.97 62.98 63.03 47.32 history
2493 6063 Lotus Horizon Holdings Limited:O 43.94 62.89 62.92 25.00 history
2494 9929 SEM Holdings Limited (KY):O 43.85 61.47 61.56 23.05 history
2495 0747 Shenyang Public Utility Holdings Company Limited:H 43.83 56.63 56.74 99.03 history
2496 8619 NIU Holdings Limited:O 43.76 71.60 71.60 40.88 history
2497 1502 Financial Street Property Co., Limited:H 43.75 66.95 66.95 99.98 history
2498 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.72 62.20 64.38 47.34 history
2499 0787 Global Brands Group Holding Limited:O 43.53 61.98 62.65 67.57 history
2500 8299 GT Gold Holdings Limited:O 43.53 61.21 61.24 81.80 history
2501 1191 China Gem Holdings Limited:O 43.47 59.03 59.06 82.14 history
2502 1711 ULFERTS INTERNATIONAL LIMITED:O 43.45 60.91 65.81 24.99 history
2503 0637 Lee Kee Holdings Limited:O 43.42 59.05 60.34 27.36 history
2504 9979 Greentown Management Holdings Company Limited:O 43.41 65.33 65.35 26.81 history
2505 3822 Sam Woo Construction Group Limited:O 43.38 60.39 60.46 28.54 history
2506 2002 China Sunshine Paper Holdings Company Limited:O 43.34 63.12 63.14 55.01 history
2507 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 43.29 57.60 57.79 28.70 history
2508 1133 Harbin Electric Company Limited:H 43.29 58.61 59.34 92.84 history
2509 0638 KIN YAT HOLDINGS LIMITED:O 43.28 59.55 59.74 36.15 history
2510 0263 GT GROUP HOLDINGS LIMITED:O 43.23 58.81 59.68 99.92 history
2511 8372 Grand Brilliance Group Holdings Limited:O 43.22 64.87 64.95 26.03 history
2512 1029 IRC LIMITED:O 43.16 59.72 59.75 68.89 history
2513 1380 China Kingstone Mining Holdings Limited:O 43.13 59.83 60.06 92.61 history
2514 0110 China Fortune Holdings Limited:O 43.07 60.91 60.92 41.46 history
2515 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 43.07 61.36 61.75 99.70 history
2516 6669 Acotec Scientific Holdings Limited:O 43.03 64.41 64.42 25.18 history
2517 1737 A & S Group (Holdings) Limited:O 43.02 63.00 63.04 24.99 history
2518 1323 Huasheng International Holding Limited:O 42.96 55.96 56.22 99.61 history
2519 0986 Dufu Liquor Group Limited:O 42.77 60.95 60.96 91.95 history
2520 8121 Guoen Holdings Limited:O 42.77 60.03 60.06 85.04 history
2521 2078 PanAsialum Holdings Company Limited:O 42.76 59.68 59.74 24.86 history
2522 3938 LFG Investment Holdings Limited:O 42.73 64.19 64.19 20.78 history
2523 0381 AOM International Group Company Limited:O 42.55 59.35 59.35 91.64 history
2524 8646 China Hongguang Holdings Limited:O 42.41 60.41 60.41 25.00 history
2525 1799 Xinte Energy Co., Ltd.:H 42.40 60.19 60.19 99.99 history
2526 0802 China e-Wallet Payment Group Limited:O 42.30 65.48 65.50 88.12 history
2527 1472 Sang Hing Holdings (International) Limited:O 42.25 59.21 59.21 39.99 history
2528 1188 Hybrid Kinetic Group Limited:O 42.13 57.32 57.33 83.25 history
2529 1195 Kingwell Group Limited:O 42.13 62.67 62.67 89.94 history
2530 8419 AV Promotions Holdings Limited:O 42.11 58.18 58.19 25.20 history
2531 8089 Chinese Strategic Holdings Limited:O 42.10 61.15 61.17 92.40 history
2532 0305 Wuling Motors Holdings Limited:O 42.04 60.70 60.71 34.37 history
2533 8341 Aeso Holding Limited:O 41.85 63.08 63.08 99.94 history
2534 8635 Elephant Holdings Group Limited:O 41.84 59.49 60.21 25.00 history
2535 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.62 55.41 55.48 55.60 history
2536 8476 Ocean One Holding Ltd.:O 41.60 67.42 67.43 28.19 history
2537 3313 ArtGo Holdings Limited:O 41.48 55.18 55.22 88.41 history
2538 8111 China Technology Industry Group Limited:O 41.32 63.49 63.50 40.29 history
2539 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.19 58.38 58.85 46.72 history
2540 1556 Chinney Kin Wing Holdings Limited:O 40.98 60.33 65.58 25.17 history
2541 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.42 67.06 67.36 64.49 history
2542 0866 China Qinfa Group Limited:O 40.37 57.20 57.22 30.17 history
2543 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.18 56.15 56.63 61.03 history
2544 1421 Prosperity Group International Limited (KY):O 40.10 61.29 61.33 91.96 history
2545 1762 Wanka Online Inc.:O 40.04 61.82 61.82 72.38 history
2546 1227 National Investments Fund Limited:O 40.02 58.97 59.69 99.89 history
2547 8319 Expert Systems Holdings Limited:O 39.96 61.15 61.16 24.64 history
2548 1175 Fresh Express Delivery Holdings Group Co., Limited:O 39.93 61.84 61.94 48.79 history
2549 8150 Seamless Green China (Holdings) Limited:O 39.88 58.01 58.01 81.81 history
2550 3636 Poly Culture Group Corporation Limited:H 39.70 58.18 58.25 97.94 history
2551 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.20 57.08 58.15 44.78 history
2552 0395 Smartac International Holdings Limited:O 39.20 54.48 54.51 92.89 history
2553 0701 CNT GROUP LIMITED:O 39.07 60.73 71.20 25.95 history
2554 1645 Haina Intelligent Equipment International Holdings Limited:O 39.04 57.49 57.49 37.94 history
2555 2488 LAUNCH TECH COMPANY LIMITED:H 38.61 56.98 56.99 99.89 history
2556 1202 Chengdu SIWI Science and Technology Company Limited:H 38.44 55.11 58.73 98.46 history
2557 1289 Wuxi Sunlit Science and Technology Company Limited:H 38.32 52.24 52.32 99.93 history
2558 8231 PFC Device Inc.:O 38.10 56.96 56.96 28.75 history
2559 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.02 58.43 58.43 61.62 history
2560 1265 Tianjin Jinran Public Utilities Company Limited:H 37.72 53.00 54.06 99.82 history
2561 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.75 54.32 63.32 27.63 history
2562 8507 i.century Holding Limited:O 36.67 57.02 57.03 29.99 history
2563 1034 Fullwealth International Group Holdings Limited:O 36.49 55.87 55.99 18.93 history
2564 8228 National Arts Group Holdings Limited:O 35.79 54.72 54.80 78.24 history
2565 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 35.37 56.57 56.57 99.81 history
2566 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 35.02 52.99 53.06 82.94 history
2567 8112 Cornerstone Financial Holdings Limited:O 35.02 58.00 58.01 68.27 history
2568 1987 Beng Soon Machinery Holdings Limited:O 34.72 49.23 49.23 49.09 history
2569 1416 CTR Holdings Limited (KY):O 33.70 58.23 58.23 25.00 history
2570 1742 HPC Holdings Limited (KY):O 31.34 52.33 52.34 24.19 history
2571 0228 China Energy Development Holdings Limited:O 30.71 46.76 46.79 69.33 history
2572 1727 Hebei Construction Group Corporation Limited:H 30.61 47.61 47.64 99.99 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top