CCASS concentration on 2021-09-30

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 9677 WEIHAI BANK CO., LTD.:H 99.76 99.96 99.96 99.99 history
4 2518 Autohome Inc.:O 99.42 99.86 99.86 56.76 history
5 1656 ISDN HOLDINGS LIMITED:O 99.08 99.45 99.45 31.67 history
6 9961 TRIP.COM GROUP LIMITED:O 99.00 99.56 99.56 92.24 history
7 9688 Zai Lab Limited:O 99.00 99.81 99.81 79.39 history
8 1570 WEIYE HOLDINGS LIMITED:O 98.99 99.75 99.75 97.17 history
9 8170 All Nation International Group Limited (KY):O 98.88 99.72 99.72 99.97 history
10 9991 Baozun Inc.:A 98.75 99.29 99.29 73.55 history
11 1179 H World Group Limited:O 98.53 99.78 99.78 53.04 history
12 9868 XPeng Inc.:A 98.45 99.34 99.34 64.74 history
13 1298 Yunnan Energy International Co. Limited:O 98.41 99.32 99.32 92.21 history
14 6160 BeiGene, Ltd.:O 98.38 99.34 99.34 46.70 history
15 3668 YANCOAL AUSTRALIA LTD:O 98.28 99.86 99.86 5.96 history
16 2278 Hailan Holdings Limited:O 98.25 99.24 99.24 24.33 history
17 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.07 99.59 99.59 9.82 history
18 1785 Chengdu Expressway Co., Ltd.:H 98.06 99.60 99.60 99.98 history
19 0251 S E A HOLDINGS LIMITED:O 97.86 98.87 98.88 84.41 history
20 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.69 98.91 98.91 99.83 history
21 6816 Prosper Construction Holdings Limited:O 97.62 98.86 98.86 87.24 history
22 1542 Taizhou Water Group Co., Ltd.:H 97.61 99.01 99.01 99.99 history
23 1702 Dongguang Chemical Limited:O 97.59 99.46 99.46 25.92 history
24 1010 Sky Blue 11 Company Limited:O 97.39 98.64 98.64 90.84 history
25 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.17 99.01 99.01 99.98 history
26 2292 THING ON ENTERPRISE LIMITED:O 97.17 98.88 98.88 17.99 history
27 6966 China Wan Tong Yuan (Holdings) Limited:O 97.07 99.28 99.28 99.97 history
28 6868 Tenfu (Cayman) Holdings Company Limited:O 96.95 99.27 99.27 98.41 history
29 9999 NetEase, Inc.:O 96.91 98.79 98.79 59.31 history
30 2057 ZTO Express (Cayman) Inc.:A 96.81 99.27 99.27 47.52 history
31 9633 Nongfu Spring Co., Ltd:H 96.77 98.16 98.16 100.00 history
32 2286 Chen Xing Development Holdings Limited:O 96.74 98.07 98.07 99.98 history
33 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 96.68 98.87 98.87 93.36 history
34 0974 China Shun Ke Long Holdings Limited:O 96.67 98.16 98.16 60.98 history
35 0220 Uni-President China Holdings Ltd.:O 96.62 99.51 99.51 99.98 history
36 8075 Media Asia Group Holdings Limited:O 96.62 98.93 98.93 97.04 history
37 2015 Li Auto Inc.:A 96.32 99.08 99.08 56.39 history
38 1851 China Gingko Education Group Company Limited:O 96.32 98.18 98.18 98.31 history
39 2128 China Lesso Group Holdings Limited:O 96.28 98.52 98.52 99.98 history
40 3639 Yida China Holdings Limited:O 96.20 99.69 99.69 88.00 history
41 1913 PRADA S.P.A.:O 96.19 99.37 99.37 20.01 history
42 9698 GDS Holdings Limited (KY):A 96.12 98.66 98.66 72.04 history
43 9888 Baidu, Inc.:A 96.12 97.52 97.52 99.58 history
44 2299 Billion Industrial Holdings Limited:O 96.08 98.24 98.24 35.93 history
45 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.05 98.50 98.55 56.10 history
46 0108 GR Life Style Company Limited:O 95.97 99.15 99.15 99.58 history
47 2181 Mabpharm Limited:O 95.97 98.91 98.91 94.15 history
48 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.87 96.99 97.00 97.95 history
49 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.86 97.68 97.68 100.00 history
50 1425 Justin Allen Holdings Limited:O 95.79 98.27 98.27 96.12 history
51 6199 BANK OF GUIZHOU CO., LTD.:H 95.62 99.56 99.56 99.99 history
52 0301 SANVO Fine Chemicals Group Limited:O 95.62 98.34 98.34 100.00 history
53 0668 Doyen International Holdings Limited:O 95.60 97.28 97.28 84.94 history
54 0952 Quam Plus International Financial Limited:O 95.58 97.78 97.78 99.96 history
55 9908 JiaXing Gas Group Co., Ltd.:H 95.46 96.93 96.93 99.99 history
56 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 95.46 97.53 97.53 88.76 history
57 2225 Jinhai Medical Technology Limited:O 95.46 97.43 97.43 79.68 history
58 6890 KangLi International Holdings Limited:O 95.42 98.69 98.69 100.00 history
59 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 95.34 99.14 99.14 100.00 history
60 1935 JH Educational Technology INC.:O 95.31 98.15 98.15 25.18 history
61 2892 MILLION CITIES HOLDINGS LIMITED:O 95.25 98.26 98.26 25.00 history
62 9913 Chi Kan Holdings Limited:O 95.24 98.21 98.21 99.40 history
63 1626 Jia Yao Holdings Limited:O 95.18 97.98 97.98 97.66 history
64 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.17 98.69 98.69 99.92 history
65 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 95.13 97.22 97.22 29.24 history
66 0691 China Shanshui Cement Group Limited:O 95.12 97.17 97.17 44.24 history
67 8395 ZXZN Qi-House Holdings Limited:O 95.09 98.12 98.12 68.90 history
68 9906 Honliv Healthcare Management Group Company Limited:O 95.08 98.71 98.71 76.36 history
69 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 95.04 98.28 98.28 35.22 history
70 0411 LAM SOON (HONG KONG) LIMITED:O 94.98 97.95 97.95 96.72 history
71 2231 JY Grandmark Holdings Limited:O 94.90 98.63 98.63 99.99 history
72 0377 China Huajun Group Limited:O 94.78 96.90 96.90 95.95 history
73 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 94.75 98.21 98.21 46.42 history
74 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 94.65 98.72 98.72 100.00 history
75 1160 Goldstone Capital Group Limited:O 94.64 98.36 98.37 96.49 history
76 0458 TRISTATE HOLDINGS LIMITED:O 94.63 97.25 97.35 89.97 history
77 2293 Bamboos Health Care Holdings Limited:O 94.60 97.01 97.06 99.97 history
78 3848 Haosen Fintech Group Limited:O 94.59 98.78 98.78 86.85 history
79 6188 BEIJING Digital Telecom Co., Ltd.:H 94.57 97.57 97.57 13.81 history
80 1328 Goldstream Investment Limited:O 94.56 97.56 97.56 63.16 history
81 1321 China New City Group Limited:O 94.55 98.63 98.63 90.63 history
82 1882 Haitian International Holdings Limited:O 94.55 98.46 98.46 60.14 history
83 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 94.54 98.42 98.42 97.95 history
84 8657 True Partner Capital Holding Limited:O 94.51 97.86 97.86 71.41 history
85 0335 UPBEST GROUP LIMITED:O 94.49 96.99 97.00 28.12 history
86 6110 Topsports International Holdings Limited:O 94.36 97.70 97.70 30.98 history
87 0373 ALLIED GROUP LIMITED (HK):O 94.31 96.37 96.47 55.36 history
88 1283 Accel Group Holdings Limited:O 94.22 97.07 97.07 100.00 history
89 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.21 97.28 97.29 99.43 history
90 6090 CENTURION CORPORATION LIMITED:O 94.14 99.22 99.22 15.22 history
91 1821 ESR Group Limited (KY):O 94.09 99.29 99.29 99.99 history
92 6058 China Industrial Securities International Financial Group Limited:O 94.09 97.27 97.27 85.86 history
93 2688 ENN Energy Holdings Limited:O 94.07 98.54 98.54 99.99 history
94 1747 Home Control International Limited:O 94.06 97.25 97.25 92.50 history
95 6190 Bank of Jiujiang Co., Ltd.:H 94.03 99.87 99.87 98.36 history
96 0299 Glory Sun Land Group Limited:O 94.03 96.50 96.50 99.76 history
97 1329 Beijing Capital Grand Limited:O 93.99 96.68 96.68 30.70 history
98 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.93 97.98 97.98 25.99 history
99 1876 Budweiser Brewing Company APAC Limited:O 93.92 97.42 97.42 12.78 history
100 0693 TAN CHONG INTERNATIONAL LIMITED:O 93.89 97.92 97.92 51.01 history
101 0924 Khoon Group Limited:O 93.88 97.73 97.73 96.00 history
102 6805 Kimou Environmental Holding Limited (KY):O 93.85 98.15 98.15 25.00 history
103 0383 Tian An Medicare Limited (BM):O 93.82 97.21 97.21 82.92 history
104 6093 Hevol Services Group Co. Limited:O 93.75 97.00 97.00 46.43 history
105 1738 Feishang Anthracite Resources Limited:O 93.69 97.08 97.08 48.81 history
106 0859 Zhongchang International Holdings Group Limited:O 93.68 96.86 96.86 99.95 history
107 0093 Zero Fintech Group Limited (BM):O 93.56 96.38 96.38 14.50 history
108 9626 Bilibili Inc.:Z ord 93.54 97.70 97.70 76.32 history
109 3319 A-Living Smart City Services Co., Ltd.:H 93.54 97.07 97.07 99.47 history
110 2738 Huajin International Holdings Limited:O 93.51 97.48 97.48 91.96 history
111 6163 Gemilang International Limited:O 93.50 97.45 97.45 99.96 history
112 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.49 96.69 96.69 91.73 history
113 2017 Chanhigh Holdings Limited:O 93.36 95.91 95.91 97.42 history
114 1809 Prinx Chengshan Holdings Limited:O 93.33 98.43 98.43 26.71 history
115 6933 Sino-Entertainment Technology Holdings Limited:O 93.31 97.71 97.71 93.94 history
116 1557 K. H. Group Holdings Limited:O 93.31 96.14 96.14 99.96 history
117 2033 Time Watch Investments Limited:O 93.21 97.06 97.21 99.95 history
118 2608 Sunshine 100 China Holdings Ltd:O 93.17 97.00 97.00 98.89 history
119 1757 Affluent Foundation Holdings Limited:O 93.15 95.73 95.73 88.37 history
120 1299 AIA Group Limited:O 93.01 97.08 97.08 99.82 history
121 8509 Wine's Link International Holdings Limited:O 93.00 96.29 96.29 99.97 history
122 1112 Health and Happiness (H&H) International Holdings Limited:O 92.99 98.18 98.18 99.97 history
123 0973 L'Occitane International S.A.:O 92.98 98.39 98.39 33.03 history
124 8221 Gaoyu Finance Group Limited (KY):O 92.93 95.50 95.51 99.72 history
125 0068 LEE HING DEVELOPMENT LIMITED:O 92.88 97.11 97.11 64.26 history
126 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.88 95.41 95.77 99.62 history
127 1651 Precision Tsugami (China) Corporation Limited:O 92.86 98.45 98.45 100.00 history
128 0464 China In-Tech Limited:O 92.84 95.67 95.67 94.09 history
129 1725 USPACE Technology Group Limited:O 92.81 95.67 95.67 82.44 history
130 6117 RIZHAO PORT JURONG CO., LTD.:H 92.80 96.17 96.17 56.10 history
131 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.76 98.11 98.13 100.00 history
132 8237 Link Holdings Limited (KY):O 92.75 94.75 94.75 99.67 history
133 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.75 96.60 96.60 99.96 history
134 2880 Liaoning Port Co., Ltd.:H 92.72 95.65 95.66 99.29 history
135 3306 JNBY Design Limited:O 92.72 96.17 96.17 100.00 history
136 8525 Baiying Holdings Group Limited:O 92.71 96.07 96.07 99.98 history
137 3978 CHINA BESTSTUDY EDUCATION GROUP:O 92.70 95.55 95.55 98.17 history
138 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.61 94.81 94.87 99.60 history
139 1516 Sunac Services Holdings Limited:O 92.61 97.60 97.60 99.99 history
140 0413 South China Holdings Company Limited:O 92.60 95.29 95.30 23.44 history
141 1245 NIRAKU GC HOLDINGS, INC.:O 92.58 94.63 94.66 62.38 history
142 1571 Xin Point Holdings Limited:O 92.57 96.38 96.39 99.98 history
143 2337 United Strength Power Holdings Limited:O 92.56 97.18 97.18 98.71 history
144 3708 China Supply Chain Holdings Limited:O 92.53 95.16 95.16 86.17 history
145 1735 Central New Energy Holding Group Limited:O 92.44 98.07 98.07 94.55 history
146 1308 SITC International Holdings Company Limited:O 92.43 97.07 97.07 80.38 history
147 2083 Nature Home Holding Company Limited:O 92.37 96.80 96.80 99.94 history
148 1660 Zhaobangji Lifestyle Holdings Limited:O 92.36 96.88 96.88 91.84 history
149 1967 Confidence Intelligence Holdings Limited:O 92.34 97.48 97.48 38.63 history
150 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.31 95.90 95.90 59.57 history
151 1667 Dimmi Life Holdings Limited:O 92.29 96.24 96.24 99.99 history
152 0150 Hypebeast Limited:O 92.29 96.36 96.38 99.68 history
153 8471 Reach New Holdings Limited:O 92.25 97.28 97.28 83.15 history
154 6909 BetterLife Holding Limited:O 92.24 98.04 98.04 100.00 history
155 0135 KUNLUN ENERGY COMPANY LIMITED:O 92.20 96.22 96.22 99.67 history
156 3860 EPS Creative Health Technology Group Limited (KY):O 92.15 96.01 96.01 94.79 history
157 0881 Zhongsheng Group Holdings Limited:O 92.12 98.56 98.56 80.81 history
158 9987 Yum China Holdings, Inc.:O 92.11 96.62 96.62 9.12 history
159 6858 Honma Golf Limited:O 92.09 97.49 97.50 93.67 history
160 2039 China International Marine Containers (Group) Co., Ltd.:H 92.07 97.62 97.62 99.99 history
161 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 92.05 96.82 96.82 99.71 history
162 0910 China Sandi Holdings Limited:O 92.05 96.71 96.71 87.75 history
163 0839 China Education Group Holdings Limited (KY):O 92.05 98.42 98.42 94.01 history
164 2668 PAK TAK INTERNATIONAL LIMITED:O 92.04 95.02 95.02 99.92 history
165 1442 Infinity Logistics and Transport Ventures Limited:O 92.03 97.38 97.38 97.07 history
166 1277 Kinetic Development Group Limited:O 92.03 96.29 96.29 100.00 history
167 2313 Shenzhou International Group Holdings Limited:O 91.95 98.12 98.12 54.23 history
168 2111 Best Pacific International Holdings Limited:O 91.94 96.29 96.29 92.78 history
169 1959 Centenary United Holdings Limited:O 91.93 95.30 95.30 100.00 history
170 0715 China Oceanwide Holdings Limited:O 91.92 95.93 95.93 99.42 history
171 0311 LUEN THAI HOLDINGS LIMITED:O 91.85 95.41 95.43 34.75 history
172 1721 FSM Holdings Limited:O 91.83 97.71 97.71 99.97 history
173 0522 ASMPT Limited:O 91.79 95.52 95.54 99.27 history
174 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.74 95.29 95.30 87.12 history
175 8316 China Hongbao Holdings Limited:O 91.72 96.23 96.23 93.38 history
176 8023 KWONG MAN KEE GROUP LIMITED:O 91.60 94.78 94.78 37.36 history
177 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 91.49 98.03 98.03 99.92 history
178 0848 Maoye International Holdings Limited:O 91.49 94.64 94.64 99.98 history
179 8281 China Golden Classic Group Limited:O 91.48 96.33 96.33 21.56 history
180 8363 SDM Education Group Holdings Limited:O 91.48 95.05 95.05 89.17 history
181 3638 Hunlicar Group Limited:O 91.47 96.06 96.06 100.00 history
182 0053 GUOCO GROUP LIMITED:O 91.46 95.92 95.96 26.60 history
183 1013 Wai Chun Group Holdings Limited:O 91.44 94.58 94.58 99.86 history
184 8540 Victory Securities (Holdings) Company Limited:O 91.42 97.02 97.02 35.43 history
185 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 91.41 95.23 95.24 71.62 history
186 8039 China Come Ride New Energy Group Limited (KY):O 91.37 94.78 94.78 81.63 history
187 3326 Perfect Group International Holdings Limited:O 91.34 95.39 95.39 99.82 history
188 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.33 95.86 95.86 99.84 history
189 0151 Want Want China Holdings Limited:O 91.33 98.12 98.12 45.71 history
190 1972 SWIRE PROPERTIES LIMITED:O 91.25 94.78 94.80 17.49 history
191 3939 Wanguo Gold Group Limited:O 91.21 96.73 96.73 94.95 history
192 1547 IBI Group Holdings Limited (KY):O 91.18 94.32 94.35 99.99 history
193 6838 WINOX HOLDINGS LIMITED:O 91.15 96.48 97.30 24.49 history
194 0224 PIONEER GLOBAL GROUP LIMITED:O 91.11 96.01 96.05 88.29 history
195 0112 Lerthai Group Limited:O 91.04 94.89 94.90 43.69 history
196 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 91.03 94.39 94.48 94.83 history
197 1620 Cinese International Group Holdings Limited (KY):O 91.00 93.86 93.86 99.99 history
198 1402 i-Control Holdings Limited:O 91.00 94.13 94.14 100.00 history
199 1417 Riverine China Holdings Limited:O 90.99 98.06 98.06 100.00 history
200 1839 CIMC Vehicles (Group) Co., Ltd.:H 90.98 94.75 94.75 46.98 history
201 9988 Alibaba Group Holding Limited (KY):O 90.93 95.39 95.39 49.86 history
202 2169 Canggang Railway Limited:O 90.86 94.78 94.78 27.61 history
203 0718 Tai United Holdings Limited:O 90.85 93.79 93.79 99.98 history
204 8365 Hatcher Group Limited:O 90.83 95.47 95.47 93.95 history
205 8056 Life Concepts Holdings Limited (KY):O 90.82 94.69 94.69 100.00 history
206 8377 Harbour Equine Holdings Limited (KY):O 90.81 96.14 96.14 85.29 history
207 9893 Pizu Group Holdings Limited:O 90.81 95.91 95.91 97.78 history
208 0177 Jiangsu Expressway Company Limited:H 90.80 95.83 95.84 99.62 history
209 8031 ETS Group Limited (KY):O 90.80 95.38 95.38 98.17 history
210 1285 Jiashili Group Limited:O 90.75 94.38 94.38 99.97 history
211 2019 Dexin China Holdings Company Limited:O 90.71 98.61 98.61 92.89 history
212 2192 Medlive Technology Co., Ltd.:O 90.62 96.78 96.78 28.24 history
213 1921 Dalipal Holdings Limited (KY):O 90.62 98.37 98.38 24.62 history
214 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 90.61 95.44 95.45 60.51 history
215 0264 China International Development Corporation Limited:O 90.60 94.06 94.06 96.41 history
216 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.58 95.07 95.08 77.16 history
217 1788 Guotai Junan International Holdings Limited:O 90.58 94.50 94.51 99.93 history
218 1199 COSCO SHIPPING Ports Limited:O 90.57 94.65 95.23 61.54 history
219 8100 Famous Tech International Holdings Limited:O 90.54 94.18 94.28 94.48 history
220 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.53 96.85 96.85 84.38 history
221 0542 China Cultural Tourism and Agriculture Group Limited:O 90.49 96.26 96.26 99.96 history
222 1675 AsiaInfo Technologies Limited:O 90.49 98.69 98.69 79.66 history
223 2183 Sansheng Holdings (Group) Co. Ltd.:O 90.49 96.74 96.76 99.95 history
224 1642 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt 90.47 97.43 97.43 32.45 history
225 1885 China Wood Optimization (Holding) Limited:O 90.45 94.63 94.63 97.09 history
226 2588 BOC AVIATION LIMITED:O 90.41 96.17 96.17 29.54 history
227 9666 Jinke Smart Services Group Co., Ltd.:H 90.38 97.54 97.54 100.00 history
228 0137 JINHUI HOLDINGS COMPANY LIMITED:O 90.36 93.29 93.32 72.48 history
229 1817 Mulsanne Group Holding Limited:O 90.28 97.50 97.50 77.50 history
230 2323 Renco Holdings Group Limited (BM):O 90.27 97.24 97.24 40.58 history
231 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 90.26 94.93 94.93 22.68 history
232 1665 Pentamaster International Limited:O 90.25 96.15 96.15 100.00 history
233 0687 Tysan Holdings Limited:O 90.23 97.23 97.23 99.91 history
234 0096 YUSEI HOLDINGS LIMITED:O 90.23 98.01 98.01 24.53 history
235 1116 Huiyuan Cowins Technology Group Limited:O 90.21 94.21 94.21 52.27 history
236 1756 China Science and Education Industry Group Limited (KY):O 90.19 95.85 95.85 100.00 history
237 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.17 94.08 94.09 97.28 history
238 0583 Great Wall Pan Asia Holdings Limited:O 90.16 94.84 94.85 42.61 history
239 2302 CNNC International Limited:O 90.12 94.78 94.79 99.24 history
240 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 90.11 97.04 97.04 32.45 history
241 1827 Miricor Enterprises Holdings Limited:O 90.10 94.83 94.83 99.99 history
242 0618 Peking University Resources (Holdings) Company Limited:O 90.09 93.78 93.78 97.65 history
243 1193 China Resources Gas Group Limited:O 90.07 97.90 97.90 40.43 history
244 1760 Intron Technology Holdings Limited:O 90.06 94.83 94.84 99.99 history
245 1854 China Wantian Holdings Limited:O 90.06 93.97 93.98 83.78 history
246 6169 China YuHua Education Corporation Limited:O 90.04 96.74 96.74 99.42 history
247 8132 Century Energy International Holdings Limited:O 90.03 93.25 93.26 99.33 history
248 6193 Tailam Tech Construction Holdings Limited:O 89.99 95.73 95.73 100.00 history
249 1046 Universe Entertainment and Culture Group Company Limited:O 89.99 94.01 94.01 99.21 history
250 0846 Mingfa Group (International) Company Limited:O 89.96 96.81 96.81 99.99 history
251 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.95 96.12 96.12 59.93 history
252 1243 WANG ON PROPERTIES LIMITED:O 89.95 93.23 93.23 100.00 history
253 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 89.92 98.12 98.12 21.32 history
254 0929 IPE GROUP LIMITED:O 89.92 95.16 95.25 99.32 history
255 0616 EMINENCE ENTERPRISE LIMITED:O 89.88 93.43 93.43 69.42 history
256 8277 Steed Oriental (Holdings) Company Limited:O 89.83 93.31 93.32 98.38 history
257 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 89.83 95.70 95.70 99.64 history
258 1862 JINGRUI HOLDINGS LIMITED:O 89.83 97.13 97.13 98.91 history
259 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 89.83 96.80 96.80 99.99 history
260 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.77 94.55 94.56 99.91 history
261 3698 Huishang Bank Corporation Limited:H 89.73 97.84 97.84 99.89 history
262 1023 SITOY GROUP HOLDINGS LIMITED:O 89.72 94.37 94.38 99.96 history
263 0685 Media Chinese International Limited (BM):O 89.71 93.68 93.69 19.27 history
264 1316 Nexteer Automotive Group Limited:O 89.71 96.68 96.68 100.00 history
265 0834 China Kangda Food Company Limited:O 89.70 94.77 94.79 96.28 history
266 1025 KNT Holdings Limited:O 89.63 93.64 93.64 99.96 history
267 0573 Tao Heung Holdings Limited:O 89.61 93.97 94.02 88.78 history
268 1463 C-Link Squared Limited:O 89.58 98.16 98.16 68.50 history
269 0142 FIRST PACIFIC COMPANY LIMITED:O 89.57 96.88 96.90 99.12 history
270 0425 Minth Group Limited:O 89.55 97.38 97.76 100.00 history
271 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.48 94.26 94.26 100.00 history
272 1207 SRE Group Limited:O 89.48 92.53 92.53 99.97 history
273 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.46 93.55 93.61 26.76 history
274 2381 SMC Electric Limited:O 89.44 92.57 92.57 99.99 history
275 1719 China Infrastructure & Logistics Group Ltd.:O 89.44 93.61 93.61 75.49 history
276 1586 China Leon Inspection Holding Limited:O 89.41 94.02 94.02 100.00 history
277 0758 Macrolink Capital Holdings Limited:O 89.40 93.99 93.99 99.15 history
278 8313 ZACD GROUP LTD.:O 89.33 94.36 94.36 97.62 history
279 6600 SciClone Pharmaceuticals (Holdings) Limited:O 89.29 93.47 93.47 96.95 history
280 1153 Jiayuan Services Holdings Limited:O 89.26 97.74 97.74 100.00 history
281 1005 MATRIX HOLDINGS LIMITED:O 89.24 96.29 96.30 29.56 history
282 0277 TERN PROPERTIES COMPANY LIMITED:O 89.24 97.37 97.37 3.80 history
283 1477 Ocumension Therapeutics:O 89.20 95.41 95.41 86.93 history
284 0086 SUN HUNG KAI & CO. LIMITED:O 89.19 94.51 94.52 67.59 history
285 0144 China Merchants Port Holdings Company Limited:O 89.18 94.43 94.44 99.60 history
286 0667 China East Education Holdings Limited:O 89.16 97.65 97.65 68.75 history
287 1693 BGMC International Limited:O 89.12 92.79 92.79 99.98 history
288 8308 Gudou Holdings Limited:O 89.11 96.38 96.38 59.25 history
289 0997 Chinlink International Holdings Limited:O 89.10 92.25 92.25 83.54 history
290 3759 Pharmaron Beijing Co., Ltd.:H 89.09 96.57 96.57 99.99 history
291 1084 Green Fresh Biotechnology Company Limited (KY):O 89.08 97.00 97.00 63.79 history
292 3308 Golden Eagle Retail Group Limited:O 89.06 97.38 97.38 99.95 history
293 1767 TS WONDERS HOLDING LIMITED:O 89.05 93.74 93.74 99.95 history
294 0185 Zensun Enterprises Limited:O 89.05 95.24 95.25 99.46 history
295 6133 Vital Innovations Holdings Limited:O 89.04 94.53 94.78 99.97 history
296 1707 Geotech Holdings Ltd.:O 89.04 94.18 94.18 99.92 history
297 1526 Rici Healthcare Holdings Limited:O 89.02 96.09 96.09 95.30 history
298 1230 Yashili International Holdings Ltd:O 88.96 93.86 93.86 74.95 history
299 9990 Archosaur Games Inc.:O 88.93 94.94 94.94 100.00 history
300 1630 Kin Shing Holdings Limited:O 88.88 91.62 91.63 99.99 history
301 2338 WEICHAI POWER CO., LTD.:H 88.87 94.24 94.25 99.78 history
302 2215 Dexin Services Group Limited:O 88.84 97.89 97.89 29.80 history
303 3616 Ever Reach Group (Holdings) Company Limited:O 88.84 98.35 98.35 25.00 history
304 1843 Snack Empire Holdings Limited:O 88.84 92.73 92.73 100.00 history
305 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.84 94.71 94.73 51.63 history
306 1008 Litu Holdings Limited (KY):O 88.81 94.63 94.63 99.99 history
307 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.80 92.94 92.95 94.90 history
308 8082 Qing Hua Holding Group Company Limited (BM):O 88.79 95.26 95.27 97.17 history
309 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.79 93.40 93.43 98.69 history
310 1575 Regal Partners Holdings Limited:O 88.78 93.04 93.06 99.98 history
311 2187 Zhixin Group Holding Limited:O 88.77 94.28 94.28 32.50 history
312 2322 Modern Innovative Digital Technology Company Limited (BM):O 88.76 96.23 96.23 99.95 history
313 0226 LIPPO LIMITED (HK):O 88.72 94.54 94.56 95.61 history
314 1818 Zhaojin Mining Industry Company Limited:H 88.70 93.37 93.38 99.86 history
315 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.66 94.28 94.31 75.50 history
316 1629 Champion Alliance International Holdings Limited:O 88.66 93.30 93.30 99.93 history
317 1850 HSC Resources Group Limited:O 88.66 92.35 92.35 100.00 history
318 6113 BitStrat Holdings Limited (KY):O 88.65 93.20 93.20 24.99 history
319 0468 Greatview Aseptic Packaging Company Limited:O 88.55 94.51 94.51 71.78 history
320 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 88.54 96.34 96.34 88.89 history
321 0678 Genting Hong Kong Limited:O 88.51 94.18 94.18 94.34 history
322 0936 Kaisa Capital Investment Holdings Limited:O 88.50 94.62 94.63 97.11 history
323 0487 SUCCESS UNIVERSE GROUP LIMITED:O 88.48 92.31 92.33 55.97 history
324 6958 Zhenro Services Group Limited:O 88.46 94.21 94.21 99.99 history
325 2232 Crystal International Group Limited:O 88.46 94.45 94.45 24.13 history
326 2599 Shinsun Holdings (Group) Co., Ltd.:O 88.45 96.60 96.60 97.60 history
327 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.44 91.52 91.53 85.76 history
328 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.43 94.37 94.37 99.99 history
329 0456 New City Development Group Limited:O 88.42 94.72 94.72 82.78 history
330 1949 Platt Nera International Limited:O 88.39 91.95 91.95 100.00 history
331 0174 Gemini Investments (Holdings) Limited:O 88.39 95.22 95.23 93.46 history
332 0467 United Energy Group Limited:O 88.37 93.21 93.21 96.96 history
333 0916 China Longyuan Power Group Corporation Limited:H 88.36 95.85 95.85 99.86 history
334 1139 VICTORY GROUP LIMITED:O 88.35 92.91 92.91 97.32 history
335 1233 Times China Holdings Limited:O 88.31 95.01 95.01 99.97 history
336 2175 China General Education Group Limited:O 88.27 98.45 98.45 27.84 history
337 0271 Asiasec Properties Limited:O 88.25 93.36 93.44 39.53 history
338 8050 Quantum Thinking Limited:O 88.25 92.06 92.06 58.99 history
339 2025 Ruifeng Power Group Company Limited:O 88.23 96.99 96.99 48.61 history
340 1853 Jilin Province Chuncheng Heating Company Limited:H 88.21 94.07 94.07 99.98 history
341 1368 Xtep International Holdings Limited:O 88.19 95.51 95.51 99.97 history
342 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.18 93.46 93.46 25.00 history
343 8506 S&S Intervalue China Limited:O 88.17 94.67 94.67 40.15 history
344 2199 Regina Miracle International (Holdings) Limited:O 88.17 95.56 95.56 99.99 history
345 1847 YCIH Green High-Performance Concrete Company Limited:H 88.16 94.63 94.63 99.97 history
346 1751 Kingland Group Holdings Limited:O 88.15 93.03 93.03 99.99 history
347 2283 TK Group (Holdings) Limited:O 88.14 93.29 93.29 76.14 history
348 4336 Applied Materials, Inc.:O 88.11 96.50 96.67 0.00 history
349 2113 Century Group International Holdings Limited:O 88.08 93.50 93.50 99.90 history
350 2110 Tian Cheng Holdings Limited:O 88.04 92.91 92.91 100.00 history
351 1470 Prosper One International Holdings Company Limited:O 88.01 91.58 91.58 99.97 history
352 0303 VTECH HOLDINGS LIMITED:O 88.01 93.28 93.30 99.27 history
353 8196 Futian Holdings Limited:O 88.01 94.90 94.90 96.32 history
354 4338 Microsoft Corporation:O 88.00 98.96 98.98 0.00 history
355 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 87.98 95.29 95.29 25.00 history
356 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 87.97 92.41 92.41 42.43 history
357 0660 Wai Chun Bio-Technology Limited:O 87.93 93.32 93.32 98.68 history
358 0985 CST Holding (HK) Limited (KY):O 87.91 92.41 92.42 99.96 history
359 0556 Pan Asia Environmental Protection Group Limited:O 87.90 92.15 92.15 99.98 history
360 1682 Hang Pin Living Technology Company Limited:O 87.86 93.63 93.63 86.76 history
361 1383 LET Group Holdings Limited:O 87.86 92.02 92.02 95.74 history
362 2112 Grace Life-tech Holdings Limited:O 87.82 93.04 93.04 95.61 history
363 0538 Ajisen (China) Holdings Limited:O 87.76 94.70 94.70 97.23 history
364 6880 Tempus Holdings Limited:O 87.74 94.20 94.20 84.41 history
365 3997 Telecom Service One Holdings Limited:O 87.70 93.48 93.48 38.28 history
366 1826 FDB Holdings Limited:O 87.69 93.90 93.90 86.89 history
367 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.67 94.16 94.16 80.81 history
368 2165 Ling Yue Services Group Limited:O 87.66 97.85 97.85 30.17 history
369 8511 Min Fu International Holding Limited (KY):O 87.61 92.02 92.03 98.45 history
370 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 87.61 94.31 94.32 58.92 history
371 0632 CHK Oil Limited (BM):O 87.59 92.05 92.07 88.31 history
372 0905 Walnut Capital Limited:O 87.58 92.91 92.95 99.76 history
373 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.56 92.04 92.06 90.87 history
374 8425 Hing Ming Holdings Limited:O 87.53 94.16 94.16 99.99 history
375 2213 Yi Hua Holdings Limited:O 87.51 92.55 92.55 88.70 history
376 3778 China Weaving Materials Holdings Limited:O 87.47 97.29 97.29 99.79 history
377 3608 Yongsheng Advanced Materials Company Limited:O 87.47 94.14 94.14 98.66 history
378 2028 Jolimark Holdings Limited:O 87.45 92.33 92.34 99.96 history
379 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 87.34 97.04 97.04 47.87 history
380 3683 Great Harvest Maeta Holdings Limited:O 87.32 95.40 95.40 99.68 history
381 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.32 90.51 90.54 94.45 history
382 2166 Smart-Core Holdings Limited:O 87.28 92.51 92.51 51.33 history
383 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.28 98.02 98.02 100.00 history
384 1241 Shuanghua Holdings Limited:O 87.27 92.04 92.04 99.89 history
385 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.27 95.18 95.18 92.90 history
386 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.26 97.19 97.19 99.98 history
387 1397 Baguio Green Group Limited:O 87.26 93.13 93.30 99.87 history
388 2180 ManpowerGroup Greater China Limited:O 87.24 97.64 97.64 63.13 history
389 1176 Zhuguang Holdings Group Company Limited:O 87.20 94.40 94.42 84.45 history
390 8201 PPS International (Holdings) Limited:O 87.19 90.56 90.56 98.89 history
391 1326 Transmit Entertainment Limited:O 87.18 92.82 92.82 100.00 history
392 1765 XJ International Holdings Co., Ltd.:O 87.10 92.79 92.80 99.99 history
393 0212 NANYANG HOLDINGS LIMITED:O 87.10 93.39 93.99 79.18 history
394 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 87.09 93.55 93.55 99.98 history
395 3321 Wai Hung Group Holdings Limited:O 87.06 92.60 92.60 98.17 history
396 1637 SH Group (Holdings) Limited:O 87.03 92.44 92.57 99.97 history
397 8295 Kingwisoft Technology Group Company Limited (KY):O 86.99 92.81 92.81 88.24 history
398 2086 Leadway Technology Investment Group Limited:O 86.99 92.62 92.62 99.65 history
399 1925 Kwung's Aroma Holdings Limited:O 86.98 96.65 96.65 45.82 history
400 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 86.95 91.69 91.71 95.74 history
401 0072 Meta Media Holdings Limited:O 86.94 93.54 93.54 73.49 history
402 1846 EuroEyes International Eye Clinic Limited:O 86.94 93.87 93.87 93.40 history
403 0776 Imperium Technology Group Limited (KY):O 86.93 91.09 91.09 99.95 history
404 2203 Brainhole Technology Limited:O 86.91 93.81 93.81 100.00 history
405 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.91 92.61 92.61 99.91 history
406 2023 China Ludao Technology Company Limited:O 86.91 91.05 91.05 99.98 history
407 0098 Xingfa Aluminium Holdings Limited:O 86.87 94.76 95.14 70.00 history
408 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.85 97.04 97.05 98.35 history
409 0554 Hans Group Holdings Limited (KY):O 86.85 94.12 94.17 99.58 history
410 1109 CHINA RESOURCES LAND LIMITED:O 86.84 97.04 97.04 44.66 history
411 0410 SOHO CHINA LIMITED:O 86.84 91.98 91.99 99.11 history
412 1253 China Greenland Broad Greenstate Group Company Limited:O 86.81 92.63 92.63 58.87 history
413 1522 BII Railway Transportation Technology Holdings Company Limited:O 86.79 90.44 90.45 99.89 history
414 8431 Hao Bai International (Cayman) Limited:O 86.77 92.64 92.64 98.99 history
415 1058 NAMYUE HOLDINGS LIMITED:O 86.77 91.55 91.57 98.44 history
416 2068 China Aluminum International Engineering Corporation Limited:H 86.77 95.42 95.42 100.00 history
417 0794 Come Sure Group (Holdings) Limited:O 86.75 91.55 91.55 99.86 history
418 0665 Haitong International Securities Group Limited:O 86.74 92.79 92.79 99.82 history
419 1073 Da Yu Financial Holdings Limited:O 86.71 91.68 91.68 75.85 history
420 0531 Samson Holding Ltd.:O 86.71 92.45 92.49 99.96 history
421 2798 Perennial Energy Holdings Limited:O 86.70 92.43 92.43 50.39 history
422 3633 Zhongyu Energy Holdings Limited:O 86.70 93.72 93.72 84.13 history
423 0593 DreamEast Group Limited:O 86.68 96.63 96.64 98.51 history
424 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 86.67 92.03 92.03 52.01 history
425 8403 Dowway Holdings Limited:O 86.66 92.34 92.34 98.41 history
426 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.62 95.80 95.88 43.27 history
427 1790 TIL Enviro Limited:O 86.61 94.96 94.96 25.00 history
428 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 86.60 92.81 92.81 99.44 history
429 1240 CNQC International Holdings Limited:O 86.58 91.75 91.75 58.96 history
430 8305 Sheng Tang Holdings Limited (KY):O 86.57 90.94 90.94 99.95 history
431 1099 SINOPHARM GROUP CO. LTD.:H 86.56 92.62 92.63 99.90 history
432 8098 CL Group (Holdings) Limited:O 86.55 93.37 93.37 27.82 history
433 0244 SINCERE COMPANY, LIMITED (THE):O 86.51 91.06 91.12 81.50 history
434 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.49 91.67 91.70 96.75 history
435 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.48 92.41 92.41 99.78 history
436 0176 Superactive Group Company Limited:O 86.45 91.50 91.52 99.59 history
437 8011 Polyard Petroleum International Group Limited:O 86.45 93.14 93.18 81.80 history
438 1521 Frontage Holdings Corporation:O 86.45 96.05 96.05 99.28 history
439 1293 Grand Baoxin Auto Group Limited:O 86.44 92.47 92.47 99.99 history
440 1468 Kingkey Financial International (Holdings) Limited:O 86.42 93.80 93.80 97.75 history
441 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.41 96.60 96.60 46.16 history
442 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.40 91.31 91.32 99.97 history
443 3998 Bosideng International Holdings Limited:O 86.38 97.21 97.21 98.15 history
444 2205 Kangqiao Service Group Limited:O 86.36 96.71 96.71 28.75 history
445 8406 China Oral Industry Group Holdings Limited:O 86.35 91.54 91.56 99.99 history
446 9938 WAH WO HOLDINGS GROUP LIMITED:O 86.32 90.58 90.60 99.79 history
447 8036 eBroker Group Limited:O 86.32 92.86 92.86 45.18 history
448 0023 BANK OF EAST ASIA, LIMITED (THE):O 86.28 93.89 93.90 89.60 history
449 2209 YesAsia Holdings Limited:O 86.28 93.21 93.21 59.63 history
450 1910 Samsonite Group S.A.:O 86.26 97.59 97.59 96.00 history
451 1589 China Logistics Property Holdings Co., Ltd:O 86.25 98.04 98.04 93.81 history
452 1525 Shanghai Gench Education Group Limited:O 86.24 92.85 92.85 83.13 history
453 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.13 92.24 92.45 54.80 history
454 1929 Chow Tai Fook Jewellery Group Limited:O 86.11 92.97 92.97 15.36 history
455 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 86.08 91.82 91.82 99.87 history
456 2638 HK Electric Investments Limited:O 86.04 91.94 91.97 72.47 history
457 0948 Alpha Professional Holdings Limited:O 86.04 92.23 92.23 98.05 history
458 2377 China Boqi Environmental (Holding) Co., Ltd.:O 86.03 93.34 93.34 88.54 history
459 8366 Zhejiang United Investment Holdings Group Limited:O 86.02 92.04 92.04 99.98 history
460 6820 FriendTimes Inc.:O 86.00 91.99 91.99 44.14 history
461 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 86.00 90.98 91.01 49.38 history
462 1928 Sands China Ltd.:O 85.99 91.81 91.81 47.28 history
463 0550 Allegro Culture Limited:O 85.97 92.08 92.08 88.78 history
464 3816 KFM Kingdom Holdings Limited:O 85.91 91.51 91.51 99.99 history
465 0727 Crown International Corporation Limited:O 85.88 95.79 95.79 91.28 history
466 0617 PALIBURG HOLDINGS LIMITED:O 85.86 90.82 90.94 46.92 history
467 1310 HKBN Ltd.:O 85.86 93.68 93.71 97.69 history
468 1712 DRAGON MINING LIMITED:O 85.85 93.44 93.44 92.13 history
469 1427 China Tianbao Group Development Company Limited:O 85.84 98.96 98.96 26.13 history
470 1981 Cathay Group Holdings Inc.:O 85.84 95.06 95.06 100.00 history
471 2886 Binhai Investment Company Limited:O 85.83 91.68 91.69 96.23 history
472 1282 Renze Harvest International Limited:O 85.82 95.97 95.98 99.17 history
473 1899 Xingda International Holdings Limited:O 85.81 92.02 92.03 99.86 history
474 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.80 93.60 93.60 88.02 history
475 8317 Finet Group Limited:O 85.74 96.05 96.05 72.03 history
476 8037 China Biotech Services Holdings Limited:O 85.74 92.49 92.49 86.57 history
477 8155 South China Assets Holdings Limited:O 85.72 89.78 89.80 25.21 history
478 2038 FIH Mobile Limited:O 85.71 92.21 92.21 99.96 history
479 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.69 94.73 94.74 98.52 history
480 1312 Kontafarma China Holdings Limited:O 85.66 90.49 90.49 94.48 history
481 8093 Web3 Meta Limited:O 85.66 91.61 91.61 58.99 history
482 3658 New Hope Service Holdings Limited:O 85.65 93.68 93.68 29.98 history
483 2138 EC Healthcare:O 85.64 93.13 93.13 99.71 history
484 0992 LENOVO GROUP LIMITED:O 85.63 93.07 93.08 73.38 history
485 0842 Leoch International Technology Limited:O 85.62 90.26 90.28 99.48 history
486 1198 Royale Home Holdings Limited:O 85.61 95.03 95.03 82.34 history
487 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.58 92.11 92.11 76.00 history
488 0987 China Renewable Energy Investment Limited:O 85.57 90.07 90.19 99.53 history
489 1713 Sichuan Energy Investment Development Co., Ltd.:H 85.57 90.96 90.96 99.99 history
490 0442 Domaine Power Holdings Limited:O 85.53 92.11 92.12 88.41 history
491 0327 PAX Global Technology Limited:O 85.53 91.55 91.55 66.85 history
492 3808 SINOTRUK (HONG KONG) LIMITED:O 85.53 91.33 91.34 23.78 history
493 8146 Grace Wine Holdings Limited:O 85.52 91.22 91.22 99.99 history
494 0489 DongFeng Motor Group Company Limited (CN):H 85.48 91.74 91.75 99.85 history
495 1376 Raffles Interior Limited:O 85.48 90.31 90.31 99.90 history
496 3395 JX ENERGY LTD.:O 85.48 93.13 93.13 73.12 history
497 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.47 94.82 94.82 44.17 history
498 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.47 90.81 90.82 99.10 history
499 6100 Tongdao Liepin Group:O 85.44 97.16 97.16 83.00 history
500 2130 CN Logistics International Holdings Limited (KY):O 85.41 91.48 91.48 88.77 history
501 1449 Leader Education Limited (KY):O 85.40 92.60 92.60 100.00 history
502 6099 China Merchants Securities Co., Ltd.:H 85.39 95.74 95.75 99.98 history
503 2772 Zhongliang Holdings Group Company Limited:O 85.37 96.56 96.56 99.99 history
504 1568 SUNDART HOLDINGS LIMITED:O 85.36 96.75 96.75 100.00 history
505 8668 Ying Hai Group Holdings Company Limited:O 85.36 95.08 95.08 24.54 history
506 9997 Kangji Medical Holdings Limited:O 85.34 91.92 91.92 100.00 history
507 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.31 93.10 93.10 90.23 history
508 8417 Dadi Education Holdings Limited:O 85.31 91.08 91.08 73.76 history
509 1499 OKG Technology Holdings Limited:O 85.30 92.52 92.52 99.99 history
510 1758 Bojun Education Company Limited:O 85.29 91.09 91.09 74.64 history
511 1778 Colour Life Services Group Co., Limited:O 85.28 94.03 94.03 95.08 history
512 1837 Natural Food International Holding Limited:O 85.27 93.02 93.02 89.42 history
513 1896 Maoyan Entertainment:O 85.27 95.83 95.83 98.31 history
514 1616 A Metaverse Company:O 85.26 94.66 94.66 80.92 history
515 9909 Powerlong Commercial Management Holdings Limited:O 85.24 95.78 95.78 52.85 history
516 2003 VCREDIT HOLDINGS LIMITED:O 85.24 94.29 94.29 91.58 history
517 2228 CECEP COSTIN New Materials Group Limited:O 85.22 90.51 90.51 70.07 history
518 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.17 92.02 92.02 100.00 history
519 0136 China Ruyi Holdings Limited:O 85.13 90.96 90.96 97.24 history
520 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 85.13 94.29 94.29 100.00 history
521 1773 Tianli International Holdings Limited:O 85.12 94.21 94.21 100.00 history
522 0156 LIPPO CHINA RESOURCES LIMITED:O 85.10 88.50 88.59 99.22 history
523 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 85.10 94.96 94.96 99.84 history
524 8013 ECI Technology Holdings Limited:O 85.02 91.94 91.95 93.71 history
525 6893 Hin Sang Group (International) Holding Co. Ltd.:O 85.00 94.28 94.28 97.20 history
526 8315 Century Plaza Hotel Group:O 84.99 89.83 89.83 80.57 history
527 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.97 92.41 92.42 99.73 history
528 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.94 90.05 90.11 99.26 history
529 1473 Pangaea Connectivity Technology Limited (KY):O 84.92 92.32 92.32 99.26 history
530 2331 LI NING COMPANY LIMITED:O 84.91 96.72 96.72 99.98 history
531 0884 CIFI Holdings (Group) Co. Ltd.:O 84.90 96.70 96.70 99.98 history
532 1431 YuanShengTai Dairy Farm Limited:O 84.90 89.77 89.78 99.63 history
533 1701 Tu Yi Holding Company Limited:O 84.87 89.54 89.54 89.22 history
534 0780 Tongcheng Travel Holdings Limited (KY):O 84.79 96.08 96.08 78.74 history
535 1640 Qian Xun Technology Limited:O 84.78 92.05 92.05 77.12 history
536 0356 DT Capital Limited:O 84.76 91.13 91.15 99.72 history
537 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.75 91.98 91.98 75.44 history
538 3773 Yinsheng Digifavor Company Limited:O 84.75 91.72 91.72 99.99 history
539 6166 China VAST Industrial Urban Development Company Limited:O 84.73 97.22 97.22 100.00 history
540 0083 SINO LAND COMPANY LIMITED:O 84.71 96.29 96.29 60.14 history
541 0102 Summit Ascent Holdings Limited:O 84.68 89.75 89.76 99.83 history
542 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.68 92.04 92.52 23.98 history
543 1592 Anchorstone Holdings Limited:O 84.66 93.34 93.34 85.21 history
544 0873 Shimao Services Holdings Limited:O 84.66 92.95 92.95 29.08 history
545 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 84.64 91.48 91.48 25.00 history
546 1918 Sunac China Holdings Limited:O 84.62 92.25 92.25 99.85 history
547 2298 Cosmo Lady (China) Holdings Company Limited:O 84.61 92.69 92.69 99.99 history
548 9923 YEAHKA LIMITED:O 84.59 91.22 91.22 93.80 history
549 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 84.58 92.74 92.77 90.20 history
550 1991 Ta Yang Group Holdings Limited:O 84.58 90.74 90.75 99.42 history
551 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 84.57 92.32 92.32 99.54 history
552 2011 Gilston Group Limited:O 84.54 90.36 90.36 99.56 history
553 1495 Jiyi Holdings Limited:O 84.54 92.92 92.92 88.75 history
554 0013 HUTCHMED (China) Limited:O 84.52 93.30 93.30 16.81 history
555 2601 China Pacific Insurance (Group) Co., Ltd.:H 84.51 93.74 93.74 99.91 history
556 0291 China Resources Beer (Holdings) Company Limited:O 84.51 95.36 95.36 47.94 history
557 2207 Ronshine Service Holding Co., Ltd:O 84.50 98.46 98.46 28.29 history
558 0994 CT Vision S.L. (International) Holdings Limited:O 84.48 89.67 89.67 98.72 history
559 1268 China MeiDong Auto Holdings Limited:O 84.47 96.89 96.89 99.71 history
560 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.46 89.89 89.90 99.99 history
561 3991 Changhong Jiahua Holdings Limited:O 84.46 91.06 91.06 34.15 history
562 0613 Planetree International Development Limited:O 84.44 89.88 89.91 99.42 history
563 1617 Nanfang Communication Holdings Limited:O 84.43 90.65 90.65 94.54 history
564 1861 Precious Dragon Technology Holdings Limited:O 84.40 91.43 91.43 99.88 history
565 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.36 95.50 96.33 48.09 history
566 3669 China Yongda Automobiles Services Holdings Limited:O 84.34 94.17 94.17 100.00 history
567 1290 China Huirong Financial Holdings Limited:O 84.34 91.82 91.82 99.95 history
568 6162 China Tianrui Automotive Interiors Co., LTD:O 84.34 91.26 91.26 24.98 history
569 1845 Weigang Environmental Technology Holding Group Limited:O 84.33 96.57 96.57 30.47 history
570 1386 Vestate Group Holdings Limited:O 84.33 90.25 90.25 99.89 history
571 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 84.32 94.07 94.07 45.51 history
572 3788 China Hanking Holdings Limited:O 84.28 90.50 90.50 96.00 history
573 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.25 96.27 96.27 89.03 history
574 2088 Xiwang Property Holdings Company Limited:O 84.22 88.92 89.02 99.14 history
575 9618 JD.com, Inc.:A 84.18 92.33 92.33 28.84 history
576 6969 Smoore International Holdings Limited:O 84.16 92.82 92.82 100.00 history
577 8069 Flydoo Technology Holding Limited:O 84.11 90.96 90.96 99.97 history
578 8411 K W Nelson Interior Design and Contracting Group Limited:O 84.10 89.77 89.78 100.00 history
579 6138 Harbin Bank Co., Ltd.:H 84.10 94.42 94.42 99.85 history
580 2329 Glory Health Industry Limited:O 84.07 93.10 93.10 75.37 history
581 6918 Kidztech Holdings Limited:O 84.07 93.40 93.40 66.00 history
582 0680 Nan Hai Corporation Limited:O 84.06 91.45 91.56 86.84 history
583 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.02 91.21 91.21 99.99 history
584 0922 Anxian Yuan China Holdings Limited:O 84.01 89.12 89.12 97.98 history
585 0989 Hua Yin International Holdings Limited:O 84.01 91.48 91.48 94.32 history
586 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 84.00 92.61 92.61 100.00 history
587 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.97 91.30 91.30 82.70 history
588 0530 Goldin Financial Holdings Limited:O 83.96 92.31 92.31 59.62 history
589 3888 Kingsoft Corporation Limited:O 83.96 90.96 90.96 99.79 history
590 0629 Yue Da International Holdings Limited:O 83.91 91.13 91.13 99.94 history
591 2686 AAG Energy Holdings Limited:O 83.83 91.08 91.09 99.97 history
592 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 83.81 96.16 96.16 100.00 history
593 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.79 95.38 95.38 99.98 history
594 3339 Lonking Holdings Limited:O 83.75 91.92 91.93 99.83 history
595 0826 Tiangong International Company Limited:O 83.75 93.69 93.70 98.82 history
596 2258 Watts International Maritime Company Limited:O 83.73 90.42 90.42 24.99 history
597 0485 China Sinostar Group Company Limited:O 83.73 88.57 88.58 97.13 history
598 0010 HANG LUNG GROUP LIMITED:O 83.71 93.30 93.39 61.33 history
599 9689 JTF International Holdings Limited:O 83.70 88.10 88.10 67.64 history
600 1989 Pine Care Group Limited:O 83.68 96.82 96.82 99.95 history
601 0270 GUANGDONG INVESTMENT LIMITED:O 83.67 90.95 91.00 43.03 history
602 2212 Future Bright Mining Holdings Limited:O 83.67 88.97 88.97 99.69 history
603 1697 Shandong International Trust Co., Ltd.:H 83.67 93.70 93.72 99.98 history
604 0546 Fufeng Group Limited:O 83.66 94.66 94.67 99.89 history
605 3360 Far East Horizon Limited:O 83.61 97.45 97.45 77.93 history
606 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 83.61 91.15 91.15 99.81 history
607 8523 Sheung Moon Holdings Limited:O 83.59 92.56 92.56 32.47 history
608 2383 TOM GROUP LIMITED:O 83.58 89.58 89.61 36.29 history
609 0812 Southwest Securities International Securities Limited:O 83.56 88.59 88.59 99.96 history
610 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.56 87.50 87.52 73.76 history
611 1345 Shanghai Pioneer Holding Ltd:O 83.55 92.92 92.92 99.95 history
612 0278 WAH HA REALTY COMPANY LIMITED:O 83.51 93.46 93.62 47.40 history
613 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.51 91.55 92.73 51.19 history
614 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.48 90.70 90.70 99.98 history
615 2016 CHINA ZHESHANG BANK CO., LTD.:H 83.47 99.18 99.18 100.00 history
616 1830 Perfect Medical Health Management Limited (KY):O 83.46 89.39 89.53 78.89 history
617 8255 China Binary New Fintech Group:O 83.44 90.21 90.21 100.00 history
618 2680 Innovax Holdings Limited:O 83.41 88.23 88.24 100.00 history
619 8238 Winto Group (Holdings) Limited:O 83.40 89.06 89.06 89.91 history
620 1995 Ever Sunshine Services Group Limited:O 83.39 95.47 95.47 100.00 history
621 2700 Green International Holdings Limited:O 83.37 91.15 91.15 39.61 history
622 8392 Satu Holdings Limited (KY):O 83.36 88.68 88.69 99.99 history
623 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.35 92.62 92.63 77.27 history
624 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 83.33 91.45 91.46 99.88 history
625 0696 TRAVELSKY TECHNOLOGY LIMITED:H 83.32 92.72 92.72 99.89 history
626 0206 CM Energy Tech Co., Ltd.:O 83.31 90.00 90.00 39.14 history
627 1370 Aowei Holding Limited:O 83.28 90.70 90.70 93.95 history
628 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.28 91.77 91.77 77.98 history
629 2159 Mediwelcome Healthcare Management & Technology Inc.:O 83.27 91.45 91.46 99.99 history
630 2359 WuXi AppTec Co., Ltd.:H 83.26 94.92 94.92 99.99 history
631 0090 Puxing Energy Limited:O 83.25 89.97 89.98 99.81 history
632 3983 China BlueChemical Ltd.:H 83.25 90.37 90.37 99.39 history
633 2678 Texhong International Group Limited:O 83.23 93.18 95.00 91.22 history
634 1869 Kafelaku Coffee Holding Limited:O 83.22 91.50 91.50 57.19 history
635 8436 Takbo Group Holdings Limited:O 83.20 88.81 88.81 99.98 history
636 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.17 97.87 97.87 21.38 history
637 0375 YGM TRADING LIMITED:O 83.16 89.90 89.92 63.59 history
638 1355 Legend Strategy International Holdings Group Company Limited:O 83.14 89.29 89.29 88.28 history
639 2379 China Clean Energy Technology Group Limited:O 83.14 91.10 91.11 86.58 history
640 6996 Antengene Corporation Limited:O 83.13 91.66 91.66 84.34 history
641 8262 Super Strong Holdings Limited:O 83.13 92.08 92.08 65.71 history
642 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 83.13 94.03 94.03 18.29 history
643 1172 Magnus Concordia Group Limited:O 83.11 90.97 90.98 99.94 history
644 1346 Lever Style Corporation:O 83.09 90.52 90.54 34.44 history
645 0738 LE SAUNDA HOLDINGS LIMITED:O 83.08 90.77 90.99 86.07 history
646 1272 Datang Environment Industry Group Co., Ltd.:H 83.07 99.14 99.14 99.97 history
647 6811 Tai Hing Group Holdings Limited:O 83.06 88.92 89.45 99.71 history
648 3963 China Rongzhong Financial Holdings Company Limited:O 83.02 93.61 93.62 40.68 history
649 1381 Canvest Environmental Protection Group Company Limited:O 83.00 93.38 93.38 87.70 history
650 1518 New Century Healthcare Holding Co. Limited:O 82.99 95.13 95.13 81.77 history
651 0313 Richly Field China Development Limited:O 82.96 89.16 89.16 99.65 history
652 6833 Sinco Pharmaceuticals Holdings Limited:O 82.93 92.93 92.93 85.91 history
653 8106 Shenghua Lande Scitech Limited:H 82.88 91.12 91.13 100.00 history
654 0655 HONGKONG CHINESE LIMITED:O 82.87 87.84 87.91 87.89 history
655 8187 Jimu Group Limited:O 82.74 88.77 88.77 98.37 history
656 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 82.73 93.79 93.83 77.00 history
657 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 82.72 91.20 91.21 94.91 history
658 0022 MEXAN LIMITED (BM):O 82.69 87.82 87.88 98.96 history
659 3709 EEKA Fashion Holdings Limited:O 82.65 91.31 91.31 93.54 history
660 2357 AviChina Industry & Technology Company Limited:H 82.64 89.85 89.85 99.94 history
661 0909 Ming Yuan Cloud Group Holdings Limited:O 82.64 93.99 93.99 100.00 history
662 0750 China Shuifa Singyes Energy Holdings Limited:O 82.63 89.32 89.32 92.67 history
663 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.61 89.97 89.97 99.94 history
664 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 82.58 92.99 93.03 82.80 history
665 1382 Pacific Textiles Holdings Limited:O 82.57 90.65 90.79 99.64 history
666 3869 Hospital Corporation of China Limited:O 82.54 98.18 98.18 26.94 history
667 0288 WH Group Limited (KY):O 82.52 94.37 94.37 63.07 history
668 2330 China Uptown Group Company Limited:O 82.50 90.98 90.98 55.91 history
669 2310 Times Universal Group Holdings Limited:O 82.49 90.53 90.53 81.98 history
670 2269 WuXi Biologics (Cayman) Inc.:O 82.44 95.27 95.27 88.18 history
671 2168 Kaisa Prosperity Holdings Limited:O 82.40 89.40 89.41 99.96 history
672 2400 XD Inc.:O 82.40 92.26 92.26 100.00 history
673 0571 ESUN HOLDINGS LIMITED:O 82.39 88.86 88.93 28.06 history
674 0976 Chiho Environmental Group Limited:O 82.38 88.05 88.05 99.92 history
675 3396 Legend Holdings Corporation:H 82.37 92.78 92.78 99.96 history
676 1031 Kingston Financial Group Limited:O 82.37 91.99 92.00 18.04 history
677 0063 China Asia Valley Group Limited:O 82.35 89.77 89.77 88.69 history
678 0321 TEXWINCA HOLDINGS LIMITED:O 82.33 90.24 90.26 98.37 history
679 0777 NetDragon Websoft Holdings Limited:O 82.33 90.63 90.63 99.97 history
680 0503 Lansen Pharmaceutical Holdings Limited:O 82.32 87.77 87.79 99.75 history
681 0004 Wharf (Holdings) Limited (The):O 82.32 92.32 92.36 52.05 history
682 0339 China Sci-Tech Industrial Investment Group Limited:O 82.28 90.22 90.22 99.77 history
683 1726 HKE Holdings Limited:O 82.26 89.19 89.21 99.95 history
684 0911 Qianhai Health Holdings Limited:O 82.26 88.62 88.63 99.59 history
685 8480 FURNIWEB HOLDINGS LIMITED:O 82.22 91.09 91.09 90.74 history
686 8391 Cornerstone Technologies Holdings Limited:O 82.19 90.17 90.18 73.48 history
687 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 82.19 89.74 89.74 60.74 history
688 1999 Man Wah Holdings Limited:O 82.17 93.70 93.70 43.71 history
689 8401 Stream Ideas Group Limited:O 82.16 91.86 91.86 69.25 history
690 0378 FDG Kinetic Limited:O 82.15 87.87 87.88 99.55 history
691 1113 CK Asset Holdings Limited (KY):O 82.13 90.34 90.40 50.89 history
692 3918 NagaCorp Ltd.:O 82.12 92.15 92.91 58.73 history
693 1026 Universal Technologies Holdings Limited:O 82.11 92.31 92.39 55.86 history
694 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 82.11 92.60 92.61 51.14 history
695 2239 SMIT Holdings Limited:O 82.07 92.44 92.44 98.67 history
696 3877 CSSC (Hong Kong) Shipping Company Limited:O 82.04 92.38 92.38 25.38 history
697 0069 SHANGRI-LA ASIA LIMITED:O 82.04 94.00 94.02 67.69 history
698 0380 China Pipe Group Limited (BM):O 81.99 91.48 91.48 99.81 history
699 8536 TL Natural Gas Holdings Limited:O 81.98 92.96 92.96 99.99 history
700 1062 China Development Bank International Investment Limited:O 81.96 88.44 88.50 98.89 history
701 8331 P.B. Group Limited:O 81.96 89.76 89.76 83.70 history
702 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.93 92.48 92.49 99.15 history
703 0914 Anhui Conch Cement Company Limited:H 81.92 90.99 91.79 99.91 history
704 1820 Pacific Millennium Packaging Group Corporation:O 81.91 97.59 97.59 34.68 history
705 8048 Yu Tak International Holdings Limited:O 81.91 90.40 90.41 91.25 history
706 8601 Boltek Holdings Limited:O 81.89 94.30 94.30 25.00 history
707 8429 SV Vision Limited:O 81.87 89.73 89.73 92.43 history
708 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 81.81 96.44 96.44 99.99 history
709 1873 VIVA BIOTECH HOLDINGS:O 81.80 92.25 92.25 90.00 history
710 0623 SinoMedia Holding Limited:O 81.80 87.37 87.52 96.77 history
711 2340 ISP Holdings Limited:O 81.79 87.17 87.81 99.41 history
712 1796 Metaspacex Limited:O 81.78 91.48 91.48 25.00 history
713 0968 XINYI SOLAR HOLDINGS LIMITED:O 81.78 93.58 93.59 53.21 history
714 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 81.77 92.01 92.01 99.35 history
715 6699 Angelalign Technology Inc.:O 81.75 94.04 94.04 27.38 history
716 0091 Golden Century International Holdings Group Limited:O 81.75 87.85 87.86 48.78 history
717 1125 LAI FUNG HOLDINGS LIMITED:O 81.72 89.37 89.45 25.20 history
718 1608 VPower Group International Holdings Limited:O 81.71 92.24 92.24 44.86 history
719 2528 Forward Fashion (International) Holdings Company Limited:O 81.65 89.54 89.54 23.75 history
720 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 81.64 91.86 91.86 37.24 history
721 8117 China Primary Energy Holdings Limited:O 81.61 89.66 89.66 78.56 history
722 0798 China Electronics Optics Valley Union Holding Company Limited:O 81.60 93.99 93.99 66.33 history
723 0472 New Silkroad Culturaltainment Limited:O 81.58 92.50 92.50 98.52 history
724 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.57 90.51 90.56 99.70 history
725 9922 Jiumaojiu International Holdings Limited:O 81.57 93.76 93.76 100.00 history
726 0186 Nimble Holdings Company Limited:O 81.54 91.57 91.57 11.09 history
727 8445 Noble Engineering Group Holdings Limited:O 81.53 88.79 88.81 85.95 history
728 8062 EFT Solutions Holdings Limited:O 81.52 90.64 90.64 77.48 history
729 1410 Edvance International Holdings Limited:O 81.52 89.56 89.56 97.25 history
730 1952 Everest Medicines Limited:O 81.51 94.55 94.55 95.93 history
731 1576 Qilu Expressway Company Limited:H 81.50 92.21 92.22 45.40 history
732 1530 3SBio Inc.:O 81.49 92.63 92.63 99.74 history
733 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 81.47 92.49 92.49 97.01 history
734 1884 eprint Group Limited:O 81.47 90.21 90.21 99.93 history
735 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 81.45 90.95 91.27 41.52 history
736 2398 Good Friend International Holdings Inc.:O 81.45 91.60 91.61 38.36 history
737 2633 Jacobson Pharma Corporation Limited:O 81.44 88.41 88.43 75.49 history
738 0361 SINO GOLF HOLDINGS LIMITED:O 81.44 89.91 89.91 99.86 history
739 1209 China Resources Mixc Lifestyle Services Limited:O 81.44 95.60 95.60 29.99 history
740 0764 Eternity Investment Limited:O 81.43 88.25 88.26 92.64 history
741 0789 Artini Holdings Limited:O 81.43 87.61 87.61 99.62 history
742 1611 Sinohope Technology Holdings Limited:O 81.43 89.86 89.86 100.00 history
743 0214 ASIA ORIENT HOLDINGS LIMITED:O 81.42 88.69 89.16 77.68 history
744 6049 POLY PROPERTY SERVICES CO., LTD.:H 81.42 89.36 89.36 99.98 history
745 1378 China Hongqiao Group Limited:O 81.42 95.16 95.16 99.99 history
746 1792 CMON Limited:O 81.41 88.70 88.70 82.30 history
747 2177 UNQ HOLDINGS LIMITED:O 81.40 92.21 92.21 25.32 history
748 1418 Sinomax Group Limited:O 81.39 89.89 89.89 64.98 history
749 9966 Alphamab Oncology:O 81.38 90.68 90.68 80.70 history
750 3882 SKY LIGHT HOLDINGS LIMITED:O 81.37 88.07 88.08 82.90 history
751 0148 Kingboard Holdings Limited:O 81.37 89.94 89.96 54.21 history
752 0990 Deep Source Holdings Limited:O 81.33 88.09 88.09 98.87 history
753 2107 First Service Holding Limited:O 81.32 86.78 86.78 91.35 history
754 1450 Be Friends Holding Limited:O 81.30 89.60 89.60 93.68 history
755 0114 HERALD HOLDINGS LIMITED (BM):O 81.28 88.64 88.73 65.15 history
756 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.25 88.72 88.73 99.93 history
757 1598 China 21st Century Education Group Limited:O 81.23 90.62 90.62 99.98 history
758 0245 China Vered Financial Holding Corporation Limited:O 81.23 92.07 92.07 85.98 history
759 1730 LHN LIMITED:O 81.20 90.74 90.74 25.32 history
760 8473 Mi Ming Mart Holdings Limited:O 81.18 91.82 91.82 73.45 history
761 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 81.18 89.37 89.48 63.27 history
762 2382 Sunny Optical Technology (Group) Company Limited:O 81.17 96.15 96.15 99.94 history
763 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.16 90.11 90.32 50.10 history
764 1979 TEN PAO GROUP HOLDINGS LIMITED:O 81.16 88.59 88.61 69.37 history
765 0610 WAI KEE HOLDINGS LIMITED:O 81.15 90.80 91.15 72.05 history
766 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 81.15 93.64 93.64 99.98 history
767 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.14 94.56 94.56 99.95 history
768 2135 Raily Aesthetic Medicine International Holdings Limited:O 81.13 89.14 89.33 92.26 history
769 0332 Yuan Heng Gas Holdings Limited:O 81.12 91.85 91.85 97.65 history
770 1415 Cowell e Holdings Inc.:O 81.11 87.50 87.50 99.96 history
771 0867 China Medical System Holdings Limited:O 81.11 92.40 92.40 78.92 history
772 1360 NOVA Group Holdings Limited (KY):O 81.10 90.18 90.18 93.59 history
773 3692 Hansoh Pharmaceutical Group Company Limited:O 81.07 96.33 96.33 16.89 history
774 8510 Top Standard Corporation:O 81.06 90.52 90.52 99.79 history
775 8057 Madison Holdings Group Limited:O 81.03 87.87 87.87 99.47 history
776 0856 VSTECS Holdings Limited:O 81.02 92.86 92.86 99.86 history
777 0369 Wing Tai Properties Limited:O 81.00 92.54 93.51 69.90 history
778 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.00 92.63 92.73 83.97 history
779 8283 Zhongshi Minan Holdings Limited:O 81.00 89.75 89.75 92.45 history
780 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 80.96 93.57 93.57 99.93 history
781 1572 China Art Financial Holdings Limited:O 80.94 89.38 89.38 99.82 history
782 6030 CITIC Securities Company Limited:H 80.94 90.91 90.91 99.93 history
783 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.93 88.84 88.86 99.50 history
784 1836 Stella International Holdings Limited:O 80.91 96.59 96.59 67.07 history
785 3903 Hanhua Financial Holding Co., Ltd.:H 80.88 89.81 89.82 99.99 history
786 1361 361 Degrees International Limited:O 80.87 89.04 89.04 99.96 history
787 3348 China PengFei Group Limited:O 80.87 90.27 90.27 24.99 history
788 2007 Country Garden Holdings Company Limited:O 80.86 94.52 94.52 57.35 history
789 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 80.85 89.02 89.76 69.87 history
790 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.83 89.96 89.96 80.91 history
791 8143 Good Fellow Healthcare Holdings Limited:O 80.83 88.02 88.02 87.60 history
792 1789 AK Medical Holdings Limited:O 80.82 92.17 92.17 99.99 history
793 0486 UNITED COMPANY RUSAL, IPJSC:O 80.80 88.04 88.07 6.24 history
794 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 80.77 91.41 91.41 57.48 history
795 1746 Man Shun Group (Holdings) Limited:O 80.76 89.93 89.93 47.99 history
796 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.75 91.46 91.48 90.58 history
797 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 99.09 99.09 99.02 history
798 8096 Tasty Concepts Holding Limited:O 80.74 88.76 88.76 99.94 history
799 1181 Tang Palace (China) Holdings Limited:O 80.74 91.80 91.86 57.24 history
800 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 80.73 89.67 89.80 88.93 history
801 0726 DIT Group Limited:O 80.72 87.95 87.95 99.85 history
802 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 80.71 90.02 90.04 99.39 history
803 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 80.70 92.48 92.48 52.86 history
804 3688 Top Spring International Holdings Limited:O 80.68 89.94 89.94 71.18 history
805 0506 China Foods Limited:O 80.67 90.75 90.76 42.03 history
806 1709 DL Holdings Group Limited (KY):O 80.63 93.40 93.40 99.70 history
807 0370 Hong Kong Robotics Group Holding Limited:O 80.57 86.45 86.46 74.53 history
808 2122 Kidsland International Holdings Limited:O 80.56 88.54 88.56 95.09 history
809 0695 Dongwu Cement International Limited:O 80.56 88.25 88.25 99.99 history
810 1961 Infinities Technology International (Cayman) Holding Limited:O 80.52 87.43 87.43 25.02 history
811 0672 Zhong An Group Limited:O 80.52 88.78 88.78 99.68 history
812 1781 Sun Cheong Creative Development Holdings Limited:O 80.49 87.18 87.18 98.74 history
813 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 80.48 91.50 91.52 99.46 history
814 6069 SY Holdings Group Limited (KY):O 80.47 95.80 95.80 92.32 history
815 0019 SWIRE PACIFIC LIMITED:A 80.47 89.33 89.41 48.03 history
816 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.11 93.11 99.99 history
817 6823 HKT Limited (KY):O 80.45 89.20 89.23 45.35 history
818 3728 Ching Lee Holdings Limited:O 80.43 86.65 86.68 98.71 history
819 1238 Powerlong Real Estate Holdings Limited:O 80.42 91.65 91.65 99.96 history
820 6690 Haier Smart Home Co., Ltd.:H 80.40 92.77 92.77 77.72 history
821 1372 China Carbon Neutral Development Group Limited:O 80.39 90.90 90.90 99.89 history
822 6080 Wing Chi Holdings Limited:O 80.38 87.91 87.91 99.71 history
823 1196 Realord Group Holdings Limited:O 80.38 92.66 92.66 23.92 history
824 6913 South China Vocational Education Group Company Limited:O 80.37 93.18 93.18 25.04 history
825 8041 IntelliMark AI International Limited:O 80.35 87.76 87.77 99.89 history
826 0428 Cocoon Holdings Limited:O 80.34 91.72 91.73 99.58 history
827 1090 Da Ming International Holdings Limited:O 80.32 90.16 90.16 50.43 history
828 1685 Boer Power Holdings Limited:O 80.25 86.23 86.29 99.95 history
829 2030 Cabbeen Fashion Limited:O 80.24 93.77 93.81 99.99 history
830 1246 Boill Healthcare Holdings Limited:O 80.23 89.48 89.49 60.67 history
831 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 80.23 89.05 89.05 99.45 history
832 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.18 86.31 86.57 99.15 history
833 1739 Qeeka Home (Cayman) Inc.:O 80.14 96.37 96.37 90.95 history
834 0436 New Universe Environmental Group Limited:O 80.13 89.01 89.01 48.91 history
835 1367 SFund International Holdings Limited:O 80.12 90.89 90.91 100.00 history
836 2789 Yuanda China Holdings Limited:O 80.12 86.74 86.75 97.47 history
837 0329 OCI International Holdings Limited:O 80.10 89.57 89.57 70.65 history
838 1038 CK Infrastructure Holdings Limited:O 80.09 87.66 87.79 27.32 history
839 2155 Morimatsu International Holdings Company Limited:O 80.07 91.12 91.12 31.32 history
840 0598 SINOTRANS LIMITED:H 80.07 90.13 90.14 98.26 history
841 6606 New Horizon Health Limited:O 80.02 95.18 95.18 92.15 history
842 0854 Willas-Array Electronics (Holdings) Limited:O 79.97 90.35 90.36 41.10 history
843 9616 Neutech Group Limited:O 79.95 90.38 90.38 88.80 history
844 2222 NVC International Holdings Limited:O 79.94 88.91 88.92 98.05 history
845 1301 D&G Technology Holding Company Limited:O 79.92 91.57 91.57 93.75 history
846 1832 S.A.I. Leisure Group Company Limited:O 79.90 91.46 91.47 20.00 history
847 3958 Orient Securities Company Limited:H 79.85 90.86 90.86 99.99 history
848 2341 EcoGreen International Group Limited:O 79.83 90.27 90.27 96.38 history
849 8310 Yancheng Port International Co., Limited:O 79.78 89.32 89.33 99.13 history
850 2362 Jinchuan Group International Resources Co. Ltd:O 79.78 91.68 91.68 55.65 history
851 1569 Minsheng Education Group Company Limited:O 79.74 91.02 91.02 48.56 history
852 3393 Wasion Holdings Limited:O 79.74 86.22 89.61 99.62 history
853 2226 HONWORLD GROUP LIMITED:O 79.70 86.17 86.18 99.90 history
854 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.66 91.09 91.10 57.80 history
855 1549 Ever Harvest Group Holdings Limited:O 79.66 86.64 86.64 99.99 history
856 2858 Yixin Group Limited:O 79.64 89.28 89.29 63.83 history
857 1273 Hong Kong Finance Group Limited:O 79.63 86.30 86.31 58.98 history
858 2193 MAN KING HOLDINGS LIMITED:O 79.60 86.63 86.69 99.97 history
859 8245 Shanyu Group Holdings Company Limited:O 79.60 88.23 88.23 99.95 history
860 1802 Wenye Group Holdings Limited:O 79.59 90.30 90.30 78.00 history
861 6819 IntelliCentrics Global Holdings Ltd.:O 79.57 92.62 92.62 51.82 history
862 0352 Fortune Sun (China) Holdings Limited:O 79.55 91.90 91.90 43.15 history
863 1341 Hao Tian International Construction Investment Group Limited:O 79.55 91.83 91.83 85.92 history
864 8297 Ocean Star Technology Group Limited:O 79.53 92.69 92.69 55.69 history
865 8026 China Brilliant Global Limited:O 79.51 93.03 93.03 94.96 history
866 0341 CAFE DE CORAL HOLDINGS LIMITED:O 79.49 88.68 89.48 68.96 history
867 2386 SINOPEC Engineering (Group) Co., Ltd.:H 79.47 89.09 89.10 99.52 history
868 6123 YTO International Express and Supply Chain Technology Limited:O 79.40 86.72 86.72 99.96 history
869 6136 Kangda International Environmental Company Limited:O 79.39 86.90 86.91 98.59 history
870 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.36 88.23 88.24 99.84 history
871 1303 Huili Resources (Group) Limited:O 79.36 90.65 90.65 92.90 history
872 1216 ZHONGYUAN BANK CO., LTD.:H 79.36 97.13 97.13 99.98 history
873 0967 SOUND GLOBAL LTD.:O 79.33 89.44 89.47 48.69 history
874 1860 Mobvista Inc.:O 79.32 91.90 91.90 45.60 history
875 0168 TSINGTAO BREWERY COMPANY LIMITED:H 79.31 91.83 91.83 95.44 history
876 0868 XINYI GLASS HOLDINGS LIMITED:O 79.31 91.81 91.81 55.02 history
877 3799 Dali Foods Group Company Limited:O 79.31 96.25 96.25 16.85 history
878 1983 LUZHOU BANK CO., LTD.:H 79.27 99.76 99.76 99.98 history
879 1898 China Coal Energy Company Limited:H 79.25 90.40 90.41 99.55 history
880 0620 DTXS Silk Road Investment Holdings Company Limited:O 79.24 87.16 87.16 82.68 history
881 1782 International Business Digital Technology Limited (KY):O 79.23 89.31 89.34 67.38 history
882 6885 Henan Jinma Energy Company Limited:H 79.22 87.77 87.78 68.61 history
883 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 79.22 86.47 86.47 99.98 history
884 1997 Wharf Real Estate Investment Company Limited:O 79.19 89.13 89.19 46.60 history
885 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 79.18 93.43 93.43 99.99 history
886 2768 Jiayuan International Group Limited:O 79.18 92.34 92.34 99.92 history
887 8527 JLogo Holdings Limited:O 79.16 88.99 88.99 39.80 history
888 1752 TOP EDUCATION GROUP LTD (AU):O 79.15 91.39 91.39 48.97 history
889 0280 KING FOOK HOLDINGS LIMITED:O 79.14 84.53 84.68 94.39 history
890 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.13 94.74 94.84 62.51 history
891 8622 Huakang Biomedical Holdings Company Limited:O 79.13 88.59 88.59 99.23 history
892 8326 Tonking New Energy Group Holdings Limited:O 79.10 88.40 88.40 97.58 history
893 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.08 89.44 89.51 71.77 history
894 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 79.08 90.61 90.61 25.00 history
895 0497 CSI Properties Limited (BM):O 79.07 88.69 88.79 97.48 history
896 8072 Roma (meta) Group Limited:O 79.06 88.92 88.92 85.18 history
897 1184 S.A.S. Dragon Holdings Limited:O 79.06 90.34 90.48 63.83 history
898 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 79.02 86.68 86.69 99.92 history
899 0880 SJM Holdings Limited:O 79.01 87.32 87.32 91.17 history
900 8275 China New Consumption Group Limited:O 79.01 86.38 86.41 99.94 history
901 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 78.97 90.27 90.28 36.84 history
902 1962 Evergreen Products Group Limited:O 78.96 90.75 90.75 99.99 history
903 1942 MOG Digitech Holdings Limited:O 78.95 91.42 91.42 25.00 history
904 8418 Optima Automobile Group Holdings Limited:O 78.91 95.49 95.49 26.87 history
905 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.90 85.71 85.73 99.65 history
906 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 78.89 87.32 87.34 99.50 history
907 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 78.88 91.50 91.50 71.87 history
908 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 78.82 88.16 89.39 36.28 history
909 0643 CARRY WEALTH HOLDINGS LIMITED:O 78.82 89.05 89.05 99.95 history
910 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.82 87.95 87.98 53.45 history
911 8163 NOIZ Group Limited:O 78.81 86.70 86.70 99.91 history
912 1366 Jiangnan Group Limited:O 78.79 87.25 87.25 89.93 history
913 3316 Binjiang Service Group Co. Ltd.:O 78.79 89.35 89.35 53.43 history
914 3309 C-MER Medical Holdings Limited:O 78.78 87.32 87.32 58.37 history
915 2288 Rykadan Capital Limited:O 78.78 85.31 85.37 97.23 history
916 6978 Immunotech Biopharm Ltd:O 78.77 86.56 86.56 51.11 history
917 8020 Unitas Holdings Limited:O 78.70 89.23 89.24 63.32 history
918 0565 Art Group Holdings Limited (KY):O 78.68 90.06 90.20 29.19 history
919 8280 China Digital Video Holdings Limited:O 78.66 87.95 87.95 87.76 history
920 8603 Fameglow Holdings Limited:O 78.65 93.31 93.31 23.27 history
921 0886 Silver Base Group Holdings Limited:O 78.64 84.70 84.71 99.94 history
922 0001 CK Hutchison Holdings Limited:O 78.61 87.19 87.27 66.39 history
923 3302 KINERGY CORPORATION LTD.:O 78.60 92.33 92.33 34.52 history
924 2699 Xinming China Holdings Limited:O 78.60 89.22 89.22 87.24 history
925 2689 Nine Dragons Paper (Holdings) Limited:O 78.59 89.25 89.25 41.42 history
926 3798 Homeland Interactive Technology Ltd.:O 78.56 89.92 89.92 28.47 history
927 1703 Welife Technology Limited (KY):O 78.56 90.60 90.61 40.43 history
928 0939 CHINA CONSTRUCTION BANK CORPORATION:H 78.55 89.73 89.75 39.98 history
929 1922 Ruisen Life Service Co, Limited (KY):O 78.50 93.09 93.09 47.72 history
930 0535 Gemdale Properties and Investment Corporation Limited:O 78.46 90.76 90.77 63.53 history
931 6186 China Feihe Limited:O 78.45 95.11 95.11 75.57 history
932 1007 Longhui International Holdings Limited:O 78.44 86.67 86.67 93.98 history
933 8246 Zhonghua Gas Holdings Limited:O 78.43 87.72 87.72 58.69 history
934 0230 Minmetals Land Limited:O 78.41 86.95 87.03 52.65 history
935 2227 Solis Holdings Limited (KY):O 78.40 87.56 87.56 98.49 history
936 1632 Minshang Creative Technology Holdings Limited:O 78.39 88.10 88.10 99.79 history
937 0694 Beijing Capital International Airport Company Limited:H 78.36 91.03 91.04 99.73 history
938 9983 Central China New Life Limited:O 78.36 91.40 91.40 99.99 history
939 8613 Oriental Payment Group Holdings Limited:O 78.32 88.10 88.10 94.98 history
940 8113 V & V Technology Holdings Limited (KY):O 78.30 88.78 88.97 65.02 history
941 0384 CHINA GAS HOLDINGS LIMITED:O 78.29 89.68 89.69 71.67 history
942 0653 BONJOUR HOLDINGS LIMITED:O 78.27 86.99 87.00 99.51 history
943 8059 Glory Flame Holdings Limited:O 78.25 86.78 86.78 99.95 history
944 0016 SUN HUNG KAI PROPERTIES LIMITED:O 78.23 90.94 91.04 49.44 history
945 0163 Emperor International Holdings Limited:O 78.21 86.89 87.12 32.78 history
946 1033 Sinopec Oilfield Service Corporation:H 78.20 86.38 86.40 99.75 history
947 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 78.18 87.68 87.68 99.99 history
948 3383 Agile Group Holdings Limited (KY):O 78.12 90.51 90.52 45.07 history
949 0295 KONG SUN HOLDINGS LIMITED:O 78.12 90.66 90.66 99.73 history
950 0888 Bison Finance Group Limited:O 78.12 87.26 87.28 82.66 history
951 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 78.12 98.40 98.40 99.98 history
952 1841 A.Plus Group Holdings Limited:O 78.12 90.75 90.75 54.14 history
953 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 78.11 89.14 89.16 99.16 history
954 0813 Shimao Group Holdings Limited:O 78.10 93.87 93.89 75.13 history
955 0111 Cinda International Holdings Limited:O 78.09 87.57 87.62 98.73 history
956 3603 Xinji Shaxi Group Co., Ltd:O 78.09 90.59 90.59 90.21 history
957 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.07 85.34 85.47 39.55 history
958 0294 Yangtzekiang Garment Limited:O 78.05 87.90 88.36 69.39 history
959 3818 China Dongxiang (Group) Co., Ltd.:O 78.04 88.32 88.33 99.72 history
960 0862 Vision Values Holdings Limited:O 78.03 87.39 87.50 99.41 history
961 1365 China Rundong Auto Group Limited:O 78.00 94.61 94.61 76.69 history
962 3893 CROSSTEC Group Holdings Limited:O 78.00 83.29 83.29 99.99 history
963 0752 PICO FAR EAST HOLDINGS LIMITED:O 77.98 87.59 88.28 62.65 history
964 1070 TCL Electronics Holdings Limited:O 77.98 89.60 89.61 61.48 history
965 2118 Tian Shan Development (Holding) Limited:O 77.97 88.34 88.34 98.99 history
966 1180 Paradise Entertainment Limited (BM):O 77.96 88.02 88.02 40.47 history
967 1469 Get Nice Financial Group Limited:O 77.96 86.36 86.42 26.20 history
968 9968 Huijing Holdings Company Limited:O 77.92 88.73 88.73 48.42 history
969 1931 IVD Medical Holding Limited:O 77.90 95.29 95.29 28.93 history
970 3601 360 LUDASHI HOLDINGS LIMITED:O 77.90 85.01 85.01 100.00 history
971 1965 Landsea Green Life Service Company Limited:O 77.89 94.65 94.65 28.00 history
972 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.88 86.45 86.47 100.00 history
973 0876 Kaisa Health Group Holdings Limited:O 77.88 85.75 85.75 99.77 history
974 0267 CITIC Limited (HK):O 77.87 93.34 93.36 33.75 history
975 1960 TBK & Sons Holdings Limited:O 77.84 86.98 86.98 38.24 history
976 0365 Sino ICT Holdings Limited:O 77.83 85.87 85.90 31.99 history
977 8051 CircuTech International Holdings Limited:O 77.79 85.85 86.03 90.53 history
978 1561 Pan Asia Data Holdings Inc.:O 77.78 88.50 88.50 94.16 history
979 2728 Jintai Energy Holdings Limited:O 77.75 86.86 86.86 81.33 history
980 8063 Global Mastermind Holdings Limited:O 77.74 84.58 84.58 98.76 history
981 6185 CanSino Biologics Inc.:H 77.73 88.54 88.54 73.92 history
982 3358 Bestway Global Holding Inc.:O 77.71 89.03 89.64 22.18 history
983 8218 Echo International Holdings Group Limited:O 77.70 88.71 88.71 77.69 history
984 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.70 88.72 88.73 63.43 history
985 6829 Dragon Rise Group Holdings Limited:O 77.64 86.05 86.05 48.52 history
986 8547 Pacific Legend Group Limited:O 77.63 87.98 87.98 99.94 history
987 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.62 86.07 86.07 99.85 history
988 8198 Crypto Flow Technology Limited:O 77.61 84.42 84.43 98.63 history
989 3836 China Harmony Auto Holding Limited:O 77.57 91.29 91.30 92.90 history
990 8167 Neo Telemedia Limited:O 77.57 85.88 85.89 97.37 history
991 6616 Global New Material International Holdings Limited:O 77.56 93.61 93.61 26.83 history
992 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.56 88.63 88.69 89.93 history
993 8126 G.A. HOLDINGS LIMITED:O 77.55 88.19 88.21 64.23 history
994 1902 Yincheng International Holding Co., Ltd.:O 77.53 94.23 94.23 44.12 history
995 8513 MaxWin International Holdings Limited (KY):O 77.51 86.86 86.89 87.16 history
996 0800 A8 New Media Group Limited:O 77.50 84.30 84.30 99.95 history
997 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.50 84.05 84.10 99.57 history
998 2060 Pujiang International Group Limited:O 77.48 91.12 91.12 98.48 history
999 0960 Longfor Group Holdings Limited:O 77.45 95.79 95.79 75.27 history
1000 1761 BabyTree Group:O 77.42 90.68 90.68 59.78 history
1001 2669 China Overseas Property Holdings Limited:O 77.40 92.65 92.67 45.86 history
1002 0505 Xingye Alloy Materials Group Limited (KY):O 77.37 92.80 92.81 99.88 history
1003 2198 China Sanjiang Fine Chemicals Company Limited:O 77.33 84.32 84.33 99.62 history
1004 0169 Wanda Hotel Development Company Limited:O 77.32 84.33 84.36 33.24 history
1005 1681 Consun Pharmaceutical Group Limited:O 77.28 93.29 93.30 99.85 history
1006 1387 China Dili Group:O 77.28 88.54 88.54 92.45 history
1007 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 77.27 90.88 90.89 51.19 history
1008 8070 Keen Ocean International Holding Limited:O 77.26 88.83 88.85 36.96 history
1009 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.25 83.70 83.82 99.52 history
1010 0708 China Evergrande New Energy Vehicle Group Limited:O 77.25 84.72 84.72 94.80 history
1011 1127 Lion Rock Group Limited:O 77.25 88.77 91.57 48.94 history
1012 0844 Greatime International Holdings Limited:O 77.25 87.11 87.12 94.29 history
1013 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.22 85.62 85.68 95.43 history
1014 0109 Good Resources Holdings Limited:O 77.22 90.04 90.04 85.17 history
1015 8645 Byte Metaverse Holdings Limited:O 77.22 88.68 88.77 43.75 history
1016 0756 Summi (Group) Holdings Limited:O 77.21 83.69 83.69 87.71 history
1017 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.18 86.50 86.52 82.44 history
1018 3681 SINOMAB BIOSCIENCE LIMITED:O 77.15 90.14 90.14 62.86 history
1019 1498 PuraPharm Corporation Limited:O 77.14 86.69 86.72 96.26 history
1020 0819 Tianneng Power International Limited:O 77.13 86.45 86.45 69.68 history
1021 8368 Creative China Holdings Limited:O 77.13 86.85 86.85 48.23 history
1022 0686 Beijing Energy International Holding Co., Ltd.:O 77.13 87.36 87.37 67.96 history
1023 1908 C&D International Investment Group Limited:O 77.11 91.63 91.63 74.01 history
1024 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 77.09 93.52 93.52 100.00 history
1025 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.08 85.61 92.09 93.95 history
1026 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.05 88.33 88.33 99.28 history
1027 8375 Data Union Capital International Holdings Group Limited:O 77.03 85.12 85.12 54.25 history
1028 1452 Denox Environmental & Technology Holdings Limited:O 76.99 91.22 91.24 99.94 history
1029 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.99 88.03 88.04 54.36 history
1030 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 76.98 87.88 87.88 68.56 history
1031 0797 7Road Holdings Limited:O 76.97 94.92 94.92 93.55 history
1032 1398 Industrial and Commercial Bank of China Limited:H 76.92 89.05 90.08 99.26 history
1033 3606 Fuyao Glass Industry Group Co., Ltd.:H 76.91 93.27 93.27 98.21 history
1034 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 76.85 88.48 88.48 94.18 history
1035 8287 Metaverse Yunji Technology Group Company Limited:O 76.84 88.96 89.00 99.99 history
1036 6611 Sanxun Holdings Group Limited:O 76.80 97.74 97.74 35.30 history
1037 1699 China Putian Food Holding Limited:O 76.80 87.82 87.82 94.75 history
1038 1083 Towngas Smart Energy Company Limited:O 76.77 86.10 86.18 37.13 history
1039 1163 ADTIGER CORPORATIONS LIMITED:O 76.77 92.04 92.04 27.71 history
1040 1104 APAC Resources Limited:O 76.73 88.92 89.09 80.92 history
1041 1917 Doumob:O 76.70 89.87 89.89 54.53 history
1042 1560 Star Group Asia Limited:O 76.67 84.25 84.27 51.75 history
1043 3868 Xinyi Energy Holdings Limited:O 76.66 89.19 89.24 29.79 history
1044 0683 KERRY PROPERTIES LIMITED:O 76.64 93.70 93.72 56.71 history
1045 8242 GSN Corporations Limited:O 76.64 83.72 83.72 99.38 history
1046 0099 Wong's International Holdings Limited:O 76.64 85.30 88.45 35.60 history
1047 0606 SCE Intelligent Commercial Management Holdings Limited:O 76.63 92.40 92.40 27.70 history
1048 1213 MOBICON GROUP LIMITED:O 76.62 88.87 89.00 23.39 history
1049 1578 BANK OF TIANJIN CO., LTD.:H 76.61 93.18 93.18 54.71 history
1050 1536 Yuk Wing Group Holdings Limited:O 76.60 86.92 86.99 99.94 history
1051 1466 Baijin Life Science Holdings Limited:O 76.50 85.48 85.48 99.94 history
1052 2020 ANTA Sports Products Limited:O 76.50 94.64 94.64 46.66 history
1053 2230 MEDIALINK GROUP LIMITED:O 76.46 86.48 86.48 27.99 history
1054 0710 BOE Varitronix Limited:O 76.46 86.91 86.99 98.80 history
1055 1565 Virscend Education Company Limited:O 76.45 84.41 84.41 87.81 history
1056 1088 China Shenhua Energy Company Limited:H 76.43 88.23 88.24 99.76 history
1057 8472 Lapco Holdings Limited:O 76.42 85.31 85.31 34.92 history
1058 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 76.41 87.24 87.25 99.74 history
1059 1980 Tian Ge Interactive Holdings Limited:O 76.39 88.98 88.98 96.84 history
1060 2156 C&D Property Management Group Co., Ltd:O 76.39 87.50 87.50 77.31 history
1061 1623 Hilong Holding Limited:O 76.36 83.43 83.43 80.51 history
1062 1538 Zhong Ao Home Group Limited:O 76.36 85.92 85.92 99.97 history
1063 0266 TIAN TECK LAND LIMITED:O 76.36 95.66 95.84 38.31 history
1064 8621 Metropolis Capital Holdings Limited:O 76.35 83.70 83.70 99.98 history
1065 6098 Country Garden Services Holdings Company Limited:O 76.32 93.41 93.41 63.98 history
1066 1783 Envision Greenwise Holdings Limited:O 76.32 83.76 83.76 59.98 history
1067 0222 MIN XIN HOLDINGS LIMITED:O 76.29 86.71 86.72 72.27 history
1068 0444 Sincere Watch (Hong Kong) Limited:O 76.27 84.80 84.80 87.46 history
1069 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 76.27 87.56 87.56 99.90 history
1070 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.26 85.84 85.86 31.57 history
1071 0160 Hon Kwok Land Investment Company, Limited:O 76.22 89.39 90.15 57.99 history
1072 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 76.22 88.85 88.87 55.01 history
1073 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 76.21 90.66 90.66 82.28 history
1074 1680 Macau Legend Development Limited:O 76.21 89.58 89.58 84.02 history
1075 0158 MELBOURNE ENTERPRISES LIMITED:O 76.16 87.82 87.95 9.21 history
1076 8455 Lai Group Holding Company Limited:O 76.16 87.28 87.28 92.18 history
1077 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.16 82.34 84.82 32.62 history
1078 2153 Tat Hong Equipment Service Co., Ltd.:O 76.16 88.44 88.44 34.10 history
1079 2349 China City Infrastructure Group Limited:O 76.14 88.95 88.95 58.43 history
1080 9928 Times Neighborhood Holdings Limited:O 76.13 89.05 89.05 99.97 history
1081 8035 Janco Holdings Limited:O 76.12 87.79 87.81 74.00 history
1082 1933 OneForce Holdings Limited:O 76.10 86.89 87.08 39.55 history
1083 2558 JINSHANG BANK CO., LTD.:H 76.10 99.67 99.67 99.98 history
1084 1909 Fire Rock Holdings Limited:O 76.09 88.87 88.87 87.62 history
1085 1358 PW Medtech Group Limited:O 76.05 86.07 86.07 75.32 history
1086 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.01 83.32 86.02 31.03 history
1087 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.95 86.15 86.27 36.41 history
1088 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.95 84.78 84.94 55.44 history
1089 0704 Huscoke Holdings Limited:O 75.91 85.11 85.13 89.58 history
1090 1483 Net-a-Go Technology Company Limited:O 75.86 90.18 90.18 96.23 history
1091 3315 Goldpac Group Limited:O 75.81 84.83 84.84 81.50 history
1092 1676 Gaodi Holdings Limited (KY):O 75.78 85.39 85.40 99.99 history
1093 2188 China Titans Energy Technology Group Co., Limited:O 75.75 83.28 83.29 99.10 history
1094 0021 Great China Holdings (Hong Kong) Limited:O 75.74 86.58 86.62 50.18 history
1095 1875 BioDlink International Company Limited:O 75.73 89.34 89.34 54.65 history
1096 0674 China Tangshang Holdings Limited:O 75.73 84.47 84.52 43.26 history
1097 6865 Flat Glass Group Co., Ltd.:H 75.71 92.08 92.08 99.99 history
1098 0180 KADER HOLDINGS COMPANY LIMITED:O 75.70 87.14 87.19 65.59 history
1099 1655 OKURA HOLDINGS LIMITED:O 75.68 87.07 87.07 23.98 history
1100 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 75.67 86.10 86.11 96.24 history
1101 6886 Huatai Securities Co., Ltd.:H 75.66 87.37 87.37 99.80 history
1102 3318 China Boton Group Company Limited:O 75.66 88.49 88.49 59.41 history
1103 3878 Vicon Holdings Limited:O 75.65 89.28 89.28 99.99 history
1104 0528 Kingdom Holdings Limited (KY):O 75.63 85.85 85.87 68.12 history
1105 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 75.63 93.72 93.72 82.19 history
1106 1059 KANTONE HOLDINGS LIMITED:O 75.61 84.14 84.21 99.79 history
1107 2216 Broncus Holding Corporation:O 75.58 95.78 95.78 19.55 history
1108 0772 China Literature Limited:O 75.56 92.05 92.05 43.01 history
1109 1347 HUA HONG SEMICONDUCTOR LIMITED:O 75.54 89.84 89.84 60.62 history
1110 6677 Sino-Ocean Service Holding Limited:O 75.52 90.27 90.28 32.88 history
1111 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 75.52 96.11 96.11 99.99 history
1112 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.51 85.99 86.03 99.52 history
1113 1297 Sinosoft Technology Group Limited:O 75.50 85.63 85.64 91.90 history
1114 1257 China Everbright Greentech Limited:O 75.50 83.51 83.56 29.18 history
1115 0334 China Display Optoelectronics Technology Holdings Limited:O 75.46 83.08 83.08 64.08 history
1116 0438 IRICO Group New Energy Company Limited:H 75.46 86.04 86.05 99.90 history
1117 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.45 85.48 85.89 32.76 history
1118 0582 Shin Hwa World Limited:O 75.43 86.35 86.35 81.86 history
1119 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 75.43 89.83 89.83 37.58 history
1120 6860 FingerTango Inc.:O 75.39 86.90 86.90 99.23 history
1121 9959 Linklogis Inc.:B 75.38 91.49 91.49 37.09 history
1122 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.37 82.85 83.20 87.57 history
1123 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 75.36 87.04 96.63 92.84 history
1124 0216 CHINNEY INVESTMENTS, LIMITED:O 75.35 83.70 84.02 58.84 history
1125 1024 Kuaishou Technology:B 75.33 93.87 93.87 85.67 history
1126 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.33 91.15 96.61 85.35 history
1127 1300 Trigiant Group Limited:O 75.26 83.71 83.73 76.06 history
1128 0474 Aceso Life Science Group Limited:O 75.26 86.78 86.78 99.96 history
1129 1705 B & S International Holdings Ltd.:O 75.24 83.85 83.85 49.98 history
1130 0296 Emperor Entertainment Hotel Limited:O 75.23 84.70 84.78 46.11 history
1131 6078 Hygeia Healthcare Holdings Co., Limited:O 75.23 92.17 92.17 86.60 history
1132 0143 Guoan International Limited:O 75.23 84.71 84.71 92.32 history
1133 1993 Asiaray Media Group Limited:O 75.21 90.96 90.96 23.30 history
1134 1393 Hidili Industry International Development Limited:O 75.18 81.09 81.13 98.61 history
1135 0931 China HK Power Smart Energy Group Limited:O 75.17 85.91 85.91 92.10 history
1136 3813 Pou Sheng International (Holdings) Limited:O 75.15 87.23 87.37 39.04 history
1137 1628 Yuzhou Group Holdings Company Limited:O 75.13 86.71 86.72 51.88 history
1138 1970 IMAX China Holding, Inc.:O 75.10 90.30 90.30 30.17 history
1139 3686 Clifford Modern Living Holdings Limited:O 75.10 85.13 85.14 35.43 history
1140 1894 Hang Yick Holdings Company Limited:O 75.08 82.95 82.95 79.84 history
1141 6808 SUN ART RETAIL GROUP LIMITED:O 75.06 85.58 85.59 19.03 history
1142 1280 China Qidian Guofeng Holdings Limited:O 75.05 84.22 84.22 52.41 history
1143 1003 Huanxi Media Group Limited:O 75.01 87.08 87.08 93.52 history
1144 1513 Livzon Pharmaceutical Group Inc.:H 75.01 90.56 90.56 99.93 history
1145 0451 GCL New Energy Holdings Limited:O 75.01 84.29 84.30 99.97 history
1146 0524 Great Wall Terroir Holdings Limited:O 74.99 82.83 82.88 98.48 history
1147 1600 Tian Lun Gas Holdings Limited:O 74.95 89.83 89.83 99.96 history
1148 2202 China Vanke Company Limited:H 74.94 88.10 88.10 99.99 history
1149 0938 MAN SANG INTERNATIONAL LIMITED:O 74.93 86.25 86.25 85.99 history
1150 1074 APAC Resources Limited:Wrnt 74.92 87.45 87.64 80.94 history
1151 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 74.91 83.52 83.54 100.00 history
1152 1838 China Properties Group Limited:O 74.88 83.02 83.15 62.72 history
1153 1152 Momentum Financial Holdings Limited:O 74.86 87.02 87.02 99.97 history
1154 1759 Sino Gas Holdings Group Limited:O 74.84 84.21 84.21 25.00 history
1155 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 74.84 90.80 90.83 43.69 history
1156 1622 Redco Properties Group Limited:O 74.83 93.75 93.75 40.08 history
1157 0153 China Saite Group Company Limited:O 74.82 85.70 85.71 69.64 history
1158 1691 JS Global Lifestyle Company Limited:O 74.81 95.15 95.15 92.88 history
1159 0799 IGG Inc:O 74.80 84.23 84.26 84.79 history
1160 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.79 84.50 84.59 24.39 history
1161 6066 CSC Financial Co., Ltd.:H 74.76 84.69 84.69 99.98 history
1162 1780 Rongzun International Holdings Group Limited:O 74.71 86.57 86.57 24.26 history
1163 1126 DREAM INTERNATIONAL LIMITED (HK):O 74.68 91.03 91.08 32.63 history
1164 0852 Strong Petrochemical Holdings Limited:O 74.66 86.20 86.21 47.13 history
1165 9958 LITIAN PICTURES HOLDINGS LIMITED:O 74.63 89.57 89.57 55.78 history
1166 1085 HENGXIN TECHNOLOGY LTD.:O 74.62 88.22 88.22 94.05 history
1167 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 74.61 91.17 91.18 35.87 history
1168 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 74.60 84.14 84.15 99.83 history
1169 1022 Feiyu Technology International Company Ltd.:O 74.60 83.42 83.42 99.99 history
1170 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.58 87.26 87.28 87.78 history
1171 9882 Best Linking Group Holdings Limited:O 74.55 88.68 88.68 25.00 history
1172 1313 China Resources Building Materials Technology Holdings Limited:O 74.55 89.11 89.12 38.57 history
1173 0703 Future Bright Holdings Limited:O 74.55 84.00 84.38 98.72 history
1174 2115 CM Hi-Tech Cleanroom Limited:O 74.54 85.17 85.17 88.96 history
1175 0043 C.P. POKPHAND CO. LTD.:O 74.54 90.48 90.51 19.83 history
1176 1801 Innovent Biologics, Inc.:O 74.49 90.92 90.92 99.92 history
1177 0199 ITC Properties Group Limited:O 74.47 86.67 86.76 97.95 history
1178 8135 ZMFY Automobile Glass Services Limited:O 74.46 87.16 87.16 73.29 history
1179 8447 MS Concept Limited (KY):O 74.45 85.92 85.92 48.99 history
1180 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 74.43 87.85 87.85 62.97 history
1181 0279 Arta TechFin Corporation Limited:O 74.39 82.50 82.50 83.31 history
1182 1131 Agritrade Resources Limited:O 74.38 89.71 89.71 92.07 history
1183 0167 IDT INTERNATIONAL LIMITED:O 74.36 81.70 81.74 97.28 history
1184 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 74.33 84.33 84.33 33.85 history
1185 1868 Neo-Neon Holdings Limited:O 74.33 88.59 88.59 52.18 history
1186 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 74.31 97.84 97.84 100.00 history
1187 1141 CMBC Capital Holdings Limited:O 74.27 85.94 85.94 40.02 history
1188 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 74.26 84.22 85.66 42.38 history
1189 0822 Ka Shui International Holdings Limited:O 74.25 82.42 82.48 77.68 history
1190 2195 Unity Enterprise Holdings Limited:O 74.24 84.21 84.21 40.00 history
1191 0558 L.K. Technology Holdings Limited:O 74.24 87.90 87.90 56.61 history
1192 0009 KEYNE LTD:O 74.22 82.16 82.17 95.13 history
1193 3680 Ruihe Data Technology Holdings Limited (KY):O 74.16 83.01 83.01 78.76 history
1194 3690 Meituan:B 74.15 92.10 93.17 95.01 history
1195 0543 Pacific Online Limited:O 74.14 86.03 86.08 69.98 history
1196 3380 Logan Group Company Limited:O 74.13 91.90 91.90 23.02 history
1197 0926 Besunyen Holdings Company Limited:O 74.12 86.14 86.28 92.11 history
1198 8426 Modern Living Investments Holdings Limited:O 74.12 84.76 84.76 38.53 history
1199 0320 COMPUTIME GROUP LIMITED:O 74.07 84.91 85.64 59.49 history
1200 8279 AGTech Holdings Limited:O 74.05 83.16 83.16 43.65 history
1201 3390 Tycoon Group Holdings Limited:O 74.04 86.69 86.69 27.80 history
1202 1842 Grown Up Group Investment Holdings Limited:O 74.01 82.81 82.81 34.07 history
1203 2327 Meilleure Health International Industry Group Limited:O 74.01 85.54 85.54 94.82 history
1204 1255 TATA Health International Holdings Limited (KY):O 73.99 83.52 83.52 84.50 history
1205 8047 China Ocean Group Development Limited:O 73.97 80.69 80.69 96.49 history
1206 0586 China Conch Venture Holdings Limited:O 73.95 90.32 90.32 99.99 history
1207 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 73.94 85.78 85.79 99.38 history
1208 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 73.91 86.44 86.55 94.13 history
1209 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 73.84 86.44 86.51 60.05 history
1210 1857 China Everbright Water Limited:O 73.75 81.85 81.90 11.44 history
1211 0928 King International Investment Limited (KY):O 73.73 81.74 81.74 85.82 history
1212 2005 SSY Group Limited (KY):O 73.68 93.12 93.12 95.38 history
1213 0559 DeTai New Energy Group Limited:O 73.61 85.03 85.03 98.71 history
1214 8158 China Regenerative Medicine International Limited:O 73.61 83.93 83.94 70.57 history
1215 1210 Christine International Holdings Limited:O 73.61 93.95 93.95 92.51 history
1216 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.61 88.97 88.97 99.99 history
1217 6900 Sunkwan Properties Group Limited:O 73.61 89.54 89.54 69.97 history
1218 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 73.58 88.22 88.22 99.96 history
1219 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 73.57 82.99 83.04 98.81 history
1220 0006 Power Assets Holdings Limited:O 73.56 83.91 84.05 57.44 history
1221 2863 Golden Faith Group Holdings Limited:O 73.55 84.13 84.13 32.34 history
1222 0810 China Castson 81 Finance Company Limited (BM):O 73.51 87.41 87.41 95.40 history
1223 0663 KING STONE ENERGY GROUP LIMITED:O 73.44 82.49 82.49 99.91 history
1224 8213 StarGlory Holdings Company Limited:O 73.40 83.75 83.75 99.63 history
1225 3368 Parkson Retail Group Limited:O 73.39 85.63 85.73 64.22 history
1226 3300 CHINA GLASS HOLDINGS LIMITED:O 73.37 84.29 84.30 77.09 history
1227 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.36 82.74 82.78 95.88 history
1228 0709 GIORDANO INTERNATIONAL LIMITED:O 73.35 83.72 84.63 97.37 history
1229 1772 GANFENG LITHIUM GROUP CO., LTD.:H 73.34 86.37 86.38 100.00 history
1230 0636 KLN Logistics Group Limited (BM):O 73.34 89.63 89.65 24.43 history
1231 0984 AEON STORES (HONG KONG) CO., LIMITED:O 73.34 82.12 82.62 42.09 history
1232 1039 Changyou International Group Limited:O 73.33 88.91 88.91 92.14 history
1233 1855 ZONQING Environmental Limited:O 73.29 88.92 88.92 19.72 history
1234 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.28 84.35 84.36 98.23 history
1235 1585 Yadea Group Holdings Ltd.:O 73.24 86.43 86.43 34.30 history
1236 1476 HENGTAI SECURITIES CO., LTD:H 73.22 93.27 93.27 99.99 history
1237 1797 East Buy Holding Limited:O 73.22 85.45 85.45 44.32 history
1238 0706 Beautiful China Holdings Company Limited:O 73.22 83.23 83.25 97.02 history
1239 0730 Capital Industrial Financial Services Group Limited:O 73.21 83.13 83.43 62.54 history
1240 1540 Left Field Printing Group Limited:O 73.21 89.39 91.24 25.68 history
1241 9858 China Youran Dairy Group Limited:O 73.20 87.82 87.82 21.68 history
1242 0066 MTR CORPORATION LIMITED:O 73.19 82.88 83.12 20.41 history
1243 2616 CStone Pharmaceuticals:O 73.15 84.27 84.27 89.29 history
1244 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 73.14 83.84 83.85 99.35 history
1245 9995 RemeGen Co., Ltd.:H 73.14 91.29 91.29 81.08 history
1246 0033 International Genius Company:O 73.12 85.14 85.14 46.91 history
1247 2178 Petro-king Oilfield Services Limited:O 73.10 86.17 86.18 75.50 history
1248 0059 Skyfame Realty (Holdings) Limited:O 73.09 82.47 82.47 98.50 history
1249 8130 Dadi International Group Limited:O 73.08 86.46 86.46 97.54 history
1250 0337 Greenland Hong Kong Holdings Limited:O 73.06 86.81 86.82 68.02 history
1251 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 73.04 87.67 87.68 97.06 history
1252 0552 China Communications Services Corporation Limited:H 73.02 84.20 84.22 99.62 history
1253 8402 Plateau Treasures Limited:O 73.02 84.46 84.46 48.97 history
1254 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.02 83.22 83.30 42.70 history
1255 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 72.99 84.97 84.98 60.64 history
1256 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 72.94 87.29 87.40 53.13 history
1257 6178 Everbright Securities Company Limited:H 72.92 89.27 89.27 99.94 history
1258 1226 China Investment and Finance Group Limited (KY):O 72.91 90.92 90.92 99.77 history
1259 1769 Scholar Education Group:O 72.90 92.90 92.91 99.72 history
1260 1866 CHINA XLX FERTILISER LTD.:O 72.90 86.30 86.30 99.10 history
1261 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.89 91.45 91.47 53.50 history
1262 1211 BYD COMPANY LIMITED:H 72.89 83.05 83.06 78.47 history
1263 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 72.85 86.93 90.17 43.79 history
1264 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 72.84 83.38 83.41 99.00 history
1265 0918 Majestic Dragon AeroTech Holdings Limited:O 72.83 83.92 83.92 48.85 history
1266 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 72.76 86.64 86.65 99.72 history
1267 0720 AUTO ITALIA HOLDINGS LIMITED:O 72.72 88.75 88.75 92.40 history
1268 2899 ZIJIN MINING GROUP CO., LTD.:H 72.72 85.26 85.28 99.72 history
1269 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.70 84.14 84.39 30.70 history
1270 1208 MMG Limited (HK):O 72.70 85.71 85.72 34.25 history
1271 0993 XinKong International Capital Holdings Limited:O 72.70 84.94 84.95 55.24 history
1272 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.69 85.39 85.54 32.22 history
1273 6198 Qingdao Port International Co., Ltd.:H 72.65 87.91 87.91 99.97 history
1274 0106 Landsea Green Management Limited:O 72.64 89.76 89.76 55.25 history
1275 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 72.58 87.10 87.12 44.30 history
1276 0604 SHENZHEN INVESTMENT LIMITED:O 72.52 84.03 84.20 48.26 history
1277 1052 Yuexiu Transport Infrastructure Limited:O 72.49 84.56 84.72 59.34 history
1278 0430 Oriental Explorer Holdings Limited:O 72.48 79.91 80.42 34.29 history
1279 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 72.47 87.69 87.71 98.00 history
1280 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.43 86.39 86.39 51.87 history
1281 0853 MicroPort Scientific Corporation:O 72.43 89.58 89.58 99.84 history
1282 0640 Infinity Development Holdings Company Limited:O 72.42 86.03 86.07 39.18 history
1283 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.42 85.20 85.58 36.04 history
1284 0743 Asia Cement (China) Holdings Corporation:O 72.40 85.16 85.17 28.18 history
1285 0998 China CITIC Bank Corporation Limited:H 72.40 86.78 86.81 81.53 history
1286 1110 Kingworld Medicines Group Limited:O 72.39 83.00 83.00 42.41 history
1287 9998 Kwan Yong Holdings Limited:O 72.38 88.88 88.88 25.00 history
1288 1432 China Shengmu Organic Milk Limited:O 72.36 89.38 89.38 90.61 history
1289 1478 Q Technology (Group) Company Limited:O 72.35 86.04 86.05 46.06 history
1290 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.35 83.18 83.20 99.91 history
1291 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 72.34 90.91 90.91 99.99 history
1292 2000 SIM TECHNOLOGY GROUP LIMITED:O 72.32 79.95 80.14 49.13 history
1293 0346 Yanchang Petroleum International Limited:O 72.30 81.09 81.12 65.22 history
1294 3996 China Energy Engineering Corporation Limited (CN):H 72.29 85.24 85.24 97.35 history
1295 1251 SPT Energy Group Inc.:O 72.25 80.62 80.63 99.98 history
1296 1420 Chuan Holdings Limited:O 72.25 79.83 79.92 100.00 history
1297 0149 China Agri-Products Exchange Limited:O 72.23 80.58 80.60 46.60 history
1298 8148 Wuxi Life International Holdings Group Limited:O 72.20 81.41 81.41 99.83 history
1299 0982 Huafa Property Services Group Company Limited:O 72.20 83.53 83.53 91.43 history
1300 8416 HM International Holdings Limited:O 72.14 81.71 81.72 44.69 history
1301 1128 Wynn Macau, Limited:O 72.09 81.84 81.85 27.94 history
1302 1932 CPM Group Limited (KY):O 72.09 83.13 83.34 19.01 history
1303 0760 Talent Property Group Limited:O 72.08 82.99 83.02 55.92 history
1304 2139 Bank of Gansu Co., Ltd.:H 72.07 91.41 91.41 64.66 history
1305 2136 Lifestyle China Group Limited:O 72.06 84.33 84.34 76.75 history
1306 2869 Greentown Service Group Co. Ltd.:O 72.05 93.71 93.71 100.00 history
1307 0585 Imagi International Holdings Limited:O 72.04 85.97 85.98 82.94 history
1308 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 72.01 86.68 86.69 74.04 history
1309 1107 MODERN LAND (CHINA) CO., LIMITED:O 72.00 88.01 88.03 33.84 history
1310 1813 KWG Group Holdings Limited:O 72.00 89.78 89.81 48.09 history
1311 8267 Linekong Interactive Group Co., Ltd.:O 71.96 86.50 86.50 93.05 history
1312 2158 Yidu Tech Inc.:O 71.95 89.83 89.84 41.26 history
1313 3990 Midea Real Estate Holding Limited:O 71.94 95.41 95.41 89.95 history
1314 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 71.91 84.75 85.82 7.59 history
1315 0933 Viva Goods Company Limited:O 71.89 86.35 86.38 70.51 history
1316 1872 Guan Chao Holdings Limited:O 71.87 81.89 81.92 99.97 history
1317 2133 Greenway Mining Group Limited:O 71.84 85.17 85.18 79.97 history
1318 8501 Sanbase Corporation Limited:O 71.84 88.73 88.73 17.58 history
1319 9960 Kindstar Globalgene Technology, Inc.:O 71.84 84.11 84.11 28.75 history
1320 0526 Lisi Group (Holdings) Limited (BM):O 71.83 82.92 82.92 93.80 history
1321 3323 China National Building Material Company Limited:H 71.82 87.85 87.86 99.73 history
1322 1430 Suchuang Gas Corporation Limited:O 71.81 94.59 94.59 99.99 history
1323 0075 Y. T. REALTY GROUP LIMITED:O 71.80 89.99 91.75 98.61 history
1324 3303 Jutal Offshore Oil Services Limited:O 71.77 82.00 82.00 58.79 history
1325 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.76 85.26 85.26 91.81 history
1326 1371 China Ecotourism Group Limited:O 71.73 81.33 81.34 99.52 history
1327 3623 China Success Finance Group Holdings Limited:O 71.72 84.35 84.35 89.84 history
1328 1395 ELL Environmental Holdings Limited:O 71.69 80.34 80.37 65.30 history
1329 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.67 83.37 83.43 43.06 history
1330 2660 Zengame Technology Holding Limited:O 71.65 87.07 87.08 49.28 history
1331 0011 HANG SENG BANK, LIMITED:O 71.65 83.00 83.18 32.80 history
1332 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 71.64 82.18 82.22 99.94 history
1333 0574 Pa Shun International Holdings Limited:O 71.64 79.47 79.48 99.26 history
1334 2096 Simcere Pharmaceutical Group Limited:O 71.55 87.55 87.55 31.34 history
1335 1652 Fusen Pharmaceutical Company Limited:O 71.55 81.67 81.67 26.69 history
1336 2131 Netjoy Holdings Limited:O 71.54 86.58 86.58 60.78 history
1337 2883 China Oilfield Services Limited:H 71.53 83.77 83.78 99.87 history
1338 8017 TradeGo FinTech Limited:O 71.53 84.06 84.06 66.06 history
1339 1849 AM Group Holdings Limited:O 71.49 81.20 81.20 42.35 history
1340 0700 TENCENT HOLDINGS LIMITED:O 71.48 91.29 91.30 71.11 history
1341 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 71.48 87.90 87.95 64.60 history
1342 0511 TELEVISION BROADCASTS LIMITED:O 71.47 83.00 83.03 73.48 history
1343 1943 King's Stone Holdings Group Limited:O 71.45 83.50 83.51 24.79 history
1344 1717 Ausnutria Dairy Corporation Ltd:O 71.44 87.27 87.27 94.23 history
1345 9996 Peijia Medical Limited:O 71.42 88.17 88.17 93.72 history
1346 1194 Bay Area Gold Group Limited:O 71.41 84.67 84.67 95.91 history
1347 1696 SISRAM MEDICAL LTD:O 71.40 82.72 82.72 53.34 history
1348 0806 Value Partners Group Limited:O 71.39 85.10 87.50 98.99 history
1349 1156 CHINA NEW ENERGY LIMITED (JE):O 71.36 88.59 88.59 81.21 history
1350 1900 China ITS (Holdings) Co., Ltd.:O 71.36 84.89 84.91 98.20 history
1351 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.35 83.58 83.59 95.91 history
1352 0650 Productive Technologies Company Limited (BM):O 71.34 87.08 87.08 25.26 history
1353 3886 Town Health International Medical Group Limited:O 71.32 86.23 86.26 71.47 history
1354 0449 Chigo Holding Limited:O 71.31 80.54 80.55 99.96 history
1355 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 71.29 84.62 84.64 0.38 history
1356 0817 China Jinmao Holdings Group Limited:O 71.28 91.94 91.95 73.42 history
1357 8373 Indigo Star Holdings Limited:O 71.27 80.36 80.36 100.00 history
1358 2117 Datang Group Holdings Limited:O 71.26 89.80 89.80 43.67 history
1359 0641 CHTC Fong's International Company Limited:O 71.26 86.21 86.22 40.34 history
1360 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 71.26 84.09 84.13 99.14 history
1361 8612 World Super Holdings Limited:O 71.24 81.34 81.36 95.23 history
1362 1733 E-Commodities Holdings Limited:O 71.22 81.23 81.24 98.69 history
1363 8420 Nexion Technologies Limited:O 71.19 88.03 88.03 97.92 history
1364 0572 Future World Holdings Limited:O 71.18 80.55 80.59 83.04 history
1365 0073 ASIAN CITRUS HOLDINGS LIMITED:O 71.18 82.67 82.67 97.85 history
1366 8607 Narnia (Hong Kong) Group Company Limited:O 71.16 84.65 84.65 40.89 history
1367 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.15 85.53 85.63 1.19 history
1368 8209 Plateau Treasures Limited:Wrnt 71.11 82.01 82.01 49.19 history
1369 9969 InnoCare Pharma Limited:O 71.10 91.17 91.17 80.29 history
1370 0406 YAU LEE HOLDINGS LIMITED:O 71.08 80.96 82.25 63.41 history
1371 0202 EverChina Int'l Holdings Company Limited:O 71.06 84.04 84.05 68.31 history
1372 0368 Superland Group Holdings Limited:O 71.01 88.94 88.94 23.68 history
1373 3913 KWG Living Group Holdings Limited:O 70.96 84.70 84.71 56.21 history
1374 1890 China Kepei Education Group Limited:O 70.93 93.32 93.32 25.57 history
1375 8296 Sino-Life Group Limited:O 70.89 80.39 80.42 99.93 history
1376 2048 E-House (China) Enterprise Holdings Limited:O 70.89 83.18 83.18 75.44 history
1377 2618 JD Logistics, Inc.:O 70.89 83.08 83.08 25.58 history
1378 1117 China Modern Dairy Holdings Ltd.:O 70.88 86.68 86.68 66.39 history
1379 0416 BANK OF JINZHOU CO., LTD.:H 70.83 92.28 92.28 42.34 history
1380 1215 Kai Yuan Holdings Limited:O 70.81 83.68 83.73 60.14 history
1381 8482 WAN LEADER INTERNATIONAL LIMITED:O 70.81 82.04 82.04 68.53 history
1382 1596 Hebei Yichen Industrial Group Corporation Limited:H 70.79 90.71 90.71 94.27 history
1383 0863 OSL Group Limited (KY):O 70.79 83.63 83.64 83.25 history
1384 8151 Bao Shen Holdings Limited:O 70.76 84.29 84.29 50.38 history
1385 1653 MOS House Group Limited:O 70.76 82.42 82.43 57.12 history
1386 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 70.73 81.74 81.74 99.89 history
1387 2142 HBM Holdings Limited (KY):O 70.69 90.54 90.54 84.02 history
1388 8490 Niche-Tech Semiconductor Materials Limited (KY):O 70.67 81.93 82.86 27.70 history
1389 8176 SuperRobotics Holdings Limited (BM):O 70.65 91.94 91.94 54.23 history
1390 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 70.64 83.47 83.47 28.25 history
1391 2219 Chaoju Eye Care Holdings Limited:O 70.64 89.02 89.02 29.91 history
1392 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 70.63 85.90 86.30 42.38 history
1393 0591 China High Precision Automation Group Limited:O 70.61 81.05 81.08 95.06 history
1394 1269 China First Capital Group Limited:O 70.54 82.61 82.61 83.98 history
1395 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.53 86.85 86.93 75.93 history
1396 8162 Loco Hong Kong Holdings Limited:O 70.52 84.50 84.50 87.02 history
1397 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.46 82.16 82.34 50.93 history
1398 0002 CLP HOLDINGS LIMITED:O 70.43 81.11 81.31 55.07 history
1399 1958 BAIC Motor Corporation Limited:H 70.40 84.59 84.62 69.42 history
1400 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.39 90.01 90.01 27.90 history
1401 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.38 84.41 84.46 99.49 history
1402 1501 Shanghai INT Medical Instruments Co., Ltd.:H 70.38 86.16 86.16 99.99 history
1403 1224 C C Land Holdings Limited:O 70.36 86.35 95.98 99.93 history
1404 3666 Shanghai XNG Holdings Limited:O 70.36 88.95 88.97 88.80 history
1405 1336 New China Life Insurance Company Ltd.:H 70.35 85.07 85.07 99.93 history
1406 6111 DaFa Properties Group Limited:O 70.32 89.29 89.29 60.26 history
1407 6896 Golden Throat Holdings Group Company Limited:O 70.31 84.68 84.69 52.23 history
1408 0357 Hainan Meilan International Airport Company Limited:H 70.30 85.90 85.91 99.78 history
1409 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.29 81.74 81.79 43.46 history
1410 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.27 82.82 82.82 82.91 history
1411 3866 Bank of Qingdao Co., Ltd.:H 70.23 91.14 91.14 64.65 history
1412 8462 Omnibridge Holdings Limited:O 70.20 81.53 81.53 98.61 history
1413 0123 Yuexiu Property Company Limited:O 70.19 83.44 83.57 65.98 history
1414 3989 Capital Environment Holdings Limited:O 70.14 78.87 78.95 65.32 history
1415 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 70.12 79.12 79.13 95.72 history
1416 1753 Duiba Group Limited:O 70.12 82.96 82.98 97.91 history
1417 1657 SG Group Holdings Limited:O 70.11 85.78 85.78 24.66 history
1418 1555 MIE Holdings Corporation:O 70.11 83.53 83.53 99.94 history
1419 0887 Emperor Watch & Jewellery Limited:O 70.10 84.98 85.01 52.66 history
1420 8257 Genes Tech Group Holdings Company Limited:O 70.09 82.43 82.45 31.73 history
1421 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 70.09 81.78 82.12 25.72 history
1422 0401 Wanjia Group Holdings Limited:O 70.09 79.98 79.98 77.80 history
1423 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.04 86.08 86.25 41.86 history
1424 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 70.03 83.23 86.82 99.60 history
1425 0359 China Haisheng Juice Holdings Co., Ltd.:O 70.01 85.42 85.42 99.99 history
1426 0358 Jiangxi Copper Company Limited:H 70.01 80.14 80.19 99.61 history
1427 2295 Maxicity Holdings Limited:O 70.00 85.87 85.87 25.00 history
1428 1580 DA SEN HOLDINGS GROUP LIMITED:O 69.96 89.77 89.77 82.62 history
1429 1811 CGN New Energy Holdings Co., Ltd.:O 69.94 80.68 80.69 27.68 history
1430 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 69.94 82.38 82.38 25.99 history
1431 3933 United Laboratories International Holdings Limited (The):O 69.92 87.26 87.26 51.15 history
1432 8239 Capital Finance Holdings Limited:O 69.92 82.92 82.94 91.83 history
1433 8347 F8 Enterprises (Holdings) Group Limited:O 69.90 85.52 85.52 100.00 history
1434 1986 Tsaker New Energy Tech Co., Limited:O 69.89 80.46 80.53 99.99 history
1435 0921 Hisense Home Appliances Group Co., Ltd.:H 69.88 90.68 90.68 99.59 history
1436 0605 China Financial Services Holdings Limited:O 69.88 83.66 83.67 90.17 history
1437 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 69.85 83.19 83.26 90.87 history
1438 1689 Huaxi Holdings Company Limited:O 69.85 89.18 89.18 31.21 history
1439 1597 China Nature Energy Technology Holdings Limited:O 69.84 82.10 82.10 19.43 history
1440 0851 Sheng Yuan Holdings Limited:O 69.83 84.09 84.10 70.37 history
1441 0883 CNOOC LIMITED:O 69.82 82.15 82.18 35.41 history
1442 2255 Haichang Ocean Park Holdings Ltd.:O 69.82 83.27 83.28 85.15 history
1443 0434 Boyaa Interactive International Limited:O 69.81 82.04 82.06 99.96 history
1444 1124 COASTAL GREENLAND LIMITED:O 69.80 80.93 80.95 99.43 history
1445 8030 Fengyinhe Holdings Limited:O 69.79 82.11 82.11 78.53 history
1446 6068 Wisdom Education International Holdings Company Limited:O 69.76 84.70 84.70 56.33 history
1447 0533 GOLDLION HOLDINGS LIMITED:O 69.73 81.70 84.70 25.94 history
1448 1106 Ming Lam Holdings Limited:O 69.73 83.69 83.69 90.64 history
1449 0353 Energy International Investments Holdings Limited:O 69.69 80.66 80.67 74.33 history
1450 8500 Icon Culture Global Company Limited:O 69.67 81.17 81.17 25.00 history
1451 1250 Shandong Hi-Speed New Energy Group Limited:O 69.67 79.98 79.98 60.41 history
1452 8118 Bortex Global Limited:O 69.64 83.04 83.04 42.99 history
1453 0831 CONVENIENCE RETAIL ASIA LIMITED:O 69.64 86.28 86.29 55.96 history
1454 1678 China Creative Global Holdings Limited:O 69.61 82.19 82.19 99.98 history
1455 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 69.58 91.88 91.97 74.07 history
1456 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 69.58 84.25 84.25 99.47 history
1457 2238 Guangzhou Automobile Group Co., Ltd.:H 69.54 83.08 83.08 99.89 history
1458 0258 TOMSON GROUP LIMITED:O 69.52 82.57 82.64 24.87 history
1459 1776 GF Securities Co., Ltd.:H 69.52 90.87 90.87 99.90 history
1460 1428 Bright Smart Securities & Commodities Group Limited:O 69.51 78.48 78.89 46.86 history
1461 1231 Newton Resources Ltd:O 69.49 95.68 95.68 97.99 history
1462 1723 Moon Inc.:O 69.45 80.47 80.47 42.92 history
1463 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 69.43 78.39 78.45 81.76 history
1464 2127 Huisen Shares Group Limited:O 69.42 87.22 87.22 41.96 history
1465 8328 Xinyi Electric Storage Holdings Limited:O 69.41 80.24 80.54 54.42 history
1466 2552 Hua Medicine:O 69.35 85.34 85.34 83.28 history
1467 2223 Casablanca Group Limited (KY):O 69.33 82.76 82.83 49.48 history
1468 0975 Mongolian Mining Corporation:O 69.32 83.48 83.49 92.53 history
1469 8136 IMS Group Holdings Limited:O 69.31 83.88 83.88 24.99 history
1470 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 69.29 79.03 79.08 52.71 history
1471 8179 Palinda Group Holdings Limited:O 69.27 77.33 77.33 39.32 history
1472 1686 SUNEVISION HOLDINGS LTD.:O 69.26 80.40 80.74 23.53 history
1473 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 69.25 82.46 82.53 82.72 history
1474 2161 JBM (Healthcare) Limited:O 69.25 79.77 79.77 25.42 history
1475 9963 Transtech Optelecom Science Holdings Limited:O 69.24 80.84 80.84 16.50 history
1476 2098 Zall Smart Commerce Group Ltd.:O 69.24 85.21 85.21 94.72 history
1477 0070 Rich Goldman Holdings Limited:O 69.21 79.73 79.76 44.65 history
1478 1777 Fantasia Holdings Group Co., Limited:O 69.14 84.80 84.81 45.43 history
1479 1661 China Frontier Technology Group:O 69.14 77.65 77.65 98.87 history
1480 1455 Fourace Industries Group Holdings Limited:O 69.09 81.72 81.72 24.98 history
1481 3678 Soho Holly Futures Co., Ltd.:H 69.09 82.15 82.15 93.89 history
1482 3908 China International Capital Corporation Limited:H 69.06 91.52 91.52 99.49 history
1483 3899 CIMC Enric Holdings Limited:O 69.06 86.36 94.21 98.02 history
1484 2101 Fulu Holdings Limited:O 69.06 81.86 81.87 35.39 history
1485 0925 Beijing Properties (Holdings) Limited:O 69.03 80.22 80.25 62.77 history
1486 1963 Bank of Chongqing Co., Ltd.:H 69.00 88.54 88.54 74.30 history
1487 0512 Grand Pharmaceutical Group Limited:O 68.96 83.79 83.79 95.90 history
1488 1270 Langham Hospitality Investments Limited:O 68.95 78.84 79.43 34.00 history
1489 0189 DONGYUE GROUP LIMITED:O 68.94 86.52 86.52 84.16 history
1490 0755 DevGreat Group Limited:O 68.94 81.84 81.86 99.95 history
1491 1337 Razer Inc.:O 68.92 85.97 85.98 99.83 history
1492 2356 DAH SING BANKING GROUP LIMITED:O 68.91 79.44 79.65 24.89 history
1493 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 68.90 79.84 79.89 42.56 history
1494 8073 China Shuifa Singyes New Materials Holdings Limited:O 68.90 86.90 86.90 23.06 history
1495 2623 Add New Energy Investment Holdings Group Limited:O 68.90 89.59 89.59 61.87 history
1496 8071 China Netcom Technology Holdings Limited:O 68.89 77.62 77.62 99.98 history
1497 6877 Top Eminent Healthcare Group Limited:O 68.89 78.85 78.86 26.19 history
1498 0064 GET NICE HOLDINGS LIMITED:O 68.89 76.69 76.84 68.64 history
1499 8007 Global Strategic Group Limited:O 68.88 80.53 80.53 99.67 history
1500 0371 Beijing Enterprises Water Group Limited:O 68.88 85.09 85.11 59.16 history
1501 8161 MediNet Group Limited (KY):O 68.86 80.14 80.14 43.74 history
1502 1992 Fosun Tourism Group:O 68.84 90.02 90.02 21.11 history
1503 0164 China Baoli Technologies Holdings Limited:O 68.77 83.31 83.31 99.41 history
1504 1823 Huayu Expressway Group Limited:O 68.72 85.81 85.81 27.27 history
1505 1870 Acme International Holdings Limited:O 68.72 81.32 81.32 53.52 history
1506 6899 Ourgame International Holdings Limited:O 68.71 91.17 91.18 69.64 history
1507 3363 Zhengye International Holdings Company Limited:O 68.64 84.54 84.55 24.97 history
1508 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.63 79.91 79.91 98.05 history
1509 2358 Jiu Rong Holdings Limited:O 68.62 86.37 86.37 95.91 history
1510 1532 China Partytime Culture Holdings Limited:O 68.60 80.20 80.20 65.33 history
1511 0979 Green Energy Group Limited:O 68.58 78.33 78.34 63.15 history
1512 0241 Alibaba Health Information Technology Limited:O 68.53 86.59 86.60 39.90 history
1513 8137 Honbridge Holdings Limited:O 68.53 79.66 79.68 74.26 history
1514 6182 Twintek Investment Holdings Limited:O 68.52 81.92 81.92 24.99 history
1515 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.51 82.32 82.41 63.44 history
1516 0101 HANG LUNG PROPERTIES LIMITED:O 68.50 92.33 92.34 63.17 history
1517 1977 ANALOGUE HOLDINGS LIMITED:O 68.48 84.82 87.80 36.21 history
1518 8360 Basic House New Life Group Limited:O 68.46 81.54 81.55 98.79 history
1519 0400 Ingdan, Inc.:O 68.45 84.22 84.22 99.99 history
1520 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 68.45 82.20 82.47 29.17 history
1521 3900 Greentown China Holdings Limited:O 68.42 85.53 85.53 78.76 history
1522 0376 Yunfeng Financial Group Limited:O 68.39 85.83 85.85 43.61 history
1523 1587 Shineroad International Holdings Limited:O 68.36 82.93 82.93 24.99 history
1524 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.35 77.56 78.07 49.94 history
1525 0698 TONGDA GROUP HOLDINGS LIMITED:O 68.34 77.21 77.23 92.26 history
1526 0872 Titan Invo Technology Limited:O 68.33 78.25 78.25 72.34 history
1527 6898 China Aluminum Cans Holdings Limited:O 68.33 83.55 83.55 50.83 history
1528 1234 China Lilang Limited:O 68.33 84.95 84.99 41.66 history
1529 1146 Huicheng International Holdings Limited:O 68.32 87.94 87.94 80.32 history
1530 0171 Silver Grant International Holdings Group Limited:O 68.31 81.07 81.14 99.30 history
1531 0390 CHINA RAILWAY GROUP LIMITED:H 68.29 80.42 80.48 99.19 history
1532 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 68.27 85.88 85.96 34.11 history
1533 0165 CHINA EVERBRIGHT LIMITED (HK):O 68.25 83.32 83.39 49.70 history
1534 0062 Transport International Holdings Limited:O 68.24 81.80 82.26 45.30 history
1535 8120 China Demeter Financial Investments Limited:O 68.22 79.96 80.22 76.11 history
1536 8149 Altus Holdings Limited (KY):O 68.19 84.77 84.80 22.05 history
1537 8178 China Information Technology Development Limited:O 68.18 80.61 80.62 91.78 history
1538 8307 Medicskin Holdings Limited:O 68.15 87.82 87.83 37.28 history
1539 0347 Angang Steel Company Limited:H 68.12 78.23 78.35 99.08 history
1540 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 68.12 90.61 90.61 38.74 history
1541 1130 China Environmental Resources Group Limited:O 68.12 79.16 79.17 99.66 history
1542 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.12 82.21 82.56 27.76 history
1543 1822 China Wood International Holding Co., Limited:O 68.11 79.18 79.18 78.83 history
1544 6822 King's Flair International (Holdings) Limited:O 68.10 81.98 84.98 24.97 history
1545 1715 AI Health Technology Limited:O 68.07 87.03 87.03 47.14 history
1546 8353 ANACLE SYSTEMS LIMITED:O 68.06 92.96 92.96 43.30 history
1547 0857 PETROCHINA COMPANY LIMITED:H 68.05 82.16 82.21 99.04 history
1548 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 68.05 80.71 86.00 46.26 history
1549 8220 Bingo Group Holdings Limited:O 68.03 77.40 77.40 95.49 history
1550 6968 Ganglong China Property Group Limited:O 68.03 89.45 89.45 77.31 history
1551 8516 Grand Talents Group Holdings Limited:O 68.02 86.10 86.10 100.00 history
1552 4335 Intel Corporation:O 68.01 86.02 86.86 0.00 history
1553 0763 ZTE CORPORATION:H 68.01 81.36 81.39 99.86 history
1554 8293 SingAsia Holdings Limited:O 68.01 77.88 77.88 99.87 history
1555 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.00 81.87 82.19 47.49 history
1556 0273 MASON GROUP HOLDINGS LIMITED:O 67.98 89.65 89.65 99.97 history
1557 1745 Lvji Technology Holdings Inc.:O 67.98 85.56 85.56 62.41 history
1558 0439 KuangChi Science Limited:O 67.98 82.22 82.22 96.02 history
1559 0956 China Suntien Green Energy Corporation Limited:H 67.97 82.81 82.82 99.81 history
1560 3389 Hengdeli Holdings Limited:O 67.96 87.12 87.12 99.99 history
1561 1200 Midland Holdings Limited (BM):O 67.95 80.31 80.77 65.37 history
1562 1515 China Resources Medical Holdings Company Limited:O 67.93 82.89 82.90 64.27 history
1563 0095 LVGEM (China) Real Estate Investment Company Limited:O 67.93 91.10 91.10 97.82 history
1564 2125 Strawbear Entertainment Group:O 67.90 87.22 87.22 31.32 history
1565 1140 Wealthink AI-Innovation Capital Limited (KY):O 67.90 85.03 85.03 70.83 history
1566 8383 Linocraft Holdings Limited:O 67.89 81.65 81.73 48.98 history
1567 1878 SOUTHGOBI RESOURCES LTD.:O 67.85 79.46 79.49 96.76 history
1568 8367 Simplicity Holding Limited:O 67.85 81.68 81.68 58.73 history
1569 8147 Millennium Pacific Group Holdings Limited:O 67.80 80.73 80.73 99.93 history
1570 8535 Vistar Holdings Limited:O 67.80 82.00 82.00 24.99 history
1571 0728 CHINA TELECOM CORPORATION LIMITED:H 67.80 80.38 80.41 99.79 history
1572 1142 E&P Global Holdings Limited:O 67.78 80.84 80.86 26.84 history
1573 0257 China Everbright Environment Group Limited (b1961-07-10):O 67.76 83.77 83.85 60.07 history
1574 8268 Smart City Development Holdings Limited (KY):O 67.75 82.36 82.37 99.83 history
1575 1002 V.S. INTERNATIONAL GROUP LIMITED:O 67.75 85.35 85.35 52.85 history
1576 3398 CHINA TING GROUP HOLDINGS LIMITED:O 67.71 79.66 79.70 27.85 history
1577 1763 China Isotope & Radiation Corporation:H 67.69 83.30 83.32 99.95 history
1578 0656 FOSUN INTERNATIONAL LIMITED:O 67.69 89.03 89.04 60.64 history
1579 3399 Guangdong Yueyun Transportation Company Limited:H 67.62 81.40 81.56 98.01 history
1580 1795 Yadong Group Holdings Limited:O 67.62 80.56 80.56 23.12 history
1581 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 67.57 86.58 88.74 52.51 history
1582 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 67.57 76.59 76.63 28.45 history
1583 1055 China Southern Airlines Company Limited:H 67.55 84.04 84.05 40.94 history
1584 1339 People's Insurance Company (Group) of China Limited (The):H 67.54 84.25 85.23 99.73 history
1585 2189 Kato (Hong Kong) Holdings Limited:O 67.54 85.49 85.50 36.46 history
1586 1247 Miko International Holdings Limited:O 67.53 82.88 82.89 99.93 history
1587 0871 China Dredging Environment Protection Holdings Limited:O 67.52 79.18 79.21 47.36 history
1588 1101 China Huarong Energy Company Limited:O 67.50 78.62 78.66 76.67 history
1589 6998 Genor Biopharma Holdings Limited:O 67.50 82.03 82.03 72.76 history
1590 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 67.49 79.17 79.27 99.49 history
1591 0521 CWT International Limited:O 67.48 81.36 81.44 90.10 history
1592 8172 Lajin Entertainment Network Group Limited:O 67.44 83.55 83.55 41.83 history
1593 2022 Digital Hollywood Interactive Limited:O 67.43 83.07 83.07 54.42 history
1594 0622 Oshidori International Holdings Limited:O 67.42 83.83 83.86 93.23 history
1595 3328 Bank of Communications Co., Ltd.:H 67.36 84.36 91.74 42.78 history
1596 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 67.35 89.77 89.78 73.91 history
1597 1728 China ZhengTong Auto Services Holdings Limited:O 67.35 78.69 78.72 99.98 history
1598 3329 BOCOM International Holdings Company Limited:O 67.33 82.10 82.19 25.94 history
1599 0860 Apollo Future Mobility Group Limited:O 67.33 79.66 79.67 80.97 history
1600 1036 Vanke Overseas Investment Holding Company Limited:O 67.30 76.99 77.08 24.26 history
1601 2500 Venus Medtech (Hangzhou) Inc.:H 67.25 91.57 91.57 100.00 history
1602 1901 Feiyang International Holdings Group Limited:O 67.24 89.62 89.62 25.92 history
1603 1011 China NT Pharma Group Company Limited:O 67.24 77.46 77.49 99.97 history
1604 0951 CHAOWEI POWER HOLDINGS LIMITED:O 67.19 80.50 80.51 59.11 history
1605 1388 Embry Holdings Limited:O 67.18 79.19 79.27 26.65 history
1606 1683 Hope Life International Holdings Limited:O 67.18 78.91 78.91 97.74 history
1607 3699 Everbright Grand China Assets Limited:O 67.17 84.46 84.50 28.72 history
1608 2696 Shanghai Henlius Biotech, Inc.:H 67.17 81.25 81.25 98.52 history
1609 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.15 77.37 77.42 98.94 history
1610 1458 Zhou Hei Ya International Holdings Company Limited:O 67.14 91.09 91.09 86.01 history
1611 6888 Freetech Road Recycling Technology (Holdings) Limited:O 67.14 77.20 77.58 55.39 history
1612 0491 Emperor Culture Group Limited:O 67.13 75.89 76.63 42.21 history
1613 3718 Beijing Enterprises Urban Resources Group Limited:O 67.01 88.96 88.96 76.88 history
1614 0670 China Eastern Airlines Corporation Limited:H 67.01 85.93 88.26 90.81 history
1615 0210 Daphne International Holdings Limited:O 67.01 79.16 79.21 75.26 history
1616 0431 Greater China Financial Holdings Limited:O 66.99 80.41 80.41 86.97 history
1617 0837 Carpenter Tan Holdings Limited:O 66.97 83.26 83.60 32.51 history
1618 1332 Touyun Biotech Group Limited:O 66.96 84.96 84.97 76.80 history
1619 6806 Shenwan Hongyuan Group Co., Ltd.:H 66.91 90.35 90.35 99.99 history
1620 0768 UBA INVESTMENTS LIMITED:O 66.91 77.27 77.28 45.33 history
1621 8545 Amuse Group Holding Limited:O 66.87 78.73 78.73 80.84 history
1622 8371 Taste•Gourmet Group Limited:O 66.87 87.39 87.39 25.09 history
1623 0865 Jiande International Holdings Limited:O 66.82 81.03 81.05 38.99 history
1624 0475 Central Development Holdings Limited:O 66.81 78.99 78.99 28.32 history
1625 2779 China Xinhua Education Group Limited:O 66.79 82.80 82.80 31.78 history
1626 0983 SOCAM Development Limited:O 66.76 77.55 77.92 65.30 history
1627 6818 China Everbright Bank Company Limited:H 66.73 92.47 92.47 44.29 history
1628 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 66.70 84.35 84.36 42.81 history
1629 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 66.69 83.25 85.99 60.89 history
1630 3737 Zhongzhi Pharmaceutical Holdings Limited:O 66.67 83.14 83.14 38.61 history
1631 0240 BUILD KING HOLDINGS LIMITED:O 66.65 78.84 79.11 45.73 history
1632 8452 FY Financial (Shenzhen) Co., Ltd.:H 66.63 89.56 89.57 99.96 history
1633 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 66.51 84.00 84.00 94.02 history
1634 6999 Leading Holdings Group Limited:O 66.50 89.32 89.32 30.62 history
1635 6628 Transcenta Holding Limited:O 66.50 79.47 79.47 10.74 history
1636 2393 Yestar Healthcare Holdings Company Limited:O 66.48 87.01 87.04 77.77 history
1637 0628 Tong Tong AI Social Group Limited:O 66.47 77.45 77.46 34.94 history
1638 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.47 79.80 81.20 98.49 history
1639 0087 SWIRE PACIFIC LIMITED:B 66.40 78.95 79.60 25.19 history
1640 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.37 80.30 80.30 71.59 history
1641 2001 China New Higher Education Group Limited:O 66.36 88.63 88.63 100.00 history
1642 0052 FAIRWOOD HOLDINGS LIMITED:O 66.33 77.44 78.25 59.62 history
1643 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 66.32 85.28 86.12 45.95 history
1644 1351 Bright Future Technology Holdings Limited:O 66.30 80.16 80.17 27.20 history
1645 0861 DIGITAL CHINA HOLDINGS LIMITED:O 66.30 86.32 86.37 99.85 history
1646 2162 Keymed Biosciences Inc.:O 66.30 87.62 87.62 27.07 history
1647 1816 CGN Power Co., Ltd.:H 66.25 80.18 80.22 99.75 history
1648 2137 Brii Biosciences Limited:O 66.24 80.86 80.86 17.82 history
1649 9992 POP MART INTERNATIONAL GROUP LIMITED:O 66.22 83.34 83.34 95.41 history
1650 0302 CMGE Technology Group Limited:O 66.20 85.72 85.73 99.89 history
1651 3969 China Railway Signal & Communication Corporation Limited:H 66.18 86.30 86.31 99.95 history
1652 1076 Imperial Pacific International Holdings Limited:O 66.15 80.68 80.68 99.99 history
1653 1810 Xiaomi Corporation:B 66.13 84.90 84.90 99.86 history
1654 0132 Hing Yip Holdings Limited (BM):O 66.08 78.93 79.02 21.55 history
1655 0722 UMP Healthcare Holdings Limited:O 66.08 85.83 85.88 47.85 history
1656 1690 Lap Kei Engineering (Holdings) Limited:O 66.03 77.11 79.31 62.34 history
1657 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.01 86.62 86.63 50.57 history
1658 8018 Finsoft Financial Investment Holdings Limited:O 66.01 80.25 80.25 99.82 history
1659 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.97 76.20 76.24 87.31 history
1660 6836 Amrita Global Development Limited:O 65.97 83.21 83.21 93.42 history
1661 0229 RAYMOND INDUSTRIAL LIMITED:O 65.95 77.66 82.35 54.98 history
1662 2132 Landrich Holding Limited:O 65.90 79.75 79.75 24.88 history
1663 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 65.87 82.66 83.78 25.59 history
1664 2051 Vala Inc. (KY):O 65.80 81.97 81.97 95.72 history
1665 2448 Space Group Holdings Limited:O 65.76 82.06 82.06 81.99 history
1666 2221 New Concepts Holdings Limited:O 65.76 80.91 80.91 94.06 history
1667 1736 China Parenting Network Holdings Limited:O 65.75 82.41 82.41 95.36 history
1668 1069 China Health Technology Group Holding Company Limited:O 65.74 77.59 77.59 98.18 history
1669 6993 Blue Moon Group Holdings Limited:O 65.73 78.77 78.78 24.11 history
1670 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 65.72 78.03 78.09 41.46 history
1671 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 65.64 77.48 77.56 93.85 history
1672 8448 Universe Printshop Holdings Limited:O 65.62 77.31 77.31 63.40 history
1673 2399 China Anchu Energy Storage Group Limited:O 65.62 80.34 80.34 95.92 history
1674 1888 Kingboard Laminates Holdings Limited:O 65.62 83.27 83.29 34.55 history
1675 2788 Yorkey Optical International (Cayman) Ltd.:O 65.61 78.58 80.39 57.69 history
1676 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 65.59 87.36 89.23 54.01 history
1677 1638 Kaisa Group Holdings Ltd.:O 65.53 85.07 85.07 90.69 history
1678 8450 EDICO Holdings Limited:O 65.53 78.02 78.03 44.94 history
1679 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.47 83.02 83.08 83.19 history
1680 0833 ALLTRONICS HOLDINGS LIMITED:O 65.46 88.04 88.08 74.48 history
1681 3626 Hang Sang (Siu Po) International Holding Company Limited:O 65.45 80.80 80.90 24.98 history
1682 1091 South Manganese Investment Limited:O 65.44 79.90 79.92 77.22 history
1683 0005 HSBC HOLDINGS PLC:O 65.37 78.01 78.20 48.46 history
1684 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.36 75.69 75.74 99.64 history
1685 8405 Hang Chi Holdings Limited:O 65.34 80.29 80.31 26.01 history
1686 0923 Integrated Waste Solutions Group Holdings Limited:O 65.33 73.83 74.53 45.56 history
1687 2360 Best Mart 360 Holdings Limited:O 65.30 83.33 83.33 24.99 history
1688 2888 STANDARD CHARTERED PLC:O 65.25 77.50 77.65 9.68 history
1689 0588 Beijing North Star Company Limited:H 65.25 75.58 75.72 97.14 history
1690 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 65.23 76.34 76.79 71.50 history
1691 3628 RENHENG Enterprise Holdings Limited:O 65.22 82.25 82.25 25.37 history
1692 1041 Lamtex Holdings Limited:O 65.20 78.04 78.05 99.93 history
1693 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 65.20 79.40 79.44 99.95 history
1694 0211 STYLAND HOLDINGS LIMITED:O 65.16 79.17 79.18 97.66 history
1695 1475 NISSIN FOODS COMPANY LIMITED:O 65.13 80.60 80.61 27.90 history
1696 0195 Greentech Technology International Limited:O 65.12 75.79 75.79 74.24 history
1697 8495 1957 & Co. (Hospitality) Limited:O 65.11 80.16 80.16 65.61 history
1698 9926 Akeso, Inc.:O 65.11 86.52 86.53 85.41 history
1699 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 65.10 80.27 80.29 27.98 history
1700 0242 SHUN TAK HOLDINGS LIMITED:O 65.10 77.82 77.88 76.01 history
1701 1916 JIANGXI BANK CO., LTD.:H 65.09 92.05 92.05 99.98 history
1702 1548 Genscript Biotech Corporation:O 65.05 81.37 81.37 63.16 history
1703 1447 SFK Construction Holdings Limited:O 65.05 84.13 84.28 27.90 history
1704 0941 China Mobile Limited (HK):O 65.03 80.49 80.53 27.00 history
1705 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.00 80.45 80.53 36.00 history
1706 1086 Goodbaby International Holdings Limited:O 64.95 78.28 78.29 52.26 history
1707 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.92 81.42 81.46 83.28 history
1708 8311 Perfect Optronics Limited:O 64.89 82.72 82.72 39.12 history
1709 6881 China Galaxy Securities Co., Ltd.:H 64.87 79.75 79.79 99.93 history
1710 2150 Nayuki Holdings Limited:O 64.81 77.46 77.47 20.35 history
1711 3600 MODERN DENTAL GROUP LIMITED:O 64.75 78.50 78.83 45.16 history
1712 3993 CMOC Group Limited (CN):H 64.73 81.05 81.08 99.12 history
1713 1087 InvesTech Holdings Limited:O 64.71 77.81 77.87 97.36 history
1714 9993 Radiance Holdings (Group) Company Limited:O 64.70 87.54 87.54 15.94 history
1715 0348 China Healthwise Holdings Limited:O 64.70 77.75 77.75 99.60 history
1716 1027 China Jicheng Holdings Limited:O 64.68 80.52 80.54 58.74 history
1717 2160 MicroPort CardioFlow Medtech Corporation:O 64.67 79.14 79.14 44.72 history
1718 2014 Ozner Water International Holding Limited:O 64.66 84.33 84.33 84.29 history
1719 0307 Up Energy Development Group Limited:O 64.65 76.23 76.24 88.42 history
1720 2066 Shengjing Bank Co., Ltd.:H 64.62 93.84 93.84 65.81 history
1721 1065 Tianjin Capital Environmental Protection Group Company Limited:H 64.61 75.95 76.08 99.40 history
1722 0147 International Business Settlement Holdings Limited:O 64.56 84.29 84.29 26.59 history
1723 0396 Hing Lee (HK) Holdings Limited:O 64.53 84.12 84.13 34.04 history
1724 1786 CRCC High-Tech Equipment Corporation Limited:H 64.50 74.17 74.35 99.88 history
1725 0578 Rosan Resources Holdings Limited:O 64.49 79.48 79.49 63.87 history
1726 0387 LEEPORT (HOLDINGS) LIMITED:O 64.49 76.59 77.03 30.71 history
1727 0145 CCIAM Future Energy Limited (b1964-11-28):O 64.48 75.84 75.84 92.31 history
1728 2366 SMI Culture & Travel Group Holdings Limited:O 64.44 80.99 81.03 63.38 history
1729 1235 Travel Expert (Asia) Enterprises Limited:O 64.42 78.34 78.37 26.71 history
1730 1401 Future Machine Limited:O 64.30 84.28 84.28 23.14 history
1731 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 64.27 77.74 79.16 24.22 history
1732 1419 Human Health Holdings Limited:O 64.26 85.11 85.12 27.91 history
1733 1145 Courage Investment Group Limited:O 64.24 76.86 76.88 81.03 history
1734 2006 Shanghai Jin Jiang Capital Company Limited:H 64.23 74.10 74.16 94.55 history
1735 8320 Allied Sustainability and Environmental Consultants Group Limited:O 64.23 77.54 77.54 40.18 history
1736 8606 Kinetix Systems Holdings Limited:O 64.21 80.30 80.31 79.44 history
1737 1775 BExcellent Group Holdings Limited:O 64.18 77.54 77.60 24.93 history
1738 1937 JiaChen Holding Group Limited:O 64.14 77.89 77.89 25.00 history
1739 2727 Shanghai Electric Group Company Limited:H 64.12 74.66 74.69 99.82 history
1740 1793 Wecon Holdings Limited:O 64.11 77.07 77.14 24.89 history
1741 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 64.06 74.93 76.22 31.87 history
1742 0894 Man Yue Technology Holdings Limited:O 64.04 75.03 75.04 70.73 history
1743 1102 Enviro Energy International Holdings Limited:O 64.02 77.28 77.29 99.58 history
1744 1171 Yankuang Energy Group Company Limited:H 63.98 84.59 84.60 99.86 history
1745 2346 Universal Star (Holdings) Limited:O 63.97 78.56 78.81 81.81 history
1746 8325 China Smartpay Group Holdings Limited:O 63.97 78.73 78.74 94.66 history
1747 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 63.96 78.88 78.91 99.75 history
1748 0548 Shenzhen Expressway Corporation Limited:H 63.95 81.73 81.77 97.67 history
1749 1663 Sino Harbour Holdings Group Limited:O 63.89 86.33 86.33 51.84 history
1750 1443 Fulum Group Holdings Limited:O 63.88 81.44 81.58 24.95 history
1751 1446 Hung Fook Tong Group Holdings Limited:O 63.88 76.60 76.62 39.39 history
1752 6837 Haitong Securities Co., Ltd.:H 63.86 81.47 81.48 99.98 history
1753 0619 South China Financial Holdings Limited:O 63.83 73.15 73.82 66.23 history
1754 0757 Solargiga Energy Holdings Limited:O 63.80 75.21 75.24 81.72 history
1755 8659 Yik Wo International Holdings Limited:O 63.74 80.39 80.40 34.00 history
1756 2182 Tian Chang Group Holdings Ltd.:O 63.73 78.39 78.39 24.96 history
1757 3988 BANK OF CHINA LIMITED:H 63.71 77.04 78.23 97.88 history
1758 1520 Virtual Mind Holding Company Limited:O 63.69 76.36 76.36 99.82 history
1759 1815 Mount Everest Gold Group Company Limited (KY):O 63.66 77.36 77.36 52.54 history
1760 0544 DAIDO GROUP LIMITED:O 63.59 76.15 76.17 88.83 history
1761 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.59 79.66 79.68 88.91 history
1762 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.57 79.72 79.75 26.25 history
1763 8206 Shentong Robot Education Group Company Limited:O 63.56 79.20 79.20 49.99 history
1764 2363 Tongda Hong Tai Holdings Limited:O 63.56 76.03 76.04 93.73 history
1765 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 63.56 77.09 77.53 29.14 history
1766 1460 ICO Group Limited:O 63.56 80.20 80.20 83.09 history
1767 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.56 79.21 79.22 80.89 history
1768 1582 CR Construction Group Holdings Limited:O 63.53 77.26 77.26 22.53 history
1769 6855 Ascentage Pharma Group International:O 63.53 81.00 81.00 94.64 history
1770 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.52 82.31 82.32 82.60 history
1771 1966 China SCE Group Holdings Limited:O 63.49 89.68 89.68 99.48 history
1772 3344 GTI Holdings Limited (KY):O 63.48 72.99 72.99 99.03 history
1773 1950 Diwang Industrial Holdings Limited:O 63.47 76.17 76.21 99.54 history
1774 1508 China Reinsurance (Group) Corporation:H 63.44 81.48 81.70 99.79 history
1775 8491 Cool Link (Holdings) Limited:O 63.43 75.68 75.68 94.41 history
1776 8232 Classified Group (Holdings) Limited:O 63.42 75.57 75.57 99.34 history
1777 0389 China Tontine Wines Group Limited:O 63.42 74.99 75.13 98.82 history
1778 1054 STYLAND HOLDINGS LIMITED:Wrnt 63.42 78.82 78.83 97.66 history
1779 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 63.40 78.82 83.82 37.51 history
1780 1159 Smart Digital Technology Group Limited:O 63.40 78.36 78.36 66.52 history
1781 1883 CITIC Telecom International Holdings Limited:O 63.34 76.81 76.94 41.65 history
1782 1072 Dongfang Electric Corporation Limited:H 63.34 75.54 75.58 99.37 history
1783 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.32 85.22 85.22 99.81 history
1784 1740 Values Cultural Investment Limited:O 63.30 77.59 77.59 46.65 history
1785 6882 EGL Holdings Company Limited:O 63.28 73.94 74.44 36.45 history
1786 0495 PALADIN LIMITED (BM):O 63.26 75.02 76.94 25.29 history
1787 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.25 77.19 77.20 70.45 history
1788 8260 Yin He Holdings Limited:O 63.24 79.96 79.96 94.56 history
1789 2108 K2 F&B Holdings Limited:O 63.21 79.11 79.12 24.99 history
1790 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 63.20 76.33 76.42 98.43 history
1791 0354 CHINASOFT INTERNATIONAL LIMITED:O 63.20 84.07 84.09 96.87 history
1792 1201 Tesson Holdings Limited:O 63.18 76.08 76.08 61.38 history
1793 1439 Mobile Internet (China) Holdings Limited:O 63.15 82.98 82.98 99.88 history
1794 8250 Du Du Holdings Limited (KY):O 63.15 84.96 84.97 96.39 history
1795 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 63.14 78.06 78.33 45.35 history
1796 1338 BaWang International (Group) Holding Limited:O 63.13 75.22 75.44 50.56 history
1797 8088 8088 Investment Holdings Limited:O 63.08 77.72 77.86 69.04 history
1798 1787 Shandong Gold Mining Co., Ltd.:H 63.08 78.24 78.25 99.97 history
1799 8430 C&N Holdings Limited:O 63.07 77.60 77.60 89.55 history
1800 3992 Creative Enterprise Holdings Limited:O 63.05 83.96 90.39 3.01 history
1801 0600 China Infrastructure Investment Limited:O 63.01 74.63 74.66 99.40 history
1802 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.99 82.43 82.47 39.64 history
1803 8270 China CBM Group Company Limited:O 62.98 78.53 78.53 53.19 history
1804 1679 RISECOMM GROUP HOLDINGS LIMITED:O 62.94 74.79 74.79 60.70 history
1805 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.93 75.90 75.90 28.74 history
1806 0285 BYD Electronic (International) Company Limited:O 62.92 81.06 81.06 34.22 history
1807 8043 Atlinks Group Limited:O 62.88 80.71 80.72 25.00 history
1808 1412 Q P Group Holdings Limited:O 62.85 80.41 80.56 24.95 history
1809 8140 BOSA Technology Holdings Limited:O 62.85 74.30 77.44 40.53 history
1810 2012 SUNSHINE OILSANDS LTD.:O 62.82 83.05 83.06 49.69 history
1811 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.82 77.22 77.22 99.81 history
1812 1975 Sun Hing Printing Holdings Limited:O 62.81 75.88 76.82 24.23 history
1813 1706 Shuang Yun Holdings Limited:O 62.81 78.59 78.71 38.95 history
1814 6989 Excellence Commercial Property & Facilities Management Group Limited:O 62.77 82.76 82.76 28.22 history
1815 0753 Air China Limited:H 62.76 82.33 82.36 40.65 history
1816 2336 Shuoao International Holdings Limited (KY):O 62.75 77.70 77.70 44.00 history
1817 1260 Wonderful Sky Financial Group Holdings Limited:O 62.75 82.21 82.22 34.78 history
1818 1891 Heng Hup Holdings Limited:O 62.70 77.70 77.70 29.74 history
1819 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.69 76.35 78.31 41.33 history
1820 2266 Lai Si Enterprise Holding Limited:O 62.69 78.17 78.22 24.99 history
1821 6158 Zhenro Properties Group Limited:O 62.68 79.87 79.87 96.33 history
1822 8379 Prime Intelligence Solutions Group Limited:O 62.66 75.71 75.71 41.56 history
1823 8169 ECO-TEK HOLDINGS LIMITED:O 62.63 76.22 77.86 42.23 history
1824 8079 Wisdomcome Group Holdings Limited:O 62.63 78.62 78.64 88.11 history
1825 8203 Kaisun Holdings Limited:O 62.62 74.69 74.70 68.96 history
1826 0122 CROCODILE GARMENTS LIMITED:O 62.57 71.08 71.72 97.55 history
1827 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.53 75.06 75.17 98.47 history
1828 0970 New Sparkle Roll International Group Limited:O 62.51 77.76 77.76 99.17 history
1829 1996 Redsun Properties Group Limited:O 62.50 84.25 84.25 31.63 history
1830 8333 Astrum Financial Holdings Limited:O 62.48 79.52 79.52 36.20 history
1831 1481 Smart Globe Holdings Limited:O 62.44 78.18 78.18 24.99 history
1832 2116 Jiangsu Innovative Ecological New Materials Limited:O 62.43 75.16 76.64 24.98 history
1833 3700 Inkeverse Group Limited:O 62.40 81.54 81.54 64.38 history
1834 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 62.39 75.06 75.07 75.33 history
1835 8423 Chi Ho Development Holdings Limited:O 62.37 76.32 76.32 33.37 history
1836 1222 WANG ON GROUP LIMITED:O 62.35 73.06 73.32 98.82 history
1837 0272 SHUI ON LAND LIMITED:O 62.34 83.94 84.05 81.98 history
1838 1121 Golden Solar New Energy Technology Holdings Limited:O 62.33 79.02 79.02 61.15 history
1839 2080 AUX International Holdings Limited:O 62.31 74.60 74.60 42.27 history
1840 1831 ShiFang Holding Limited:O 62.12 79.21 79.21 42.02 history
1841 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.11 75.85 80.39 27.36 history
1842 1636 China Metal Resources Utilization Limited:O 62.11 75.16 75.16 61.36 history
1843 3800 GCL Technology Holdings Limited (KY):O 62.08 77.94 77.94 99.97 history
1844 1919 COSCO SHIPPING Holdings Co., Ltd.:H 62.05 76.90 76.93 99.69 history
1845 0061 Green Leader Holdings Group Limited:O 62.01 79.32 79.32 99.30 history
1846 2120 Wenzhou Kangning Hospital Co., Ltd.:H 62.01 79.52 79.52 99.97 history
1847 1812 Shandong Chenming Paper Holdings Limited:H 62.00 74.16 74.17 99.74 history
1848 6119 Tian Yuan Group Holdings Limited:O 61.99 79.05 79.06 24.97 history
1849 9939 Kintor Pharmaceutical Limited:O 61.98 84.96 84.96 93.85 history
1850 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.98 74.56 74.58 48.23 history
1851 6866 Zuoli Kechuang Micro-finance Company Limited:H 61.96 76.55 77.22 99.92 history
1852 0959 Century Entertainment International Holdings Limited:O 61.95 77.96 78.13 79.42 history
1853 2171 CARsgen Therapeutics Holdings Limited:O 61.94 86.22 86.22 22.34 history
1854 8620 Asia-express Logistics Holdings Limited:O 61.94 75.99 75.99 25.00 history
1855 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.94 80.49 84.70 42.91 history
1856 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 61.93 76.12 76.23 97.63 history
1857 1486 C Cheng Holdings Limited:O 61.93 76.27 76.27 31.44 history
1858 1488 Best Food Holding Company Limited:O 61.90 77.08 77.12 21.72 history
1859 0008 PCCW LIMITED:O 61.89 77.65 78.16 55.14 history
1860 1871 China Oriented International Holdings Limited:O 61.86 75.14 75.33 35.50 history
1861 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.86 72.57 72.67 56.81 history
1862 1037 Maxnerva Technology Services Limited:O 61.84 77.52 77.73 69.08 history
1863 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.82 75.74 76.25 52.42 history
1864 0269 China Resources and Transportation Group Limited:O 61.77 72.27 72.39 81.50 history
1865 1448 Fu Shou Yuan International Group Limited:O 61.75 88.77 88.77 99.94 history
1866 1573 Southern Energy Holdings Group Limited:O 61.74 73.19 73.20 99.66 history
1867 1718 Wan Kei Group Holdings Limited:O 61.73 79.67 79.68 98.70 history
1868 1333 China Zhongwang Holdings Limited:O 61.65 79.66 79.72 28.33 history
1869 1097 i-CABLE Communications Limited:O 61.64 74.16 74.33 54.36 history
1870 1988 China Minsheng Banking Corp., Ltd.:H 61.64 82.50 82.51 99.57 history
1871 8427 WS-SK Target Group Limited:O 61.64 76.31 76.31 94.95 history
1872 8432 Bar Pacific Group Holdings Limited:O 61.60 76.35 76.39 45.80 history
1873 0117 Tianli Holdings Group Limited:O 61.55 85.02 85.04 43.63 history
1874 8210 DLC Asia Limited:O 61.51 77.12 77.20 43.26 history
1875 0080 China New Economy Fund Limited:O 61.50 78.81 78.81 99.02 history
1876 2008 Phoenix Media Investment (Holdings) Limited:O 61.49 74.43 74.44 33.36 history
1877 0690 Uni-Bio Science Group Limited:O 61.47 75.53 75.53 64.89 history
1878 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 61.43 72.99 73.00 99.29 history
1879 0499 Qingdao Holdings International Limited:O 61.32 72.81 73.12 49.76 history
1880 1951 Jinxin Fertility Group Limited:O 61.29 83.60 83.60 87.03 history
1881 0889 DATRONIX HOLDINGS LIMITED:O 61.29 79.25 79.87 31.97 history
1882 8512 Hyfusin Group Holdings Limited:O 61.24 81.13 81.13 25.00 history
1883 6928 TOMO Holdings Limited (KY):O 61.22 79.76 80.00 38.86 history
1884 1456 Guolian Minsheng Securities Company Limited:H 61.18 76.76 76.76 99.97 history
1885 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 61.12 81.54 81.54 99.99 history
1886 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 61.11 82.20 82.20 88.90 history
1887 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 61.11 73.07 73.07 97.49 history
1888 0631 Sany Heavy Equipment International Holdings Company Limited:O 61.09 81.49 81.50 38.83 history
1889 1348 Quali-Smart Holdings Limited:O 61.09 80.25 80.28 99.17 history
1890 1122 QINGLING MOTORS CO. LTD:H 61.03 74.23 74.70 60.75 history
1891 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 60.99 78.19 78.22 98.82 history
1892 9911 Newborn Town Inc.:O 60.99 77.49 77.49 98.28 history
1893 1375 Central China Securities Co., Ltd.:H 60.97 79.81 79.82 99.97 history
1894 6622 Zhaoke Ophthalmology Limited:O 60.97 75.80 75.80 26.97 history
1895 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 60.94 76.42 76.43 98.68 history
1896 0825 New World Department Store China Limited:O 60.92 75.01 75.35 25.78 history
1897 0255 Lung Kee Group Holdings Limited:O 60.91 76.59 84.11 35.98 history
1898 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.88 78.88 78.90 96.25 history
1899 0767 Zhong Ji Longevity Science Group Limited:O 60.86 77.43 77.44 66.91 history
1900 0462 Natural Dairy (NZ) Holdings Limited:O 60.80 80.34 80.34 41.38 history
1901 2233 WEST CHINA CEMENT LIMITED:O 60.78 81.79 81.80 83.05 history
1902 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 60.76 74.88 75.85 16.71 history
1903 0563 Shanghai Industrial Urban Development Group Limited:O 60.76 72.89 72.95 75.91 history
1904 1373 International Housewares Retail Company Limited:O 60.74 77.29 80.91 54.47 history
1905 1064 Zhong Hua International Holdings Limited:O 60.72 77.64 77.98 37.87 history
1906 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 60.71 72.95 73.09 44.05 history
1907 8103 hmvod Limited:O 60.67 75.88 75.88 94.87 history
1908 1912 Contel Technology Company Limited:O 60.65 72.10 72.10 40.62 history
1909 8456 Mansion International Holdings Limited:O 60.65 78.19 78.19 99.96 history
1910 1060 Damai Entertainment Holdings Limited (BM):O 60.65 79.01 79.01 49.67 history
1911 0372 PT International Development Corporation Limited:O 60.64 75.35 75.44 99.82 history
1912 0166 New Times Corporation Limited (BM):O 60.63 77.84 77.89 36.13 history
1913 0193 CAPITAL ESTATE LIMITED:O 60.63 75.24 75.29 68.93 history
1914 1588 Chanjet Information Technology Company Limited:H 60.62 79.58 79.60 99.98 history
1915 1315 Green Economy Development Limited:O 60.60 77.84 77.84 76.95 history
1916 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 60.55 78.77 78.79 69.40 history
1917 0433 North Mining Shares Company Limited:O 60.52 71.94 71.95 98.51 history
1918 6608 Bairong Inc.:B 60.39 81.99 82.00 52.17 history
1919 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 60.37 72.88 73.14 44.91 history
1920 2326 New Provenance Everlasting Holdings Limited:O 60.36 76.11 76.12 38.62 history
1921 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 60.35 76.70 76.90 26.91 history
1922 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 60.35 68.58 68.66 45.06 history
1923 0419 Hony Media Group:O 60.34 76.36 76.36 85.89 history
1924 8081 Hang Tai Yue Group Holdings Limited:O 60.31 77.21 77.21 99.98 history
1925 2282 MGM China Holdings Limited:O 60.30 77.99 78.00 21.50 history
1926 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 60.29 82.33 82.33 80.81 history
1927 0328 ALCO HOLDINGS LIMITED (BM):O 60.28 77.53 83.08 39.13 history
1928 8609 EGGRICULTURE FOODS LTD.:O 60.23 78.59 78.59 24.32 history
1929 1528 Red Star Macalline Group Corporation Ltd.:H 60.21 85.01 85.01 99.97 history
1930 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 60.16 76.13 76.16 34.75 history
1931 0633 China All Access (Holdings) Limited:O 60.15 74.93 74.96 86.54 history
1932 8152 M&L Holdings Group Limited:O 60.13 75.37 75.37 30.16 history
1933 0659 CTF Services Limited (BM):O 60.13 78.98 79.07 23.70 history
1934 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.05 81.25 82.27 64.20 history
1935 0181 FUJIAN HOLDINGS LIMITED:O 60.04 77.77 78.47 29.21 history
1936 1165 Shunfeng International Clean Energy Limited:O 60.03 71.52 71.54 99.35 history
1937 6128 Graphex Group Limited:O 59.98 77.18 77.18 98.05 history
1938 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 59.97 80.20 80.20 79.43 history
1939 9919 Activation Group Holdings Limited (KY):O 59.97 79.66 79.89 30.18 history
1940 1877 Shanghai Junshi Biosciences Co., Ltd.:H 59.95 81.37 81.37 100.00 history
1941 0508 DINGYI GROUP INVESTMENT LIMITED:O 59.95 79.31 79.37 80.33 history
1942 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.92 78.93 78.98 99.99 history
1943 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 59.92 74.27 74.27 40.61 history
1944 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.87 71.44 71.47 63.49 history
1945 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 59.86 79.28 79.42 54.78 history
1946 1183 MECOM Power and Construction Limited:O 59.84 75.96 75.96 49.42 history
1947 1217 China Innovation Investment Limited:O 59.83 71.70 71.76 99.62 history
1948 8357 Republic Healthcare Limited:O 59.75 78.35 78.35 43.77 history
1949 1865 Pengo Holdings Group Limited:O 59.73 69.97 69.97 64.54 history
1950 0885 Rentian Technology Holdings Limited:O 59.71 69.46 69.48 92.47 history
1951 0399 Innovative Pharmaceutical Biotech Limited:O 59.70 75.65 75.65 77.44 history
1952 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.69 73.03 79.75 28.52 history
1953 0932 Shunten International (Holdings) Limited:O 59.69 71.36 71.36 83.04 history
1954 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 59.66 70.01 70.01 41.80 history
1955 2146 Roiserv Lifestyle Services Co., Ltd.:H 59.66 84.74 84.75 98.77 history
1956 1803 Beijing Sports and Entertainment Industry Group Limited:O 59.65 78.16 78.16 95.13 history
1957 0310 Prosperity Investment Holdings Limited:O 59.65 72.89 72.92 89.34 history
1958 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 59.65 78.60 78.60 99.98 history
1959 8412 New Amante Group Limited:O 59.61 72.94 72.94 99.99 history
1960 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.60 76.32 76.60 62.40 history
1961 8195 Legendary Education Group Limited:O 59.57 80.32 80.32 69.54 history
1962 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.57 75.29 75.30 99.89 history
1963 0646 China Environmental Technology Holdings Limited:O 59.54 76.33 76.33 98.70 history
1964 0607 Fullshare Holdings Limited:O 59.53 83.27 83.27 92.71 history
1965 3830 Kiddieland International Limited:O 59.49 72.37 77.83 24.89 history
1966 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 59.26 73.75 73.89 33.08 history
1967 8156 Sinopharm Tech Holdings Limited:O 59.26 73.27 73.27 83.52 history
1968 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.25 81.72 87.69 46.41 history
1969 2148 Vesync Co., Ltd:O 59.25 80.92 80.92 28.59 history
1970 1859 China Bright Culture Group:O 59.24 79.47 79.47 93.09 history
1971 1581 Progressive Path Group Holdings Limited:O 59.24 72.07 72.17 48.89 history
1972 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 59.23 77.98 80.46 44.81 history
1973 0067 China Lumena New Materials Corp.:O 59.21 72.72 73.84 98.72 history
1974 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.19 77.46 77.48 64.62 history
1975 8225 China Health Group Inc.:O 59.19 75.38 75.38 37.92 history
1976 0188 Sunwah Kingsway Capital Holdings Limited:O 59.19 74.61 74.68 50.33 history
1977 0901 Goldstone Investment Group Limited:O 59.17 81.30 81.30 57.80 history
1978 1610 COFCO Joycome Foods Limited:O 59.16 73.43 73.44 72.35 history
1979 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 59.12 75.36 75.43 26.21 history
1980 0207 Joy City Property Limited:O 59.11 77.90 77.96 35.49 history
1981 2186 Luye Pharma Group Ltd.:O 59.08 85.03 85.04 100.00 history
1982 2708 IBO Technology Company Limited:O 59.08 77.50 77.50 87.79 history
1983 8422 WT Group Holdings Limited:O 59.08 76.33 76.33 100.00 history
1984 0057 CHEN HSONG HOLDINGS LIMITED:O 59.07 76.24 81.32 34.61 history
1985 8247 Biosino Bio-Technology and Science Incorporation:H 59.01 74.08 74.75 46.49 history
1986 0343 CULTURECOM HOLDINGS LIMITED:O 59.00 70.67 70.97 75.50 history
1987 8025 Asian Capital Resources (Holdings) Limited:O 58.97 70.52 71.18 30.59 history
1988 0333 Top Form International Limited:O 58.96 72.56 78.89 55.31 history
1989 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 58.93 79.41 79.53 99.12 history
1990 1930 Shinelong Automotive Lightweight Application Limited:O 58.87 69.38 69.38 46.22 history
1991 8159 China United Venture Investment Limited:O 58.87 77.52 77.76 31.59 history
1992 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 58.81 76.05 76.23 99.18 history
1993 0719 Shandong Xinhua Pharmaceutical Company Limited:H 58.75 75.24 75.26 99.00 history
1994 8439 Somerley Capital Holdings Limited:O 58.74 79.50 79.50 31.64 history
1995 0527 China Ruifeng Renewable Energy Holdings Limited:O 58.73 76.40 76.40 83.03 history
1996 1051 G-Resources Group Limited:O 58.73 78.11 78.19 99.96 history
1997 8351 Larry Jewelry International Company Limited:O 58.67 76.72 76.73 99.98 history
1998 1262 Labixiaoxin Snacks Group Limited:O 58.67 69.32 69.40 45.00 history
1999 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.65 72.55 72.59 66.95 history
2000 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 58.62 70.65 70.71 99.78 history
2001 0829 Shenguan Holdings (Group) Limited:O 58.61 72.37 72.43 32.14 history
2002 6601 Cheerwin Group Limited:O 58.60 81.79 81.79 28.75 history
2003 0697 Shoucheng Holdings Limited:O 58.57 80.92 81.17 57.09 history
2004 1271 Grand Ming Group Holdings Limited:O 58.55 80.46 80.48 12.48 history
2005 9916 Xingye Wulian Service Group Co. Ltd.:O 58.54 71.93 71.94 28.73 history
2006 6288 Fast Retailing Co., Ltd.:HDRO 58.47 77.36 77.36 0.26 history
2007 1936 Ritamix Global Limited:O 58.44 76.60 76.60 30.96 history
2008 1615 AB Builders Group Limited:O 58.43 75.75 75.91 25.00 history
2009 2878 Solomon Systech (International) Limited:O 58.38 71.16 71.24 94.72 history
2010 1669 Global International Credit Group Limited:O 58.37 71.19 71.37 24.98 history
2011 0575 Regent Pacific Group Limited:O 58.36 68.14 68.40 79.20 history
2012 1971 Redsun Services Group Limited:O 58.32 82.76 82.76 31.32 history
2013 8496 Global Uin Intelligence Holdings Limited:O 58.24 73.06 73.06 35.47 history
2014 0895 Dongjiang Environmental Company Limited:H 58.22 73.64 73.64 99.98 history
2015 1545 Design Capital Limited (KY):O 58.15 74.63 74.65 24.96 history
2016 4333 Cisco Systems, Inc.:O 58.11 80.12 80.86 0.00 history
2017 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.09 70.36 70.36 99.05 history
2018 1716 Most Kwai Chung Limited:O 58.09 74.00 74.09 32.49 history
2019 0119 Poly Property Group Co., Limited:O 58.09 79.33 79.40 81.58 history
2020 6183 CHINA GREENFRESH GROUP CO., LTD.:O 58.08 71.32 71.34 84.85 history
2021 0841 Asia Cassava Resources Holdings Limited:O 58.08 71.18 71.22 48.60 history
2022 0139 Smart Fish Wealthlink Holdings Limited:O 58.07 71.23 71.25 87.00 history
2023 0751 Skyworth Group Limited:O 58.06 70.67 70.74 52.27 history
2024 0479 CIL HOLDINGS LIMITED:O 58.06 70.25 70.27 70.00 history
2025 0498 Blue River Holdings Limited:O 58.05 72.80 73.06 99.51 history
2026 8502 Ocean Line Port Development Limited:O 58.05 77.09 77.09 21.42 history
2027 1258 China Nonferrous Mining Corporation Limited:O 57.98 77.69 77.70 42.44 history
2028 6108 New Ray Medicine International Holding Limited:O 57.97 79.49 79.49 72.23 history
2029 1020 Cybernaut International Holdings Company Limited:O 57.88 73.34 73.58 99.97 history
2030 8005 Yuxing InfoTech Investment Holdings Limited:O 57.87 75.61 75.61 49.99 history
2031 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.86 74.15 74.38 99.38 history
2032 8532 Polyfair Holdings Limited:O 57.82 76.72 77.07 24.99 history
2033 0261 GBA Holdings Limited:O 57.80 71.02 71.03 94.35 history
2034 2013 Weimob Inc.:O 57.80 76.16 76.17 100.00 history
2035 0788 China Tower Corporation Limited:H 57.71 71.91 71.96 99.87 history
2036 1755 S-Enjoy Service Group Co., Limited:O 57.61 76.62 76.63 30.76 history
2037 1559 Kwan On Holdings Limited:O 57.60 77.10 77.10 66.30 history
2038 1710 Trio Industrial Electronics Group Limited:O 57.55 74.16 74.19 24.89 history
2039 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 57.52 74.67 74.68 35.09 history
2040 0557 China Tian Yuan Healthcare Group Limited:O 57.51 75.09 75.21 24.65 history
2041 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.51 72.04 76.51 47.23 history
2042 9668 CHINA BOHAI BANK CO., LTD.:H 57.51 81.90 81.90 53.41 history
2043 8400 Asia Pioneer Entertainment Holdings Limited:O 57.50 72.37 72.38 27.48 history
2044 0276 Mongolia Energy Corporation Limited:O 57.49 69.47 69.70 96.85 history
2045 1105 SING TAO NEWS CORPORATION LIMITED:O 57.46 74.36 74.48 78.21 history
2046 8131 ABC MULTIACTIVE LIMITED:O 57.45 74.75 74.76 22.15 history
2047 0029 DYNAMIC HOLDINGS LIMITED (BM):O 57.42 73.16 73.65 55.22 history
2048 1057 Zhejiang Shibao Company Limited:H 57.42 70.73 70.81 99.85 history
2049 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 57.41 78.33 79.87 65.16 history
2050 0832 Central China Real Estate Limited:O 57.41 83.06 83.06 99.97 history
2051 0393 Glorious Sun Enterprises Limited:O 57.41 71.17 74.68 40.63 history
2052 0342 NewOcean Energy Holdings Limited:O 57.40 75.86 75.87 82.96 history
2053 2666 Genertec Universal Medical Group Company Limited:O 57.39 75.88 75.89 65.74 history
2054 0128 ENM Holdings Limited (HK):O 57.39 68.39 68.95 88.61 history
2055 1118 GOLIK HOLDINGS LIMITED:O 57.38 75.80 91.43 82.60 history
2056 8045 Jiangsu NandaSoft Technology Company Limited:H 57.38 70.53 70.58 99.93 history
2057 2312 China Financial Leasing Group Limited:O 57.37 73.09 73.09 95.89 history
2058 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 57.34 71.78 71.94 99.93 history
2059 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 57.32 70.99 70.99 90.69 history
2060 1030 SEAZEN GROUP LIMITED:O 57.29 82.98 82.98 32.33 history
2061 1252 China Tianrui Group Cement Company Limited:O 57.27 74.72 74.72 93.94 history
2062 3889 Global Corn Group Limited:O 57.23 71.90 71.98 35.86 history
2063 8623 China Saftower International Holding Group Limited:O 57.22 72.60 72.60 27.12 history
2064 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 57.22 71.27 71.27 90.37 history
2065 1182 Success Dragon International Holdings Limited:O 57.21 72.13 72.14 79.25 history
2066 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.20 73.05 73.08 56.89 history
2067 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 57.20 74.03 74.09 99.90 history
2068 2211 Universal Health International Group Holding Limited:O 57.19 69.47 69.49 69.00 history
2069 0309 Xinhua News Media Holdings Limited:O 57.16 77.81 77.85 84.10 history
2070 0290 GoFintech Quantum Innovation Limited:O 57.14 70.61 70.65 56.60 history
2071 1028 C.banner International Holdings Limited:O 57.12 81.25 81.25 92.17 history
2072 1808 Enterprise Development Holdings Limited (KY):O 57.11 74.40 74.45 88.67 history
2073 8009 Chinese Energy Holdings Limited:O 57.10 72.35 72.37 78.93 history
2074 1161 WATER OASIS GROUP LIMITED:O 57.07 70.01 72.10 51.17 history
2075 0547 Digital Domain Holdings Limited:O 57.06 77.75 77.76 82.75 history
2076 0194 LIU CHONG HING INVESTMENT LIMITED:O 57.04 75.34 78.57 41.83 history
2077 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.03 74.48 74.82 99.98 history
2078 0996 Carnival Group International Holdings Limited:O 56.98 68.90 68.90 99.21 history
2079 1357 Meitu, Inc.:O 56.94 76.16 76.16 97.97 history
2080 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 56.89 73.71 73.71 88.93 history
2081 3301 Ronshine China Holdings Limited:O 56.80 83.18 83.18 71.29 history
2082 0274 Renaissance Asia Silk Road Group Limited:O 56.79 71.59 71.61 42.13 history
2083 0717 Emperor Capital Group Limited:O 56.79 72.64 72.69 61.45 history
2084 0040 Gold Peak Technology Group Limited:O 56.79 77.15 77.97 70.70 history
2085 0260 AVIC Joy Holdings (HK) Limited:O 56.78 67.75 67.77 97.71 history
2086 1150 MILAN STATION HOLDINGS LIMITED:O 56.78 76.91 76.93 99.98 history
2087 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.77 72.44 74.10 80.72 history
2088 9986 Dashan Education Holdings Limited (KY):O 56.76 81.82 81.82 28.15 history
2089 0159 Brockman Mining Limited:O 56.75 78.69 79.13 53.33 history
2090 0603 China Oil And Gas Group Limited:O 56.74 72.93 73.01 96.16 history
2091 1523 Plover Bay Technologies Limited:O 56.74 76.42 76.52 28.45 history
2092 0602 Jiahua Stores Holdings Limited:O 56.73 69.19 69.84 27.50 history
2093 1049 Celestial Asia Securities Holdings Limited:O 56.72 72.10 72.22 49.73 history
2094 1178 Huiyin Holdings Group Limited:O 56.68 71.50 71.50 99.80 history
2095 8222 E Lighting Group Holdings Limited:O 56.63 74.98 75.03 53.44 history
2096 0397 Minerva Group Holding Limited:O 56.55 73.03 73.04 97.29 history
2097 0945 MANULIFE FINANCIAL CORPORATION:O 56.53 73.91 74.36 1.17 history
2098 2100 BAIOO Family Interactive Limited:O 56.53 71.57 71.59 60.83 history
2099 1732 XiangXing International Holding Limited:O 56.51 71.15 71.15 43.75 history
2100 2777 Guangzhou R&F Properties Co., Ltd.:H 56.51 76.59 76.81 56.69 history
2101 0595 AV CONCEPT HOLDINGS LIMITED:O 56.49 71.23 71.35 56.04 history
2102 1941 Ye Xing Group Holdings Limited:O 56.46 81.27 81.30 45.03 history
2103 3330 Lingbao Gold Group Company Ltd.:H 56.42 69.79 69.86 99.62 history
2104 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 56.42 68.89 70.36 72.54 history
2105 1047 NGAI HING HONG COMPANY LIMITED:O 56.37 73.43 84.24 40.97 history
2106 1613 Synertone Communication Corporation:O 56.36 72.81 72.81 74.30 history
2107 1618 Metallurgical Corporation of China Ltd.:H 56.36 75.94 76.00 98.99 history
2108 0366 Luks Group (Vietnam Holdings) Company Limited:O 56.35 69.00 69.41 30.07 history
2109 0712 Comtec Solar Systems Group Limited:O 56.34 69.40 69.42 91.33 history
2110 1658 Postal Savings Bank of China Co., Ltd.:H 56.27 83.57 83.57 99.93 history
2111 0209 Winshine Science Company Limited:O 56.23 75.09 75.10 89.05 history
2112 8229 Future Data Group Limited:O 56.18 75.44 77.19 22.71 history
2113 0875 Congyu Intelligent Agricultural Holdings Limited:O 56.17 69.55 69.56 16.32 history
2114 0818 Hi Sun Technology (China) Limited:O 56.16 73.28 73.30 77.03 history
2115 1800 China Communications Construction Company Limited:H 56.15 70.07 70.19 99.02 history
2116 1229 Nan Nan Resources Enterprise Limited:O 56.10 72.16 72.16 28.55 history
2117 0480 HKR INTERNATIONAL LIMITED:O 56.09 71.45 72.24 32.91 history
2118 0476 Ev Dynamics (Holdings) Limited:O 56.03 70.51 70.68 78.59 history
2119 1362 SiS Mobile Holdings Limited:O 56.03 75.47 75.57 24.29 history
2120 0645 Ares Asia Limited:O 56.03 70.31 70.86 31.97 history
2121 9978 Fineland Living Services Group Limited:O 56.00 72.32 72.46 36.42 history
2122 1627 Able Engineering Holdings Limited:O 55.99 80.17 80.24 24.61 history
2123 6669 Acotec Scientific Holdings Limited:O 55.98 74.78 74.80 25.18 history
2124 1302 LifeTech Scientific Corporation:O 55.97 79.80 79.80 97.75 history
2125 1186 China Railway Construction Corporation Limited:H 55.95 69.28 69.32 99.25 history
2126 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 55.91 70.74 70.88 99.93 history
2127 1639 AKM INDUSTRIAL COMPANY LIMITED:O 55.83 78.27 78.37 28.17 history
2128 3999 DaChan Food (Asia) Limited:O 55.82 78.07 78.07 39.42 history
2129 1314 Tsui Wah Holdings Limited:O 55.82 72.29 72.47 45.04 history
2130 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 55.78 73.37 73.37 99.80 history
2131 0225 Pokfulam Development Company Limited:O 55.71 78.69 78.96 15.01 history
2132 0978 China Merchants Land Limited:O 55.71 71.79 72.56 23.65 history
2133 8349 Yunhong Guixin Group Holdings Limited:O 55.70 75.96 75.97 43.25 history
2134 8337 Directel Holdings Limited:O 55.69 76.99 77.00 22.31 history
2135 8489 Grand Power Logistics Group Limited:O 55.62 70.91 70.91 24.99 history
2136 8003 Great World Company Holdings Ltd:O 55.62 71.04 71.04 57.72 history
2137 1413 FEG Holdings Corporation Limited:O 55.58 71.82 71.86 25.00 history
2138 6196 Bank of Zhengzhou Co., Ltd.:H 55.58 82.51 82.52 99.99 history
2139 8631 Yufengchang Holdings Limited:O 55.57 71.35 71.35 48.99 history
2140 0661 China Daye Non-Ferrous Metals Mining Limited:O 55.53 67.95 68.02 39.64 history
2141 1907 China Risun Group Limited (KY):O 55.51 74.34 74.34 39.03 history
2142 0282 NEXT DIGITAL LIMITED:O 55.51 72.89 73.82 32.58 history
2143 0891 Trinity Limited (BM):O 55.43 69.90 70.04 29.05 history
2144 8437 RMH Holdings Limited:O 55.40 73.37 73.41 96.04 history
2145 0253 SHUN HO HOLDINGS LIMITED:O 55.40 70.59 85.42 41.39 history
2146 0815 China Silver Group Limited:O 55.37 70.59 70.60 99.96 history
2147 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 55.35 69.32 70.73 68.97 history
2148 0509 Century Sunshine Group Holdings Limited:O 55.29 70.63 70.68 81.58 history
2149 0330 ESPRIT HOLDINGS LIMITED (BM):O 55.28 75.86 76.02 99.41 history
2150 8125 China New Holdings Limited:O 55.24 69.12 69.12 100.00 history
2151 1327 Luxxu Group Limited:O 55.23 72.74 72.74 85.26 history
2152 0609 Tiande Chemical Holdings Limited:O 55.21 71.59 71.61 28.12 history
2153 8027 KPM Holding Limited:O 55.21 80.88 80.88 83.63 history
2154 9933 GHW International:O 55.20 74.69 74.70 21.22 history
2155 2885 Peiport Holdings Ltd.:O 55.20 72.37 74.56 24.32 history
2156 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 55.17 75.89 75.89 20.91 history
2157 0580 Sun.King Technology Group Limited:O 55.12 68.82 68.82 99.87 history
2158 6618 JD Health International Inc.:O 55.11 82.28 82.28 34.34 history
2159 1108 Triumph New Energy Company Limited:H 55.06 75.73 75.83 99.58 history
2160 6830 Huazhong In-Vehicle Holdings Company Limited:O 55.06 69.19 69.19 25.32 history
2161 2126 JW (Cayman) Therapeutics Co. Ltd:O 55.05 72.38 72.38 76.01 history
2162 1647 Grandshores Technology Group Limited:O 55.03 75.81 75.81 100.00 history
2163 8487 ISP Global Limited:O 55.01 81.36 81.36 68.83 history
2164 1953 Rimbaco Group Global Limited:O 55.01 74.69 75.33 25.00 history
2165 0626 Public Financial Holdings Limited:O 54.96 67.46 68.79 31.65 history
2166 0187 Beijing Jingcheng Machinery Electric Company Limited:H 54.96 72.27 72.32 99.24 history
2167 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 54.92 73.52 73.52 25.00 history
2168 8226 KOALA Financial Group Limited:O 54.84 72.27 72.27 99.93 history
2169 0085 China Electronics Huada Technology Company Limited:O 54.83 67.52 67.56 40.39 history
2170 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.81 67.61 69.90 38.99 history
2171 1552 BHCC Holding Limited:O 54.81 69.59 69.61 24.99 history
2172 8083 Youzan Technology Limited:O 54.78 76.67 76.69 99.77 history
2173 0612 Carmen Century Investment Limited (KY):O 54.78 70.81 70.82 85.19 history
2174 0196 Honghua Group Limited:O 54.74 71.15 71.28 68.92 history
2175 1982 NAMESON HOLDINGS LIMITED:O 54.74 69.73 69.73 25.36 history
2176 1612 Vincent Medical Holdings Limited:O 54.74 68.21 68.89 38.93 history
2177 1096 Sino Energy International Holdings Group Limited:O 54.71 66.12 66.17 92.29 history
2178 8521 WebX International Holdings Company Limited:O 54.70 75.38 75.39 24.99 history
2179 6878 Differ Group Auto Limited:O 54.69 74.32 74.32 90.55 history
2180 8446 Brightstar Technology Group Co., Ltd:O 54.69 77.12 77.12 23.60 history
2181 8087 China 33 Media Group Limited:O 54.65 73.70 73.70 90.78 history
2182 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 54.64 67.65 67.75 36.06 history
2183 0986 Dufu Liquor Group Limited:O 54.63 73.20 73.21 95.98 history
2184 0814 Beijing Jingkelong Company Limited:H 54.63 68.92 69.69 99.34 history
2185 8370 Zhi Sheng Group Holdings Limited:O 54.60 74.54 74.54 43.12 history
2186 2102 Tak Lee Machinery Holdings Limited:O 54.50 73.60 73.60 24.96 history
2187 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.46 71.01 71.03 99.96 history
2188 6663 IWS Group Holdings Limited:O 54.44 71.98 71.98 19.83 history
2189 8166 China Eco-Farming Limited:O 54.36 76.38 76.39 99.83 history
2190 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.31 73.89 73.91 99.58 history
2191 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.30 72.95 73.57 83.76 history
2192 8526 Wing Fung Group Asia Limited:O 54.25 68.34 68.34 48.97 history
2193 1920 China Wacan Group Company Limited:O 54.22 70.90 70.91 25.00 history
2194 8119 THIZ TECHNOLOGY GROUP LIMITED:O 54.20 73.31 73.50 15.94 history
2195 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 54.14 78.21 78.22 99.99 history
2196 0183 Winfull Group Holdings Limited:O 54.13 70.97 72.41 55.90 history
2197 0953 Shaw Brothers Holdings Limited:O 54.12 69.54 70.23 99.70 history
2198 2866 COSCO SHIPPING Development Co., Ltd.:H 54.10 67.81 67.94 99.49 history
2199 3369 QINHUANGDAO PORT CO., LTD.:H 54.07 80.54 80.63 99.70 history
2200 8241 YING KEE TEA HOUSE GROUP LIMITED:O 54.07 70.11 70.12 25.13 history
2201 6626 YUEXIU SERVICES GROUP LIMITED:O 54.04 71.11 71.18 30.68 history
2202 0515 China Silver Technology Holdings Limited:O 54.03 72.59 72.81 73.94 history
2203 2389 Beijing Health (Holdings) Limited (KY):O 54.02 70.17 70.18 99.56 history
2204 0784 Ling Yui Holdings Limited:O 54.01 68.89 69.00 33.74 history
2205 0913 Harbour Digital Asset Capital Limited:O 53.98 72.96 72.97 94.94 history
2206 8107 Ficus Technology Holdings Limited:O 53.98 69.85 71.59 24.36 history
2207 1978 LH GROUP LIMITED (KY):O 53.97 72.21 72.37 24.90 history
2208 1263 PC Partner Group Limited:O 53.97 69.19 69.33 65.70 history
2209 8269 Wealth Glory Holdings Limited:O 53.91 80.36 80.36 99.99 history
2210 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 53.90 67.81 67.81 31.32 history
2211 1563 Alliance International Education Leasing Holdings Limited:O 53.90 73.44 73.44 46.09 history
2212 1643 Modern Chinese Medicine Group Co., Ltd.:O 53.89 72.06 72.06 25.00 history
2213 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.87 69.99 69.99 95.15 history
2214 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.85 72.34 73.75 57.22 history
2215 0250 SINO-I TECHNOLOGY LIMITED:O 53.81 72.82 91.21 61.97 history
2216 8080 North Asia Strategic Holdings Limited:O 53.81 67.79 67.80 36.84 history
2217 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 53.74 75.21 75.21 99.91 history
2218 1591 Shun Wo Group Holdings Limited:O 53.69 68.02 68.02 47.47 history
2219 8460 Basetrophy Group Holdings Limited:O 53.67 72.18 72.19 43.65 history
2220 8285 Sling Group Holdings Limited:O 53.64 73.06 73.06 24.98 history
2221 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 53.64 71.32 74.79 59.54 history
2222 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 53.62 68.10 68.39 99.18 history
2223 1766 CRRC Corporation Limited:H 53.62 72.01 72.06 99.71 history
2224 1063 SUNCORP TECHNOLOGIES LIMITED:O 53.60 74.05 74.06 90.17 history
2225 1400 Moody Technology Holdings Limited:O 53.59 65.87 65.88 83.31 history
2226 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 53.55 67.05 67.30 63.72 history
2227 8362 Winning Tower Group Holdings Limited:O 53.53 75.96 76.97 24.90 history
2228 8042 KOS International Holdings Limited:O 53.53 73.71 73.72 24.99 history
2229 3662 Starjoy Wellness and Travel Company Limited:O 53.48 74.69 74.69 45.31 history
2230 8091 OOH Holdings Limited:O 53.42 73.19 73.19 26.50 history
2231 1433 Cirtek Holdings Limited:O 53.41 67.57 67.63 25.50 history
2232 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 53.40 70.85 70.99 99.68 history
2233 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 53.27 67.52 77.68 46.29 history
2234 0904 China Green (Holdings) Limited:O 53.27 68.03 68.05 99.87 history
2235 1001 Hong Kong Shanghai Alliance Holdings Limited:O 53.26 71.40 73.24 64.83 history
2236 2371 Chuanglian Holdings Limited (KY):O 53.20 75.15 75.15 89.33 history
2237 3378 Xiamen International Port Co., Ltd:H 53.18 65.27 65.42 98.84 history
2238 0915 Daohe Global Group Limited:O 53.18 75.11 75.12 46.19 history
2239 0076 Elate Holdings Limited:O 53.16 68.54 68.64 93.41 history
2240 8627 Orange Tour Cultural Holding Limited:O 53.14 67.69 67.69 47.49 history
2241 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 53.13 72.84 72.99 63.50 history
2242 1429 Skymission Group Holdings Limited:O 53.12 69.00 69.01 25.00 history
2243 1672 Ascletis Pharma Inc.:O 53.11 72.25 72.25 40.09 history
2244 0681 Chinese People Holdings Company Limited:O 53.07 67.81 67.89 65.13 history
2245 1143 China Energy Storage Technology Development Limited:O 53.04 64.78 64.78 91.96 history
2246 1889 Sanai Health Industry Group Company Limited:O 53.00 70.31 70.34 99.77 history
2247 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 52.98 68.81 68.82 92.28 history
2248 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.96 64.42 64.66 85.33 history
2249 0723 Reliance Global Holdings Limited (BM):O 52.95 71.98 71.99 53.75 history
2250 3333 China Evergrande Group:O 52.95 76.75 76.76 22.88 history
2251 1633 Sheung Yue Group Holdings Limited:O 52.95 69.05 69.05 27.70 history
2252 0455 Tianda Pharmaceuticals Limited:O 52.95 67.10 67.24 21.47 history
2253 0599 E. BON HOLDINGS LIMITED:O 52.94 74.69 74.97 47.34 history
2254 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.93 67.10 67.28 44.38 history
2255 0038 FIRST TRACTOR COMPANY LIMITED:H 52.88 64.95 65.11 99.03 history
2256 8028 Timeless Resources Holdings Limited:O 52.85 76.72 76.77 71.28 history
2257 0450 HUNG HING PRINTING GROUP LIMITED:O 52.79 68.74 71.44 35.63 history
2258 1662 Yee Hop Holdings Limited:O 52.76 74.09 74.10 24.98 history
2259 3322 Win Hanverky Holdings Limited:O 52.76 69.09 73.50 48.22 history
2260 6908 HG Semiconductor Limited (KY):O 52.75 70.55 70.55 30.42 history
2261 3828 Ming Fai International Holdings Limited:O 52.71 76.43 81.45 67.87 history
2262 1137 Hong Kong Technology Venture Company Limited:O 52.69 72.74 77.16 69.15 history
2263 8022 Evershine Group Holdings Limited:O 52.68 69.04 69.04 83.31 history
2264 1741 Shing Chi Holdings Limited:O 52.66 79.94 79.94 19.86 history
2265 1985 Microware Group Limited:O 52.59 72.51 74.04 35.04 history
2266 1164 CGN Mining Company Limited:O 52.59 66.80 66.81 34.85 history
2267 0403 STARLITE HOLDINGS LIMITED:O 52.56 67.81 68.14 47.30 history
2268 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 52.56 71.49 71.52 49.65 history
2269 1631 REF Holdings Limited:O 52.55 72.61 72.63 24.99 history
2270 8616 Sunray Engineering Group Limited (KY):O 52.54 73.25 73.27 25.00 history
2271 0513 CONTINENTAL HOLDINGS LIMITED:O 52.43 71.44 71.66 17.88 history
2272 0627 Japan Kyosei Group Company Limited:O 52.37 69.81 69.81 39.08 history
2273 3883 China Aoyuan Group Limited:O 52.33 72.58 72.77 49.45 history
2274 1490 AI X Tech Inc.:O 52.31 71.68 71.68 30.95 history
2275 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 52.28 67.60 67.63 29.08 history
2276 0864 Wing Lee Property Investments Limited:O 52.25 69.54 71.90 29.63 history
2277 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 52.25 72.07 72.15 42.01 history
2278 1115 Tibet Water Resources Ltd.:O 52.16 70.24 70.27 94.13 history
2279 1749 Shanshan Brand Management Co., Ltd.:H 52.16 67.98 68.01 99.93 history
2280 1451 MS Group Holdings Limited:O 52.15 69.43 69.46 24.98 history
2281 1185 China Energine International (Holdings) Limited:O 52.14 71.21 71.50 39.20 history
2282 6038 G & M Holdings Limited (KY):O 52.12 68.52 68.97 24.98 history
2283 3366 Overseas Chinese Town (Asia) Holdings Limited:O 52.09 70.28 70.31 29.03 history
2284 3337 Anton Oilfield Services Group:O 52.09 71.92 71.97 99.84 history
2285 0423 Hong Kong Economic Times Holdings Limited:O 52.09 74.35 81.47 31.81 history
2286 0286 Aidigong Maternal & Child Health Limited (BM):O 52.06 65.49 65.51 97.08 history
2287 8282 Gameone Holdings Limited:O 51.99 74.83 74.85 26.40 history
2288 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.97 69.95 69.98 51.44 history
2289 1068 China Yurun Food Group Limited:O 51.92 64.18 64.23 99.86 history
2290 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 51.90 70.12 70.13 99.99 history
2291 0065 Grand Ocean Advanced Resources Company Limited:O 51.89 78.12 78.13 39.37 history
2292 8428 CBK Holdings Limited:O 51.88 68.57 68.57 98.51 history
2293 8321 Tai Kam Holdings Limited:O 51.86 78.71 78.71 99.09 history
2294 0205 SEEC MEDIA GROUP LIMITED:O 51.83 74.06 74.32 72.27 history
2295 1408 Macau E&M Holding Limited:O 51.81 65.87 65.87 25.00 history
2296 1134 Kelfred Holdings Limited:O 51.81 72.30 73.69 51.60 history
2297 3789 Royal Deluxe Holdings Limited:O 51.79 70.10 70.11 24.83 history
2298 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.79 67.78 73.65 38.59 history
2299 8265 China Trustful Group Limited:O 51.77 73.67 73.67 63.32 history
2300 3382 Tianjin Port Development Holdings Limited:O 51.76 65.27 65.95 25.19 history
2301 1389 Major Holdings Limited (KY):O 51.75 70.15 70.16 32.01 history
2302 0297 Sinofert Holdings Limited:O 51.73 69.64 69.69 28.86 history
2303 2176 CCID CONSULTING COMPANY LIMITED:H 51.69 70.95 70.95 100.00 history
2304 1500 In Construction Holdings Limited:O 51.66 64.28 64.51 27.68 history
2305 8086 Sino Vision Worldwide Holdings Limited:O 51.64 68.63 68.63 93.10 history
2306 2682 Yun Lee Marine Group Holdings Limited:O 51.63 69.90 71.10 32.45 history
2307 8133 Jisheng Group Holdings Limited:O 51.59 68.63 68.64 99.78 history
2308 0519 Novautek Technologies Group Limited (BM):O 51.59 70.45 70.60 76.27 history
2309 9936 XIMEI RESOURCES HOLDING LIMITED:O 51.48 75.06 75.06 24.60 history
2310 8052 Luk Hing Entertainment Group Holdings Limited:O 51.45 70.27 70.27 29.86 history
2311 2280 HC Group Inc.:O 51.42 75.77 75.77 99.25 history
2312 0082 Crazy Sports Group Limited:O 51.41 67.26 67.33 89.41 history
2313 1798 China Datang Corporation Renewable Power Co., Limited:H 51.40 77.20 77.20 95.83 history
2314 0138 CCT Fortis Holdings Limited:O 51.39 68.65 69.39 41.15 history
2315 0103 Shougang Century Holdings Limited:O 51.35 63.09 64.17 38.36 history
2316 8040 COOLPOINT INNONISM HOLDING LIMITED:O 51.33 68.71 69.33 26.25 history
2317 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.29 71.25 71.25 80.92 history
2318 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 51.26 77.00 77.16 99.85 history
2319 0635 PLAYMATES HOLDINGS LIMITED:O 51.23 69.50 75.19 34.11 history
2320 0484 Forgame Holdings Limited:O 51.21 71.72 71.86 91.13 history
2321 0223 Elife Holdings Limited:O 51.20 64.89 64.90 82.35 history
2322 1897 Million Hope Industries Holdings Limited:O 51.20 68.37 78.88 36.83 history
2323 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.20 74.58 74.76 30.50 history
2324 8215 First Credit Finance Group Limited:O 51.15 63.83 63.86 31.03 history
2325 0471 Silkwave Inc:O 51.07 62.56 62.57 96.57 history
2326 0827 Ko Yo Chemical (Group) Limited:O 51.05 62.94 62.99 82.06 history
2327 0493 GOME Retail Holdings Limited:O 50.94 74.43 74.44 66.51 history
2328 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 50.84 67.20 68.39 33.45 history
2329 0689 EPI (Holdings) Limited:O 50.72 72.49 72.51 88.92 history
2330 0762 CHINA UNICOM (HONG KONG) LIMITED:O 50.70 72.77 72.80 20.02 history
2331 0340 Tongguan Gold Group Limited:O 50.69 66.89 66.94 36.33 history
2332 8200 SAU SAN TONG HOLDINGS LIMITED:O 50.64 73.94 74.06 99.88 history
2333 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.64 64.23 64.24 99.53 history
2334 2324 Capital VC Limited:O 50.63 73.00 73.22 96.50 history
2335 0459 Legend Upstar Holdings Limited (KY):O 50.60 63.74 64.38 48.51 history
2336 2369 Coolpad Group Limited:O 50.59 75.87 75.87 99.91 history
2337 8259 Hon Corporation Limited:O 50.58 67.37 67.37 47.09 history
2338 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 50.45 63.14 63.28 97.04 history
2339 8168 Amasse Capital Holdings Limited:O 50.45 68.59 68.59 24.98 history
2340 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.44 67.77 68.39 19.62 history
2341 8101 EJE (Hong Kong) Holdings Limited:O 50.44 71.28 71.29 100.00 history
2342 3738 Vobile Group Limited:O 50.43 73.29 73.29 92.13 history
2343 1385 Shanghai Fudan Microelectronics Group Company Limited:H 50.35 69.53 69.53 99.96 history
2344 0030 YNBY International Limited:O 50.34 65.75 65.78 67.16 history
2345 1867 Standard Development Group Limited:O 50.30 69.86 69.96 25.42 history
2346 0094 Greenheart Group Limited:O 50.27 66.73 66.77 27.60 history
2347 8186 Almana Limited:O 50.25 67.67 67.67 60.09 history
2348 0630 AMCO United Holding Limited:O 50.24 67.63 67.63 91.06 history
2349 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.22 69.88 69.88 99.65 history
2350 1496 AP Rentals Holdings Limited:O 50.22 67.44 67.62 17.47 history
2351 8123 Sinofortune Financial Holdings Limited:O 50.17 65.77 65.77 75.67 history
2352 0418 FOUNDER HOLDINGS LIMITED:O 50.12 64.96 65.13 68.77 history
2353 2308 EVOC Intelligent Technology Company Limited:H 50.06 66.10 66.24 99.28 history
2354 1343 Wei Yuan Holdings Limited:O 50.01 62.38 62.40 25.00 history
2355 0047 Hop Hing Group Holdings Limited:O 49.91 66.80 67.38 27.62 history
2356 0651 China Ocean Industry Group Limited:O 49.85 61.67 61.71 83.18 history
2357 1546 Thelloy Development Group Limited:O 49.81 67.76 67.76 30.62 history
2358 8413 Asia Grocery Distribution Limited:O 49.73 72.32 72.32 50.87 history
2359 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.67 61.70 61.82 73.83 history
2360 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 49.63 69.24 69.24 78.37 history
2361 1399 Veson Holdings Limited (KY):O 49.59 70.87 70.95 51.75 history
2362 8483 Max Sight Group Holdings Limited:O 49.58 71.33 72.22 24.98 history
2363 0055 Neway Group Holdings Limited:O 49.53 65.73 65.86 84.19 history
2364 1119 iDreamSky Technology Holdings Limited:O 49.52 69.44 69.44 98.09 history
2365 0039 China Beidahuang Industry Group Holdings Limited:O 49.51 68.14 68.15 75.44 history
2366 0331 FSE Lifestyle Services Limited:O 49.49 64.17 64.26 20.44 history
2367 0878 SOUNDWILL HOLDINGS LIMITED:O 49.47 65.79 66.79 26.34 history
2368 0766 Sino Prosper (Group) Holdings Limited:O 49.47 62.73 62.79 99.95 history
2369 1162 LUMINA GROUP LIMITED (KY):O 49.45 66.78 66.78 35.41 history
2370 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 49.35 67.16 67.24 97.54 history
2371 8006 Sino Splendid Holdings Limited:O 49.32 68.74 68.75 95.99 history
2372 1045 APT SATELLITE HOLDINGS LIMITED:O 49.30 62.27 66.06 46.20 history
2373 8193 Asia-Pac Financial Investment Company Limited:O 49.21 71.09 71.09 75.98 history
2374 0318 Vongroup Limited:O 49.20 65.20 71.22 43.40 history
2375 8356 Tsun Yip Holdings Limited (KY):O 49.16 67.41 67.42 69.57 history
2376 8208 WMCH Global Investment Limited:O 49.15 68.06 68.06 49.98 history
2377 0182 Concord New Energy Group Limited:O 49.15 67.94 67.97 89.56 history
2378 1461 ZHONGTAI FUTURES Company Limited:H 49.15 67.89 67.99 99.78 history
2379 1168 Z Fin Limited:O 49.12 68.23 68.33 57.64 history
2380 8217 WMHW Holdings Limited:O 49.12 65.86 65.95 95.93 history
2381 8519 XinXiang Era Group Company Limited:O 49.08 74.98 74.98 54.69 history
2382 9600 Newlink Technology Inc.:O 49.08 64.18 64.19 28.74 history
2383 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 49.07 68.29 68.34 99.97 history
2384 1968 HINGTEX HOLDINGS LIMITED:O 49.02 67.97 68.36 25.00 history
2385 0729 FDG Electric Vehicles Limited:O 49.02 66.14 66.17 54.98 history
2386 8611 Mindtell Technology Limited:O 49.01 63.57 63.59 29.95 history
2387 2103 Sinic Holdings (Group) Company Limited:O 48.99 71.85 71.85 32.78 history
2388 8021 WLS HOLDINGS LIMITED (BM):O 48.99 70.52 70.52 89.33 history
2389 1259 Prosperous Future Holdings Limited (KY):O 48.95 70.05 70.06 85.90 history
2390 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.94 64.37 64.65 46.36 history
2391 8340 Zijing International Financial Holdings Limited:O 48.93 67.31 67.40 99.45 history
2392 6988 Joy Spreader Group Inc.:O 48.91 70.91 70.92 46.25 history
2393 3919 Golden Power Group Holdings Limited:O 48.86 64.99 65.00 51.63 history
2394 8160 Goldway Education Group Limited:O 48.77 67.04 67.04 94.49 history
2395 8065 KML Technology Group Limited:O 48.63 70.78 70.82 26.44 history
2396 1539 Unity Group Holdings International Limited:O 48.60 73.09 73.09 87.51 history
2397 1750 REM Group (Holdings) Limited:O 48.55 65.77 65.78 24.98 history
2398 0231 Ping An Securities Group (Holdings) Limited:O 48.54 62.89 62.90 98.35 history
2399 1957 MBV International Limited:O 48.52 71.46 71.46 25.00 history
2400 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 48.40 71.35 71.37 46.25 history
2401 8112 Cornerstone Financial Holdings Limited:O 48.38 66.58 66.59 86.05 history
2402 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 48.38 61.35 61.36 27.70 history
2403 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 48.36 71.25 71.57 99.99 history
2404 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 48.33 67.11 67.24 53.42 history
2405 1075 CAPINFO COMPANY LIMITED:H 48.33 66.99 67.05 98.59 history
2406 9608 Sundy Service Group Co. Ltd:O 48.32 69.10 69.11 25.00 history
2407 2170 Suzhou Basecare Medical Corporation Limited:H 48.28 68.67 68.68 99.97 history
2408 0828 DYNASTY FINE WINES GROUP LIMITED:O 48.28 63.74 63.76 28.10 history
2409 2129 Legion Consortium Limited:O 48.26 64.25 64.26 25.00 history
2410 8219 HANVEY GROUP HOLDINGS LIMITED:O 48.26 66.37 67.23 42.96 history
2411 0804 Pinestone Capital Limited:O 48.20 66.46 66.46 53.46 history
2412 1650 Hygieia Group Limited (KY):O 48.16 65.29 65.43 25.00 history
2413 1147 Edensoft Holdings Limited:O 48.14 62.08 62.08 24.99 history
2414 2663 KPa-BM Holdings Limited:O 48.12 66.25 68.28 27.88 history
2415 0500 Frontier Services Group Limited:O 48.03 71.29 71.45 71.04 history
2416 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 47.98 67.05 67.08 36.50 history
2417 1480 Yan Tat Group Holdings Limited:O 47.96 66.39 69.07 24.98 history
2418 6839 Yunnan Water Investment Co., Limited:H 47.78 64.72 64.90 99.70 history
2419 6812 Winson Holdings Hong Kong Limited:O 47.78 67.84 67.84 20.32 history
2420 0899 Zhong Jia Guo Xin Holdings Company Limited:O 47.76 64.69 64.70 56.00 history
2421 0621 Taung Gold International Limited:O 47.73 64.12 64.14 97.13 history
2422 1593 Chen Lin Education Group Holdings Limited:O 47.72 72.54 72.54 60.88 history
2423 8055 China E-Information Technology Group Limited:O 47.71 70.44 70.45 93.38 history
2424 1239 Teamway International Group Holdings Limited:O 47.70 70.12 70.13 49.54 history
2425 2263 Fu Shek Financial Holdings Limited:O 47.62 64.18 64.18 28.75 history
2426 1722 Kin Pang Holdings Limited:O 47.55 63.86 65.29 32.99 history
2427 8309 Man Shing Global Holdings Limited:O 47.53 71.17 71.17 39.36 history
2428 2683 Wah Sun Handbags International Holdings Limited:O 47.51 71.93 72.11 24.77 history
2429 1148 Xinchen China Power Holdings Limited:O 47.44 67.52 67.54 37.59 history
2430 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 47.44 72.66 72.68 91.37 history
2431 1762 Wanka Online Inc.:O 47.40 66.33 66.33 82.48 history
2432 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.33 64.11 64.21 80.31 history
2433 6036 Apex Ace Holding Limited:O 47.31 63.44 63.58 24.78 history
2434 8173 Hephaestus Holdings Limited:O 47.30 65.38 65.40 26.49 history
2435 8078 China Creative Digital Entertainment Limited:O 47.24 64.17 64.17 99.73 history
2436 0124 Guangdong Land Holdings Limited:O 47.13 66.90 67.30 23.15 history
2437 0947 MOBI Development Co., Ltd.:O 47.10 68.89 68.96 71.54 history
2438 0596 Inspur Digital Enterprise Technology Limited:O 47.08 63.60 63.86 46.25 history
2439 8019 Hao Wen Holdings Limited:O 47.06 71.39 71.55 93.75 history
2440 6666 Evergrande Property Services Group Limited:O 47.05 65.65 65.65 50.20 history
2441 0097 HENDERSON INVESTMENT LIMITED:O 46.92 61.56 63.73 29.08 history
2442 8066 Phoenitron Holdings Limited:O 46.86 63.64 63.64 83.70 history
2443 1695 S&P International Holding Limited:O 46.85 63.20 63.40 25.00 history
2444 6118 Austar Lifesciences Limited:O 46.82 65.88 65.88 29.08 history
2445 8092 ITE (HOLDINGS) LIMITED:O 46.69 65.83 66.87 47.70 history
2446 9977 Shandong Fengxiang Co., Ltd.:H 46.60 74.65 74.65 99.99 history
2447 2009 BBMG Corporation:H 46.58 65.75 65.88 99.49 history
2448 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.50 64.55 65.98 38.66 history
2449 0577 South Shore Holdings Limited:O 46.45 62.37 62.46 89.75 history
2450 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.43 59.84 61.48 23.89 history
2451 0673 China Health Group Limited:O 46.42 66.18 66.24 62.54 history
2452 8290 Ahsay Backup Software Development Company Limited:O 46.36 60.71 62.43 25.00 history
2453 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.32 67.30 67.69 43.76 history
2454 8109 Kirin Group Holdings Limited:O 46.30 66.20 66.20 65.78 history
2455 1529 Yues International Holdings Group Limited:O 46.29 64.68 65.03 34.49 history
2456 0298 Chuang's China Investments Limited:O 46.22 65.39 70.76 46.39 history
2457 6828 Beijing Gas Blue Sky Holdings Limited:O 46.18 62.28 62.29 58.54 history
2458 0724 Ruixin International Holdings Limited:O 46.14 60.45 60.62 77.62 history
2459 0235 CSC Holdings Limited (HK):O 46.13 61.23 61.26 83.20 history
2460 0564 ZMJ Group Company Limited (CN):H 46.11 68.56 68.59 90.76 history
2461 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.03 68.53 68.56 68.68 history
2462 1340 Huisheng International Holdings Limited:O 46.00 61.59 61.63 96.07 history
2463 0707 Asia Television Holdings Limited:O 45.97 63.29 63.30 91.09 history
2464 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.96 71.49 71.52 71.70 history
2465 2722 Chongqing Machinery & Electric Co., Ltd.:H 45.94 64.20 65.42 99.07 history
2466 1945 Zero2IPO Holdings Inc.:O 45.92 69.29 69.31 51.50 history
2467 0869 Playmates Toys Limited:O 45.91 66.05 66.34 48.42 history
2468 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 45.59 65.28 65.28 58.21 history
2469 8299 GT Gold Holdings Limited:O 45.56 63.34 63.37 81.80 history
2470 1225 Lerado Financial Group Company Limited:O 45.56 62.49 63.05 97.57 history
2471 0954 Changmao Biochemical Engineering Company Limited:H 45.37 64.11 64.15 99.89 history
2472 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.34 60.10 60.85 99.63 history
2473 1927 Jiujiuwang Food International Limited:O 45.17 62.64 62.67 27.24 history
2474 2355 BAOYE GROUP COMPANY LIMITED:H 45.12 68.53 68.53 98.38 history
2475 8291 Hong Kong Entertainment International Holdings Limited:O 44.94 65.78 65.78 99.99 history
2476 3838 China Starch Holdings Limited:O 44.90 57.91 58.05 37.99 history
2477 0426 ONE MEDIA GROUP LIMITED (KY):O 44.73 65.75 65.95 25.64 history
2478 1094 Cherish Sunshine International Limited:O 44.71 62.62 62.67 54.93 history
2479 2309 ZO Future Group:O 44.63 64.85 64.98 21.61 history
2480 1987 Beng Soon Machinery Holdings Limited:O 44.61 57.32 57.32 57.28 history
2481 3822 Sam Woo Construction Group Limited:O 44.57 61.70 61.77 28.54 history
2482 0736 China Properties Investment Holdings Limited:O 44.42 61.39 61.43 90.72 history
2483 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 44.33 64.44 64.57 48.80 history
2484 8153 Jiading International Group Holdings Limited:O 44.24 64.32 64.32 99.68 history
2485 0382 Edvantage Group Holdings Limited:O 44.24 66.47 66.48 30.02 history
2486 2002 China Sunshine Paper Holdings Company Limited:O 44.21 63.62 63.63 54.68 history
2487 0988 Silk Road Logistics Holdings Limited:O 44.21 63.20 63.31 61.40 history
2488 2339 BeijingWest Industries International Limited:O 44.03 62.24 62.29 47.32 history
2489 1621 Vico International Holdings Limited:O 43.99 63.55 63.73 27.97 history
2490 1502 Financial Street Property Co., Limited:H 43.97 67.63 67.63 99.98 history
2491 1133 Harbin Electric Company Limited:H 43.94 58.38 58.94 92.86 history
2492 0747 Shenyang Public Utility Holdings Company Limited:H 43.89 56.70 56.81 99.03 history
2493 6063 Lotus Horizon Holdings Limited:O 43.89 63.80 63.83 25.00 history
2494 1053 Chongqing Iron & Steel Company Limited:H 43.84 59.43 59.52 98.89 history
2495 1737 A & S Group (Holdings) Limited:O 43.83 63.31 63.36 24.99 history
2496 8619 NIU Holdings Limited:O 43.81 71.40 71.40 41.90 history
2497 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.73 61.80 64.00 47.34 history
2498 0362 China Zenith Chemical Group Limited:O 43.61 64.08 64.25 90.13 history
2499 1029 IRC LIMITED:O 43.55 59.95 59.97 68.91 history
2500 0787 Global Brands Group Holding Limited:O 43.54 61.99 62.65 67.57 history
2501 1692 Town Ray Holdings Limited:O 43.42 66.51 66.52 16.39 history
2502 9979 Greentown Management Holdings Company Limited:O 43.39 66.45 66.47 26.81 history
2503 1323 Huasheng International Holding Limited:O 43.35 56.43 56.69 99.61 history
2504 8372 Grand Brilliance Group Holdings Limited:O 43.23 65.30 65.37 26.03 history
2505 0746 Lee & Man Chemical Company Limited:O 43.23 68.50 68.78 24.04 history
2506 0638 KIN YAT HOLDINGS LIMITED:O 43.20 58.87 59.07 36.15 history
2507 0263 GT GROUP HOLDINGS LIMITED:O 43.19 58.81 59.68 99.92 history
2508 1380 China Kingstone Mining Holdings Limited:O 43.13 59.82 60.06 92.61 history
2509 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 43.11 60.67 61.12 46.51 history
2510 9929 SEM Holdings Limited (KY):O 43.08 61.33 61.42 21.46 history
2511 0110 China Fortune Holdings Limited:O 43.05 60.88 60.88 41.46 history
2512 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 43.05 61.19 61.58 99.71 history
2513 8635 Elephant Holdings Group Limited:O 42.98 61.04 61.74 25.00 history
2514 0745 China National Culture Group Limited:O 42.97 63.82 63.83 96.20 history
2515 2078 PanAsialum Holdings Company Limited:O 42.84 59.66 59.72 24.86 history
2516 0305 Wuling Motors Holdings Limited:O 42.78 61.59 61.61 34.37 history
2517 3938 LFG Investment Holdings Limited:O 42.76 64.28 64.28 20.78 history
2518 0637 Lee Kee Holdings Limited:O 42.69 58.60 60.05 27.00 history
2519 1799 Xinte Energy Co., Ltd.:H 42.61 61.84 61.84 99.99 history
2520 8419 AV Promotions Holdings Limited:O 42.47 58.56 58.57 25.20 history
2521 8493 Dragon King Group Holdings Limited:O 42.41 58.12 58.12 98.96 history
2522 8646 China Hongguang Holdings Limited:O 42.33 60.28 60.28 25.00 history
2523 0802 China e-Wallet Payment Group Limited:O 42.31 65.50 65.52 88.12 history
2524 1472 Sang Hing Holdings (International) Limited:O 42.21 59.03 59.03 39.99 history
2525 1191 China Gem Holdings Limited:O 42.19 58.35 58.39 82.14 history
2526 1188 Hybrid Kinetic Group Limited:O 42.14 57.33 57.34 83.25 history
2527 1195 Kingwell Group Limited:O 42.14 62.58 62.58 89.94 history
2528 8089 Chinese Strategic Holdings Limited:O 42.12 61.18 61.20 92.35 history
2529 1711 ULFERTS INTERNATIONAL LIMITED:O 41.88 59.61 64.66 24.99 history
2530 8341 Aeso Holding Limited:O 41.86 63.06 63.06 99.94 history
2531 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.83 55.35 55.42 55.30 history
2532 1566 CA Cultural Technology Group Limited:O 41.59 64.75 64.76 93.32 history
2533 8111 China Technology Industry Group Limited:O 41.32 64.65 64.66 40.28 history
2534 1556 Chinney Kin Wing Holdings Limited:O 41.17 60.27 65.53 25.17 history
2535 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 41.13 55.57 55.75 28.73 history
2536 0611 China Nuclear Energy Technology Corporation Limited:O 40.81 61.94 61.94 67.56 history
2537 3313 ArtGo Holdings Limited:O 40.72 54.81 54.85 88.41 history
2538 0866 China Qinfa Group Limited:O 40.51 57.27 57.29 30.17 history
2539 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.41 67.06 67.36 64.49 history
2540 0381 AOM International Group Company Limited:O 40.30 59.79 59.79 91.64 history
2541 1227 National Investments Fund Limited:O 40.02 58.97 59.69 99.89 history
2542 8476 Ocean One Holding Ltd.:O 40.02 63.62 63.62 28.55 history
2543 8319 Expert Systems Holdings Limited:O 39.94 61.48 61.49 24.55 history
2544 1175 Fresh Express Delivery Holdings Group Co., Limited:O 39.93 63.55 63.65 48.78 history
2545 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.84 55.95 56.42 61.01 history
2546 3636 Poly Culture Group Corporation Limited:H 39.67 57.40 57.48 97.94 history
2547 1202 Chengdu SIWI Science and Technology Company Limited:H 39.58 55.49 59.08 98.46 history
2548 0395 Smartac International Holdings Limited:O 39.20 54.48 54.51 92.89 history
2549 8228 National Arts Group Holdings Limited:O 39.16 55.02 55.10 78.53 history
2550 0701 CNT GROUP LIMITED:O 39.06 60.95 71.36 25.95 history
2551 1421 Prosperity Group International Limited (KY):O 39.01 61.25 61.29 91.96 history
2552 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.84 56.88 57.96 44.78 history
2553 8150 Seamless Green China (Holdings) Limited:O 38.73 57.73 57.73 81.81 history
2554 1289 Wuxi Sunlit Science and Technology Company Limited:H 38.25 52.26 52.35 99.93 history
2555 1645 Haina Intelligent Equipment International Holdings Limited:O 37.95 58.91 58.92 38.11 history
2556 8231 PFC Device Inc.:O 37.90 56.60 56.60 28.75 history
2557 2488 LAUNCH TECH COMPANY LIMITED:H 37.83 56.24 56.25 99.89 history
2558 1265 Tianjin Jinran Public Utilities Company Limited:H 37.63 53.21 54.27 99.82 history
2559 8121 Guoen Holdings Limited:O 37.21 53.69 53.71 97.41 history
2560 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 36.99 54.80 54.81 99.81 history
2561 1034 Fullwealth International Group Holdings Limited:O 36.78 56.64 56.76 18.31 history
2562 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.77 54.33 63.31 27.60 history
2563 8507 i.century Holding Limited:O 36.49 57.01 57.02 29.99 history
2564 1825 Sterling Group Holdings Limited (KY):O 35.69 56.41 56.41 79.95 history
2565 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 35.38 53.25 53.32 82.94 history
2566 1416 CTR Holdings Limited (KY):O 33.70 58.23 58.23 25.00 history
2567 0228 China Energy Development Holdings Limited:O 31.23 47.51 47.54 69.33 history
2568 1742 HPC Holdings Limited (KY):O 30.97 52.04 52.54 24.44 history
2569 1727 Hebei Construction Group Corporation Limited:H 30.29 47.48 47.51 99.99 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top