SenseTime Group Inc.: B HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	2021-12-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2025-09-11	63.59	80.73	80.77	99.20
2	2025-09-10	63.51	80.67	80.72	99.20
3	2025-09-09	63.48	80.42	80.46	99.20
4	2025-09-08	64.07	80.78	80.82	99.20
5	2025-09-05	64.13	81.09	81.14	99.20
6	2025-09-04	64.23	81.13	81.17	99.20
7	2025-09-03	64.03	81.23	81.27	99.20
8	2025-09-02	64.03	81.19	81.24	99.20
9	2025-09-01	64.45	81.50	81.54	99.20
10	2025-08-29	64.25	81.43	81.47	99.20
11	2025-08-28	64.02	80.81	80.86	99.20
12	2025-08-27	63.71	80.33	80.38	99.20
13	2025-08-26	63.31	80.17	80.22	99.20
14	2025-08-25	63.27	80.12	80.17	99.20
15	2025-08-22	63.34	80.17	80.22	99.20
16	2025-08-21	63.32	80.12	80.17	99.20
17	2025-08-20	63.16	79.72	79.76	99.20
18	2025-08-19	62.50	79.14	79.20	99.20
19	2025-08-18	62.62	79.35	79.40	99.20
20	2025-08-15	62.63	79.39	79.44	99.20
21	2025-08-14	62.44	79.29	79.34	99.20
22	2025-08-13	62.43	79.18	79.23	99.20
23	2025-08-12	62.21	78.97	79.02	99.20
24	2025-08-11	62.38	79.04	79.09	99.20
25	2025-08-08	62.17	78.96	79.01	99.20
26	2025-08-07	62.34	79.04	79.09	99.20
27	2025-08-06	62.03	78.76	78.81	99.20
28	2025-08-05	61.95	78.70	78.76	99.20
29	2025-08-04	62.43	79.20	79.26	99.20
30	2025-08-01	61.11	78.17	78.23	99.20
31	2025-07-31	60.88	78.18	78.24	99.20
32	2025-07-30	61.41	78.82	78.87	99.16
33	2025-07-29	61.51	78.77	78.82	99.16
34	2025-07-28	61.18	78.47	78.52	99.16
35	2025-07-25	61.31	78.59	78.64	99.16
36	2025-07-24	61.65	78.77	78.82	99.16
37	2025-07-23	61.98	78.99	79.05	99.16
38	2025-07-22	62.05	79.00	79.06	99.16
39	2025-07-21	62.04	79.01	79.06	99.16
40	2025-07-18	62.03	79.00	79.05	99.16
41	2025-07-17	61.74	78.82	78.87	99.16
42	2025-07-16	61.80	78.81	78.86	99.16
43	2025-07-15	61.59	78.63	78.68	99.16
44	2025-07-14	61.85	78.81	78.87	99.16
45	2025-07-11	61.79	78.77	78.82	99.16
46	2025-07-10	61.74	78.76	78.82	99.16
47	2025-07-09	61.80	78.77	78.83	99.16
48	2025-07-08	61.61	78.73	78.79	99.16
49	2025-07-07	61.64	78.81	78.87	99.16
50	2025-07-04	61.57	78.74	78.79	99.16
51	2025-07-03	61.56	78.70	78.74	99.16
52	2025-07-02	61.51	78.65	78.70	99.16
53	2025-06-30	61.49	78.68	78.72	99.16
54	2025-06-27	61.73	78.67	78.72	98.93
55	2025-06-26	61.65	78.61	78.66	98.93
56	2025-06-25	61.64	78.60	78.64	98.93
57	2025-06-24	61.67	78.62	78.66	98.93
58	2025-06-23	61.63	78.62	78.66	98.93
59	2025-06-20	61.46	78.38	78.43	98.93
60	2025-06-19	61.59	78.49	78.54	98.93
61	2025-06-18	61.42	78.35	78.39	98.93
62	2025-06-17	61.42	78.38	78.42	98.93
63	2025-06-16	61.54	78.49	78.54	98.93
64	2025-06-13	61.43	78.58	78.62	98.93
65	2025-06-12	61.25	78.38	78.42	98.93
66	2025-06-11	61.34	78.41	78.45	98.93
67	2025-06-10	61.30	78.35	78.40	98.93
68	2025-06-09	61.46	78.49	78.54	98.93
69	2025-06-06	61.57	78.56	78.60	98.93
70	2025-06-05	61.63	78.60	78.65	98.93
71	2025-06-04	61.50	78.53	78.58	98.93
72	2025-06-03	61.45	78.58	78.63	98.94
73	2025-06-02	61.48	78.62	78.66	98.94
74	2025-05-30	61.47	78.71	78.75	98.94
75	2025-05-29	61.38	78.67	78.71	98.94
76	2025-05-28	61.37	78.63	78.67	98.94
77	2025-05-27	61.31	78.63	78.67	98.94
78	2025-05-26	61.36	78.77	78.82	98.94
79	2025-05-23	61.36	78.80	78.84	98.94
80	2025-05-22	61.13	78.51	78.55	98.94
81	2025-05-21	61.18	78.49	78.53	98.94
82	2025-05-20	61.29	78.48	78.52	98.95
83	2025-05-19	61.61	78.85	78.89	98.95
84	2025-05-16	61.80	79.01	79.05	98.95
85	2025-05-15	61.83	78.94	78.98	98.95
86	2025-05-14	61.85	78.92	78.96	98.95
87	2025-05-13	62.00	78.89	78.93	98.95
88	2025-05-12	61.86	78.93	78.97	98.95
89	2025-05-09	61.87	79.03	79.07	98.95
90	2025-05-08	61.93	79.11	79.15	98.95
91	2025-05-07	61.84	79.00	79.04	98.95
92	2025-05-06	61.79	79.00	79.04	98.95
93	2025-05-02	61.68	79.05	79.09	98.95
94	2025-04-30	61.59	78.94	78.98	98.95
95	2025-04-29	61.63	78.90	78.94	98.95
96	2025-04-28	61.56	78.84	78.88	98.95
97	2025-04-25	61.57	78.81	78.86	98.96
98	2025-04-24	61.71	78.88	78.92	98.96
99	2025-04-23	61.72	78.89	78.93	98.96
100	2025-04-22	61.62	78.88	78.92	98.96
101	2025-04-17	61.44	78.84	78.88	98.96
102	2025-04-16	61.44	78.78	78.82	98.96
103	2025-04-15	61.65	78.75	78.79	98.97
104	2025-04-14	61.63	78.78	78.82	98.97
105	2025-04-11	61.57	78.71	78.76	98.97
106	2025-04-10	61.47	78.76	78.80	98.97
107	2025-04-09	61.51	78.66	78.70	98.97
108	2025-04-08	61.64	78.87	78.92	98.98
109	2025-04-07	61.66	78.91	78.95	98.98
110	2025-04-03	61.32	78.68	78.72	98.98
111	2025-04-02	61.41	78.65	78.69	98.98
112	2025-04-01	61.02	78.28	78.33	98.98
113	2025-03-31	61.41	78.59	78.63	98.98
114	2025-03-28	62.43	79.10	79.14	98.99
115	2025-03-27	62.42	79.06	79.10	98.99
116	2025-03-26	62.57	79.05	79.09	98.99
117	2025-03-25	62.62	79.13	79.17	98.99
118	2025-03-24	62.81	79.24	79.29	99.00
119	2025-03-21	62.88	79.36	79.40	99.00
120	2025-03-20	62.76	79.35	79.39	99.00
121	2025-03-19	62.67	79.27	79.31	99.00
122	2025-03-18	62.63	79.34	79.38	99.00
123	2025-03-17	62.49	79.23	79.27	99.00
124	2025-03-14	62.42	79.01	79.06	99.00
125	2025-03-13	62.45	79.08	79.12	99.00
126	2025-03-12	62.54	79.20	79.24	99.00
127	2025-03-11	62.32	79.20	79.24	99.00
128	2025-03-10	61.81	78.96	79.00	99.00
129	2025-03-07	61.10	78.38	78.43	99.00
130	2025-03-06	60.97	78.40	78.44	99.00
131	2025-03-05	61.38	78.68	78.72	99.00
132	2025-03-04	61.23	78.52	78.56	99.00
133	2025-03-03	61.05	78.36	78.40	99.00
134	2025-02-28	61.65	79.05	79.10	99.01
135	2025-02-27	61.98	79.17	79.21	99.01
136	2025-02-26	61.96	79.11	79.15	99.02
137	2025-02-25	61.91	79.27	79.31	99.01
138	2025-02-24	61.62	78.98	79.02	99.01
139	2025-02-21	61.90	79.18	79.22	99.01
140	2025-02-20	61.91	79.09	79.13	99.01
141	2025-02-19	62.28	79.15	79.19	99.01
142	2025-02-18	62.22	79.39	79.43	99.01
143	2025-02-17	61.64	78.80	78.84	99.01
144	2025-02-14	61.80	78.93	78.97	99.01
145	2025-02-13	62.17	79.09	79.12	99.01
146	2025-02-12	62.35	78.92	78.96	99.01
147	2025-02-11	62.28	78.79	78.83	99.01
148	2025-02-10	61.88	78.52	78.56	99.01
149	2025-02-07	61.97	78.61	78.65	99.01
150	2025-02-06	62.10	78.73	78.77	99.01
151	2025-02-05	61.92	78.20	78.24	99.00
152	2025-02-04	61.96	78.14	78.18	99.00
153	2025-02-03	61.74	78.71	78.75	98.99
154	2025-01-28	61.85	78.58	78.62	99.00
155	2025-01-27	61.85	78.58	78.62	99.00
156	2025-01-24	61.93	78.66	78.70	99.00
157	2025-01-23	61.88	78.63	78.68	99.00
158	2025-01-22	61.94	78.64	78.68	99.00
159	2025-01-21	61.99	78.68	78.72	99.00
160	2025-01-20	62.06	78.76	78.80	99.00
161	2025-01-17	62.13	78.75	78.79	99.00
162	2025-01-16	62.06	78.74	78.78	99.00
163	2025-01-15	61.98	78.72	78.76	99.00
164	2025-01-14	61.90	78.73	78.77	99.00
165	2025-01-13	61.90	78.74	78.78	99.00
166	2025-01-10	62.77	79.03	79.08	99.00
167	2025-01-09	62.94	78.95	78.99	99.00
168	2025-01-08	62.92	79.07	79.11	99.01
169	2025-01-07	63.01	79.13	79.17	99.01
170	2025-01-06	63.05	79.23	79.27	99.01
171	2025-01-03	63.08	79.41	79.45	99.02
172	2025-01-02	62.85	79.15	79.19	99.03
173	2024-12-31	62.97	79.37	79.41	99.03
174	2024-12-30	62.97	79.37	79.41	99.03
175	2024-12-27	63.06	79.62	79.66	99.03
176	2024-12-24	63.03	79.73	79.77	99.03
177	2024-12-23	63.03	79.73	79.77	99.03
178	2024-12-20	62.88	79.70	79.74	99.03
179	2024-12-19	62.51	79.59	79.62	99.03
180	2024-12-18	61.50	78.82	78.86	99.03
181	2024-12-17	61.04	77.38	77.42	99.03
182	2024-12-16	62.54	79.18	79.22	98.98
183	2024-12-13	62.47	79.16	79.20	98.98
184	2024-12-12	62.88	79.63	79.66	98.99
185	2024-12-11	63.45	79.79	79.83	98.98
186	2024-12-10	63.49	79.69	79.73	98.99
187	2024-12-09	63.26	79.76	79.80	98.98
188	2024-12-06	63.15	79.66	79.70	98.98
189	2024-12-05	63.15	79.71	79.75	98.99
190	2024-12-04	63.39	79.97	80.01	98.99
191	2024-12-03	63.56	79.91	79.95	98.99
192	2024-12-02	61.74	76.38	76.44	78.98
193	2024-11-29	61.84	76.46	76.52	78.99
194	2024-11-28	61.76	76.36	76.41	78.99
195	2024-11-27	61.73	76.30	76.35	78.99
196	2024-11-26	61.79	76.34	76.40	78.99
197	2024-11-25	61.96	76.45	76.51	78.99
198	2024-11-22	61.95	76.44	76.50	78.99
199	2024-11-21	61.88	76.40	76.46	78.99
200	2024-11-20	61.89	76.41	76.47	78.99
201	2024-11-19	62.02	76.47	76.53	78.99
202	2024-11-18	62.02	76.44	76.50	78.99
203	2024-11-15	61.04	75.46	75.52	78.99
204	2024-11-14	60.72	75.12	75.18	78.99
205	2024-11-13	60.85	75.19	75.25	78.99
206	2024-11-12	61.13	75.49	75.55	78.99
207	2024-11-11	61.20	75.54	75.60	78.99
208	2024-11-08	60.93	75.35	75.41	78.99
209	2024-11-07	60.88	75.30	75.36	78.99
210	2024-11-06	60.84	75.34	75.40	78.99
211	2024-11-05	60.97	75.47	75.53	78.99
212	2024-11-04	61.11	75.58	75.64	78.99
213	2024-11-01	61.25	75.73	75.79	78.99
214	2024-10-31	61.37	75.82	75.88	78.99
215	2024-10-30	61.44	75.82	75.88	79.00
216	2024-10-29	61.52	75.88	75.93	79.00
217	2024-10-28	61.72	76.03	76.09	79.00
218	2024-10-25	61.77	76.03	76.09	79.00
219	2024-10-24	61.47	75.83	75.89	79.00
220	2024-10-23	61.49	75.82	75.87	79.00
221	2024-10-22	61.17	75.39	75.45	79.00
222	2024-10-21	60.90	75.21	75.27	79.00
223	2024-10-18	60.76	75.05	75.12	79.00
224	2024-10-17	60.80	74.98	75.04	79.01
225	2024-10-16	60.95	75.05	75.11	79.01
226	2024-10-15	61.06	75.11	75.17	79.01
227	2024-10-14	60.86	74.84	74.90	79.02
228	2024-10-10	60.93	74.86	74.92	79.02
229	2024-10-09	60.94	74.86	74.92	79.02
230	2024-10-08	61.43	75.15	75.21	79.03
231	2024-10-07	61.43	75.47	75.52	79.02
232	2024-10-04	61.08	75.18	75.24	79.02
233	2024-10-03	60.74	74.87	74.93	79.02
234	2024-10-02	60.30	74.89	74.95	79.02
235	2024-09-30	59.68	74.41	74.48	79.01
236	2024-09-27	59.70	74.62	74.68	79.01
237	2024-09-26	59.68	74.67	74.73	79.01
238	2024-09-25	59.67	74.69	74.76	79.01
239	2024-09-24	59.41	74.49	74.56	79.01
240	2024-09-23	59.33	74.47	74.53	79.01
241	2024-09-20	59.02	74.18	74.24	79.01
242	2024-09-19	59.05	74.22	74.24	79.01
243	2024-09-17	59.06	74.24	74.26	79.01
244	2024-09-16	59.06	74.23	74.26	79.01
245	2024-09-13	59.08	74.25	74.27	79.01
246	2024-09-12	59.88	75.02	75.05	79.01
247	2024-09-11	59.82	74.94	74.97	79.01
248	2024-09-10	60.04	75.13	75.16	79.01
249	2024-09-09	59.96	75.06	75.09	79.01
250	2024-09-05	60.05	75.14	75.16	79.01
251	2024-09-04	60.10	75.21	75.23	79.01
252	2024-09-03	59.94	75.05	75.07	79.01
253	2024-09-02	59.88	75.01	75.03	79.01
254	2024-08-30	59.05	74.22	74.24	79.01
255	2024-08-29	59.01	74.14	74.16	79.01
256	2024-08-28	59.06	74.18	74.20	79.01
257	2024-08-27	59.05	74.21	74.23	79.01
258	2024-08-26	59.11	74.26	74.28	98.76
259	2024-08-23	59.07	74.23	74.26	98.76
260	2024-08-22	59.08	74.24	74.26	98.76
261	2024-08-21	59.14	74.28	74.30	98.76
262	2024-08-20	59.04	74.20	74.23	98.76
263	2024-08-19	59.09	74.24	74.27	98.76
264	2024-08-16	58.95	74.11	74.13	98.77
265	2024-08-15	58.95	74.09	74.11	98.77
266	2024-08-14	59.00	74.13	74.15	98.77
267	2024-08-13	58.90	74.06	74.08	98.77
268	2024-08-12	58.73	73.88	73.91	98.77
269	2024-08-09	57.56	73.33	73.36	98.76
270	2024-08-08	57.53	73.29	73.31	98.76
271	2024-08-07	57.53	73.19	73.21	98.76
272	2024-08-06	57.46	73.31	73.33	98.77
273	2024-08-05	57.44	73.27	73.29	98.77
274	2024-08-02	57.44	73.15	73.17	98.77
275	2024-08-01	57.59	73.16	73.18	98.77
276	2024-07-31	57.62	73.20	73.23	98.77
277	2024-07-30	57.53	73.21	73.23	98.77
278	2024-07-29	57.49	73.18	73.20	98.77
279	2024-07-26	57.57	73.26	73.28	98.76
280	2024-07-25	57.68	73.21	73.23	98.76
281	2024-07-24	57.80	73.33	73.36	98.76
282	2024-07-23	57.86	73.38	73.40	98.76
283	2024-07-22	57.74	73.36	73.38	98.76
284	2024-07-19	57.58	73.49	73.51	98.76
285	2024-07-18	57.56	73.48	73.50	98.76
286	2024-07-17	57.50	73.38	73.40	98.76
287	2024-07-16	57.27	73.41	73.43	98.77
288	2024-07-15	57.37	73.51	73.53	98.77
289	2024-07-12	57.39	73.50	73.52	98.76
290	2024-07-11	57.55	73.38	73.40	98.77
291	2024-07-10	57.35	73.25	73.27	98.77
292	2024-07-09	57.30	73.57	73.59	98.77
293	2024-07-08	57.19	73.89	73.91	98.78
294	2024-07-05	57.12	73.73	73.75	98.78
295	2024-07-04	57.27	73.20	73.22	98.78
296	2024-07-03	57.47	73.00	73.02	98.78
297	2024-07-02	57.56	73.14	73.16	98.78
298	2024-06-28	57.37	72.00	72.03	98.78
299	2024-06-27	57.16	71.78	71.80	98.78
300	2024-06-26	57.71	72.96	72.98	98.70
301	2024-06-25	57.47	72.71	72.73	98.70
302	2024-06-24	57.34	72.57	72.59	98.71
303	2024-06-21	57.00	72.33	72.35	98.71
304	2024-06-20	57.16	72.39	72.41	98.71
305	2024-06-19	56.96	72.27	72.29	98.71
306	2024-06-18	56.71	72.06	72.08	98.71
307	2024-06-17	56.96	72.40	72.42	98.71
308	2024-06-14	56.99	72.40	72.42	98.71
309	2024-06-13	57.09	72.58	72.60	98.71
310	2024-06-12	57.13	72.65	72.67	98.71
311	2024-06-11	56.68	72.41	72.43	98.71
312	2024-06-07	56.39	72.05	72.07	98.71
313	2024-06-06	56.46	71.97	72.00	98.71
314	2024-06-05	56.27	71.76	71.78	98.71
315	2024-06-04	56.36	71.71	71.74	98.71
316	2024-06-03	56.44	71.81	71.84	98.71
317	2024-05-31	56.42	71.82	71.84	98.71
318	2024-05-30	56.29	71.70	71.72	98.71
319	2024-05-29	56.41	71.60	71.62	98.71
320	2024-05-28	56.53	71.77	71.79	98.71
321	2024-05-27	56.74	71.99	72.01	98.71
322	2024-05-24	56.56	71.88	71.91	98.71
323	2024-05-23	56.54	71.96	71.98	98.71
324	2024-05-22	56.50	71.97	71.99	98.71
325	2024-05-21	56.33	71.83	71.85	98.71
326	2024-05-20	56.30	71.97	71.99	98.72
327	2024-05-17	56.48	72.32	72.34	98.72
328	2024-05-16	56.49	72.40	72.42	98.72
329	2024-05-14	56.61	72.49	72.51	98.73
330	2024-05-13	56.49	72.36	72.38	98.73
331	2024-05-10	56.69	72.61	72.63	98.73
332	2024-05-09	56.64	72.46	72.48	98.73
333	2024-05-08	56.49	72.68	72.70	98.72
334	2024-05-07	56.43	72.84	72.86	98.72
335	2024-05-06	56.62	73.16	73.18	98.73
336	2024-05-03	56.39	72.69	72.71	98.72
337	2024-05-02	56.43	72.48	72.50	98.72
338	2024-04-30	56.35	72.79	72.81	98.72
339	2024-04-29	56.55	72.95	72.98	98.72
340	2024-04-26	56.66	73.19	73.21	98.73
341	2024-04-25	56.90	73.44	73.46	98.72
342	2024-04-24	57.01	73.44	73.46	98.72
343	2024-04-23	57.20	73.56	73.58	98.73
344	2024-04-22	57.26	73.57	73.59	98.73
345	2024-04-19	57.23	73.54	73.56	98.73
346	2024-04-18	57.23	73.54	73.56	98.73
347	2024-04-17	57.34	73.67	73.69	98.73
348	2024-04-16	57.32	73.76	73.78	98.73
349	2024-04-15	57.33	73.77	73.79	98.74
350	2024-04-12	57.26	73.78	73.80	98.73
351	2024-04-11	57.35	73.76	73.78	98.73
352	2024-04-10	57.43	73.77	73.79	98.73
353	2024-04-09	57.59	73.91	73.93	98.73
354	2024-04-08	57.65	74.13	74.15	98.73
355	2024-04-05	57.57	74.14	74.16	98.73
356	2024-04-03	57.46	74.15	74.17	98.73
357	2024-04-02	57.48	74.22	74.24	98.73
358	2024-03-28	57.61	74.27	74.29	98.73
359	2024-03-27	57.80	74.34	74.36	98.73
360	2024-03-26	57.88	74.43	74.45	98.74
361	2024-03-25	58.11	74.64	74.66	98.74
362	2024-03-22	58.16	74.69	74.71	98.74
363	2024-03-21	58.18	74.73	74.75	98.74
364	2024-03-20	58.16	74.76	74.78	98.74
365	2024-03-19	58.25	74.81	74.83	98.74
366	2024-03-18	58.38	74.95	74.97	98.74
367	2024-03-15	58.35	74.93	74.94	98.74
368	2024-03-14	58.42	74.77	74.79	98.74
369	2024-03-13	58.60	74.87	74.89	98.74
370	2024-03-12	58.65	74.80	74.82	98.74
371	2024-03-11	58.61	74.70	74.72	98.74
372	2024-03-08	58.68	74.79	74.81	98.75
373	2024-03-07	58.77	74.95	74.96	98.75
374	2024-03-06	58.80	75.02	75.04	98.75
375	2024-03-05	58.80	74.99	75.01	98.75
376	2024-03-04	58.89	75.06	75.08	98.75
377	2024-03-01	59.03	75.17	75.18	98.75
378	2024-02-29	59.16	75.32	75.34	98.75
379	2024-02-28	59.19	75.28	75.30	98.75
380	2024-02-27	59.17	75.29	75.30	98.75
381	2024-02-26	59.13	75.28	75.30	98.75
382	2024-02-23	59.16	75.35	75.37	98.75
383	2024-02-22	59.19	75.20	75.22	98.75
384	2024-02-21	59.03	75.12	75.14	98.75
385	2024-02-20	58.97	75.17	75.18	98.75
386	2024-02-19	58.96	75.07	75.09	98.75
387	2024-02-16	58.90	74.94	74.96	98.75
388	2024-02-15	59.02	74.80	74.82	98.76
389	2024-02-14	58.94	74.65	74.67	98.76
390	2024-02-09	58.92	74.70	74.72	98.76
391	2024-02-08	58.92	74.70	74.72	98.76
392	2024-02-07	59.10	74.73	74.75	98.76
393	2024-02-06	59.09	74.76	74.78	98.75
394	2024-02-05	59.03	74.70	74.72	98.76
395	2024-02-02	59.08	74.70	74.72	98.76
396	2024-02-01	59.15	74.76	74.78	98.76
397	2024-01-31	59.19	74.78	74.79	98.76
398	2024-01-30	59.28	74.81	74.83	98.76
399	2024-01-29	59.29	74.79	74.80	98.76
400	2024-01-26	59.32	74.71	74.72	98.76
401	2024-01-25	59.40	74.78	74.80	98.76
402	2024-01-24	59.46	74.80	74.82	98.76
403	2024-01-23	59.41	74.74	74.75	98.76
404	2024-01-22	59.32	74.72	74.74	98.77
405	2024-01-19	59.34	74.74	74.75	98.77
406	2024-01-18	59.33	74.78	74.80	98.77
407	2024-01-17	59.43	74.89	74.91	98.77
408	2024-01-16	59.37	74.80	74.81	98.77
409	2024-01-15	59.38	74.80	74.82	98.77
410	2024-01-12	59.35	74.79	74.81	98.77
411	2024-01-11	59.08	74.99	75.00	98.76
412	2024-01-10	59.19	75.07	75.09	98.76
413	2024-01-09	59.23	75.15	75.17	98.76
414	2024-01-08	59.17	75.09	75.10	98.76
415	2024-01-05	59.14	75.02	75.04	98.76
416	2024-01-04	59.13	75.04	75.05	98.76
417	2024-01-03	59.17	74.99	75.01	98.76
418	2024-01-02	59.13	74.98	75.00	98.76
419	2023-12-29	59.20	75.13	75.14	98.76
420	2023-12-28	59.23	75.16	75.18	98.76
421	2023-12-27	59.16	75.14	75.16	98.76
422	2023-12-22	59.20	75.19	75.21	98.76
423	2023-12-21	59.20	75.11	75.13	98.76
424	2023-12-20	59.17	75.31	75.33	98.76
425	2023-12-19	58.94	75.36	75.38	98.77
426	2023-12-18	58.60	75.32	75.33	98.77
427	2023-12-15	58.61	75.35	75.37	98.77
428	2023-12-14	58.61	75.30	75.32	98.77
429	2023-12-13	58.61	75.35	75.37	98.77
430	2023-12-12	58.52	75.31	75.33	98.77
431	2023-12-11	58.47	75.15	75.17	98.77
432	2023-12-08	58.51	75.23	75.25	98.71
433	2023-12-07	58.40	75.11	75.13	98.71
434	2023-12-06	58.51	75.19	75.21	98.71
435	2023-12-05	58.34	75.19	75.20	98.71
436	2023-12-04	57.96	75.11	75.12	98.71
437	2023-12-01	57.88	74.94	74.95	98.71
438	2023-11-30	58.00	74.90	74.91	98.71
439	2023-11-29	58.62	74.86	74.88	98.71
440	2023-11-28	58.50	74.83	74.85	98.72
441	2023-11-27	58.48	74.86	74.88	98.72
442	2023-11-24	58.78	75.14	75.16	98.72
443	2023-11-23	58.75	75.09	75.10	98.72
444	2023-11-22	58.81	75.15	75.17	98.72
445	2023-11-21	58.86	75.20	75.22	98.72
446	2023-11-20	58.86	75.20	75.21	98.72
447	2023-11-17	58.85	75.21	75.23	98.72
448	2023-11-16	59.03	75.53	75.55	98.72
449	2023-11-15	59.01	75.51	75.53	98.72
450	2023-11-14	58.96	75.46	75.48	98.72
451	2023-11-13	58.83	75.49	75.51	98.72
452	2023-11-10	58.83	75.51	75.53	98.72
453	2023-11-09	58.59	75.31	75.33	98.72
454	2023-11-08	58.51	75.27	75.28	98.72
455	2023-11-07	58.15	74.88	74.90	98.72
456	2023-11-06	57.96	74.58	74.59	98.72
457	2023-11-03	57.93	73.86	73.88	98.72
458	2023-11-02	57.86	73.94	73.95	98.72
459	2023-11-01	58.82	74.58	74.60	98.72
460	2023-10-31	58.57	74.28	74.30	98.72
461	2023-10-30	58.52	74.21	74.23	98.72
462	2023-10-27	58.48	74.23	74.24	98.73
463	2023-10-26	58.49	74.26	74.28	98.73
464	2023-10-25	58.16	73.94	73.96	98.73
465	2023-10-24	58.14	73.97	73.98	98.73
466	2023-10-20	58.08	73.87	73.89	98.73
467	2023-10-19	58.03	73.88	73.90	98.73
468	2023-10-18	58.68	74.05	74.07	98.73
469	2023-10-17	58.43	73.98	74.00	98.73
470	2023-10-16	58.53	74.03	74.05	98.73
471	2023-10-13	58.58	74.03	74.04	98.73
472	2023-10-12	58.64	73.99	74.01	98.73
473	2023-10-11	58.64	73.98	73.99	98.73
474	2023-10-10	58.64	73.96	73.97	98.73
475	2023-10-09	58.61	73.91	73.93	98.73
476	2023-10-06	58.71	73.99	74.00	98.73
477	2023-10-05	58.78	74.05	74.06	98.73
478	2023-10-04	58.82	74.11	74.13	98.73
479	2023-10-03	58.82	74.08	74.10	98.73
480	2023-09-29	58.85	74.10	74.12	98.73
481	2023-09-28	58.85	74.09	74.11	98.73
482	2023-09-27	58.77	74.07	74.09	98.73
483	2023-09-26	58.76	74.07	74.09	98.72
484	2023-09-25	58.59	73.87	73.89	98.72
485	2023-09-22	58.55	73.73	73.75	98.72
486	2023-09-21	58.68	73.66	73.67	98.72
487	2023-09-20	58.57	73.86	73.88	98.72
488	2023-09-19	58.47	73.85	73.87	98.72
489	2023-09-18	58.55	73.92	73.94	98.73
490	2023-09-15	58.53	73.94	73.95	98.73
491	2023-09-14	58.55	73.99	74.01	98.73
492	2023-09-13	58.61	74.04	74.06	98.73
493	2023-09-12	58.74	74.01	74.03	98.74
494	2023-09-11	58.68	73.90	73.91	98.74
495	2023-09-07	58.81	74.09	74.11	98.74
496	2023-09-06	58.80	73.97	73.99	98.75
497	2023-09-05	58.74	74.07	74.09	98.75
498	2023-09-04	58.49	74.00	74.02	98.74
499	2023-08-31	59.07	74.23	74.24	98.74
500	2023-08-30	59.15	74.23	74.25	98.74
501	2023-08-29	58.88	74.10	74.12	98.73
502	2023-08-28	59.02	74.11	74.12	98.73
503	2023-08-25	59.02	74.07	74.09	98.79
504	2023-08-24	59.03	73.97	73.98	98.79
505	2023-08-23	59.08	73.98	73.99	98.79
506	2023-08-22	59.04	73.94	73.95	98.79
507	2023-08-21	58.93	73.89	73.90	98.79
508	2023-08-18	58.96	73.89	73.91	98.79
509	2023-08-17	59.01	73.87	73.89	98.79
510	2023-08-16	59.05	73.89	73.90	98.79
511	2023-08-15	58.95	73.81	73.82	98.79
512	2023-08-14	58.90	73.80	73.82	98.80
513	2023-08-11	58.90	73.82	73.84	98.80
514	2023-08-10	58.89	73.82	73.84	98.80
515	2023-08-09	58.97	73.87	73.88	98.80
516	2023-08-08	59.12	73.99	74.00	98.80
517	2023-08-07	58.66	73.82	73.83	98.80
518	2023-08-04	58.69	73.81	73.83	98.80
519	2023-08-03	58.71	73.85	73.86	98.80
520	2023-08-02	58.81	73.81	73.83	98.80
521	2023-08-01	58.92	73.84	73.85	98.80
522	2023-07-31	58.98	73.94	73.96	98.80
523	2023-07-28	59.09	73.97	73.99	98.80
524	2023-07-27	57.47	72.31	72.33	98.80
525	2023-07-26	57.38	72.15	72.17	98.80
526	2023-07-25	57.31	74.10	74.12	98.82
527	2023-07-24	57.58	74.14	74.16	98.83
528	2023-07-21	57.88	74.40	74.42	98.83
529	2023-07-20	57.81	74.25	74.27	98.83
530	2023-07-19	58.04	74.44	74.46	98.83
531	2023-07-18	57.63	74.02	74.03	98.83
532	2023-07-14	58.48	74.76	74.77	98.83
533	2023-07-13	58.36	74.62	74.64	98.84
534	2023-07-12	58.37	74.58	74.59	98.84
535	2023-07-11	58.44	74.61	74.62	98.84
536	2023-07-10	58.17	74.41	74.43	98.84
537	2023-07-07	57.45	73.61	73.63	98.84
538	2023-07-06	57.36	74.16	74.17	98.85
539	2023-07-05	59.52	75.17	75.18	98.85
540	2023-07-04	59.69	75.36	75.37	98.85
541	2023-07-03	59.65	75.30	75.31	98.85
542	2023-06-30	59.67	75.29	75.30	98.85
543	2023-06-29	59.70	75.30	75.31	98.86
544	2023-06-28	59.85	75.31	75.33	98.86
545	2023-06-27	59.89	75.24	75.26	98.86
546	2023-06-26	60.06	75.38	75.40	98.86
547	2023-06-23	60.21	75.54	75.56	98.86
548	2023-06-21	60.21	75.56	75.57	98.86
549	2023-06-20	60.27	75.63	75.64	98.86
550	2023-06-19	60.42	75.59	75.60	98.86
551	2023-06-16	60.65	75.76	75.78	98.86
552	2023-06-15	60.57	75.56	75.57	98.87
553	2023-06-14	60.99	76.03	76.05	98.87
554	2023-06-13	61.15	76.18	76.19	98.86
555	2023-06-12	61.16	76.21	76.22	98.86
556	2023-06-09	61.33	76.36	76.37	98.87
557	2023-06-08	61.47	76.49	76.50	98.87
558	2023-06-07	61.50	76.49	76.50	98.87
559	2023-06-06	61.59	76.51	76.53	98.87
560	2023-06-05	61.96	76.85	76.86	98.87
561	2023-06-02	62.06	76.85	76.86	98.87
562	2023-06-01	62.13	76.96	76.97	98.87
563	2023-05-31	62.09	76.89	76.90	98.87
564	2023-05-30	62.16	76.96	76.97	98.87
565	2023-05-29	62.02	76.80	76.81	98.87
566	2023-05-25	62.17	77.12	77.13	98.87
567	2023-05-24	62.22	77.16	77.17	98.87
568	2023-05-23	62.18	77.15	77.16	98.87
569	2023-05-22	62.19	77.15	77.16	98.87
570	2023-05-19	62.17	77.11	77.12	98.87
571	2023-05-18	62.21	77.14	77.15	98.87
572	2023-05-17	62.05	76.96	76.97	98.87
573	2023-05-16	61.82	76.74	76.75	98.87
574	2023-05-15	61.76	76.78	76.79	98.87
575	2023-05-12	61.77	76.81	76.82	98.87
576	2023-05-11	61.79	76.83	76.84	98.87
577	2023-05-10	61.92	77.10	77.11	98.87
578	2023-05-09	62.46	77.58	77.59	98.87
579	2023-05-08	62.44	79.14	79.15	98.87
580	2023-05-05	62.48	79.19	79.20	98.87
581	2023-05-04	62.25	78.94	78.95	98.87
582	2023-05-03	62.34	79.00	79.01	98.87
583	2023-05-02	62.18	78.83	78.84	98.87
584	2023-04-28	62.25	78.90	78.91	98.87
585	2023-04-27	62.31	78.94	78.95	98.87
586	2023-04-26	62.28	78.92	78.93	98.87
587	2023-04-25	62.35	78.88	78.89	98.87
588	2023-04-24	62.57	79.33	79.34	98.87
589	2023-04-21	62.53	79.21	79.22	98.87
590	2023-04-20	62.55	79.24	79.25	98.87
591	2023-04-19	62.68	79.57	79.58	98.87
592	2023-04-18	62.72	79.90	79.91	98.87
593	2023-04-17	62.44	79.66	79.67	98.87
594	2023-04-14	62.27	80.12	80.13	98.87
595	2023-04-13	62.32	80.44	80.45	98.40
596	2023-04-12	61.79	80.15	80.16	98.40
597	2023-04-11	62.04	80.37	80.38	98.40
598	2023-04-06	62.59	79.11	79.12	98.40
599	2023-04-04	62.17	78.73	78.74	98.40
600	2023-04-03	62.42	78.77	78.78	98.39
601	2023-03-31	62.46	78.75	78.76	98.39
602	2023-03-30	62.57	78.86	78.87	98.39
603	2023-03-29	62.52	78.82	78.83	98.39
604	2023-03-28	62.70	79.02	79.03	98.39
605	2023-03-27	62.50	78.94	78.95	98.39
606	2023-03-24	62.53	79.14	79.15	98.39
607	2023-03-23	62.41	78.86	78.87	98.39
608	2023-03-22	62.57	78.87	78.88	98.39
609	2023-03-21	62.51	78.69	78.70	98.39
610	2023-03-20	63.72	79.82	79.83	98.39
611	2023-03-17	63.58	79.68	79.69	98.39
612	2023-03-16	63.56	79.66	79.67	98.39
613	2023-03-15	63.69	79.84	79.85	98.39
614	2023-03-14	63.76	79.93	79.94	98.40
615	2023-03-13	63.80	80.00	80.01	98.40
616	2023-03-10	63.69	79.90	79.91	98.40
617	2023-03-09	63.74	79.89	79.90	98.40
618	2023-03-08	63.74	79.87	79.88	98.40
619	2023-03-07	63.74	79.85	79.86	98.40
620	2023-03-06	63.67	79.81	79.82	98.40
621	2023-03-03	63.63	79.86	79.87	98.40
622	2023-03-02	63.57	79.89	79.90	98.40
623	2023-03-01	63.57	79.89	79.90	98.40
624	2023-02-28	63.37	79.68	79.69	98.40
625	2023-02-27	63.29	79.60	79.61	98.40
626	2023-02-24	63.23	79.52	79.53	98.40
627	2023-02-23	63.06	79.33	79.34	98.40
628	2023-02-22	62.91	79.20	79.21	98.40
629	2023-02-21	63.06	79.30	79.31	98.40
630	2023-02-20	63.13	79.39	79.40	98.40
631	2023-02-17	63.27	79.49	79.50	98.40
632	2023-02-16	63.39	79.62	79.63	98.40
633	2023-02-15	63.36	79.59	79.60	98.40
634	2023-02-14	63.39	79.64	79.65	98.40
635	2023-02-13	63.45	79.58	79.59	98.40
636	2023-02-10	63.56	79.66	79.67	98.40
637	2023-02-09	63.75	79.85	79.86	98.40
638	2023-02-08	63.70	79.96	79.97	98.40
639	2023-02-07	63.91	80.41	80.42	98.40
640	2023-02-06	63.51	80.41	80.42	98.40
641	2023-02-03	63.80	80.88	80.89	98.40
642	2023-02-02	63.32	80.64	80.65	98.40
643	2023-02-01	63.25	80.73	80.74	98.40
644	2023-01-31	63.47	80.83	80.84	98.40
645	2023-01-30	63.92	81.64	81.65	98.40
646	2023-01-27	63.82	81.58	81.59	98.40
647	2023-01-26	63.81	81.56	81.57	98.40
648	2023-01-20	63.82	81.55	81.56	98.40
649	2023-01-19	63.88	81.61	81.62	98.40
650	2023-01-18	63.92	81.62	81.63	98.40
651	2023-01-17	63.91	81.62	81.63	98.40
652	2023-01-16	63.83	81.52	81.53	98.40
653	2023-01-13	63.92	81.59	81.60	98.40
654	2023-01-12	63.91	81.61	81.62	98.40
655	2023-01-11	63.96	81.66	81.67	98.40
656	2023-01-10	63.88	81.60	81.61	98.40
657	2023-01-09	63.97	81.73	81.74	98.40
658	2023-01-06	64.01	81.75	81.76	98.40
659	2023-01-05	63.85	81.64	81.65	98.40
660	2023-01-04	63.90	81.69	81.70	98.40
661	2023-01-03	63.96	81.69	81.70	98.40
662	2022-12-30	63.94	81.68	81.69	98.40
663	2022-12-29	63.97	81.64	81.65	98.31
664	2022-12-28	63.89	81.56	81.57	98.31
665	2022-12-23	63.93	81.55	81.56	98.31
666	2022-12-22	63.99	81.57	81.58	98.43
667	2022-12-21	64.01	81.58	81.59	98.43
668	2022-12-20	63.96	81.54	81.55	98.43
669	2022-12-19	63.88	81.47	81.48	98.43
670	2022-12-16	63.91	81.61	81.62	98.43
671	2022-12-15	63.90	81.55	81.56	98.43
672	2022-12-14	64.02	81.72	81.72	98.43
673	2022-12-13	64.26	81.64	81.64	98.43
674	2022-12-12	64.50	81.71	81.72	98.43
675	2022-12-09	64.59	81.68	81.69	98.43
676	2022-12-08	64.54	81.91	81.92	98.43
677	2022-12-07	64.50	81.83	81.84	98.43
678	2022-12-06	64.53	81.66	81.67	98.43
679	2022-12-05	64.53	81.59	81.60	98.43
680	2022-12-02	64.62	81.47	81.48	98.43
681	2022-12-01	64.72	81.60	81.61	98.43
682	2022-11-30	64.94	81.80	81.81	98.43
683	2022-11-29	64.70	81.57	81.58	98.43
684	2022-11-28	64.65	81.52	81.53	98.43
685	2022-11-25	64.70	81.55	81.56	98.43
686	2022-11-24	64.84	81.69	81.69	98.43
687	2022-11-23	64.84	81.68	81.69	98.43
688	2022-11-22	64.93	81.74	81.75	98.43
689	2022-11-21	64.91	81.72	81.73	98.43
690	2022-11-18	65.01	81.81	81.82	98.43
691	2022-11-17	65.06	81.88	81.89	98.43
692	2022-11-16	65.26	82.07	82.08	98.43
693	2022-11-15	65.31	82.09	82.09	98.43
694	2022-11-14	65.21	81.96	81.97	98.43
695	2022-11-11	65.26	81.98	81.99	98.43
696	2022-11-10	65.40	82.11	82.12	98.43
697	2022-11-09	65.70	82.26	82.27	98.43
698	2022-11-08	66.04	82.59	82.60	98.43
699	2022-11-07	66.06	82.57	82.57	98.43
700	2022-11-04	66.11	82.60	82.61	98.43
701	2022-11-03	66.21	82.60	82.61	98.43
702	2022-11-02	66.17	82.55	82.56	98.43
703	2022-11-01	66.16	82.48	82.49	98.43
704	2022-10-31	66.10	82.47	82.48	98.43
705	2022-10-28	66.16	82.36	82.37	98.43
706	2022-10-27	66.18	82.38	82.38	98.43
707	2022-10-26	66.07	82.19	82.20	98.43
708	2022-10-25	66.07	82.11	82.12	98.43
709	2022-10-24	66.15	82.13	82.13	98.43
710	2022-10-21	66.13	82.05	82.06	98.43
711	2022-10-20	66.14	82.14	82.15	98.43
712	2022-10-19	66.20	82.17	82.18	98.43
713	2022-10-18	66.18	82.14	82.15	98.43
714	2022-10-17	66.06	82.05	82.06	98.42
715	2022-10-14	65.94	82.00	82.01	98.42
716	2022-10-13	66.22	82.33	82.34	98.42
717	2022-10-12	66.23	82.33	82.34	98.42
718	2022-10-11	66.27	82.37	82.38	98.42
719	2022-10-10	66.29	82.37	82.38	98.42
720	2022-10-07	66.28	82.36	82.37	98.42
721	2022-10-06	66.37	82.40	82.41	98.42
722	2022-10-05	66.32	82.40	82.41	98.31
723	2022-10-03	66.32	82.39	82.40	98.31
724	2022-09-30	66.23	82.27	82.27	98.31
725	2022-09-29	66.21	82.20	82.21	98.31
726	2022-09-28	66.19	82.17	82.18	98.31
727	2022-09-27	66.14	82.10	82.11	98.31
728	2022-09-26	66.12	82.11	82.12	98.31
729	2022-09-23	66.13	82.07	82.07	98.31
730	2022-09-22	66.17	82.08	82.09	98.31
731	2022-09-21	66.03	81.92	81.93	98.31
732	2022-09-20	66.06	81.93	81.94	98.31
733	2022-09-19	66.12	81.98	81.99	98.31
734	2022-09-16	66.21	82.05	82.05	98.29
735	2022-09-15	66.19	81.99	82.00	98.29
736	2022-09-14	66.35	82.10	82.10	98.29
737	2022-09-13	66.25	81.60	81.61	94.98
738	2022-09-09	66.28	81.49	81.50	94.97
739	2022-09-08	66.37	81.38	81.39	94.97
740	2022-09-07	66.35	81.35	81.36	94.97
741	2022-09-06	66.32	81.36	81.37	94.97
742	2022-09-05	65.75	81.55	81.56	94.97
743	2022-09-02	65.71	81.48	81.49	94.97
744	2022-09-01	65.65	82.28	82.28	94.97
745	2022-08-31	65.63	82.29	82.29	94.97
746	2022-08-30	65.17	81.61	81.61	94.97
747	2022-08-29	65.26	82.00	82.01	94.97
748	2022-08-26	65.25	81.72	81.72	94.96
749	2022-08-25	65.34	82.06	82.06	94.96
750	2022-08-24	65.21	81.88	81.88	94.96
751	2022-08-23	65.17	81.84	81.84	94.96
752	2022-08-22	65.09	81.71	81.71	94.96
753	2022-08-19	65.46	81.95	81.95	94.96
754	2022-08-18	65.47	81.95	81.96	94.96
755	2022-08-17	65.29	81.80	81.80	94.96
756	2022-08-16	65.27	81.77	81.77	94.96
757	2022-08-15	65.16	81.64	81.64	94.96
758	2022-08-12	65.15	81.69	81.69	94.96
759	2022-08-11	65.19	81.70	81.70	94.96
760	2022-08-10	65.28	81.79	81.80	94.88
761	2022-08-09	65.14	81.66	81.66	94.88
762	2022-08-08	65.03	81.52	81.52	94.88
763	2022-08-05	65.02	81.50	81.50	94.88
764	2022-08-04	65.04	81.54	81.54	94.91
765	2022-08-03	65.02	81.52	81.52	94.91
766	2022-08-02	65.07	81.52	81.52	94.91
767	2022-08-01	66.37	82.40	82.41	94.37
768	2022-07-29	66.34	82.40	82.40	94.37
769	2022-07-28	66.29	82.38	82.38	94.37
770	2022-07-27	66.35	82.44	82.45	94.37
771	2022-07-26	66.38	82.44	82.44	94.37
772	2022-07-25	66.20	82.28	82.28	94.37
773	2022-07-22	66.25	82.38	82.39	94.37
774	2022-07-21	60.65	78.35	78.35	76.16
775	2022-07-20	60.42	78.29	78.29	76.16
776	2022-07-19	60.30	78.54	78.55	76.16
777	2022-07-18	60.33	78.61	78.62	76.16
778	2022-07-15	60.51	78.68	78.68	76.16
779	2022-07-14	60.69	78.87	78.88	76.21
780	2022-07-13	60.78	78.97	78.98	76.27
781	2022-07-12	61.38	79.65	79.66	75.64
782	2022-07-11	61.65	79.84	79.84	75.64
783	2022-07-08	61.77	79.85	79.85	75.64
784	2022-07-07	61.30	80.12	80.13	74.67
785	2022-07-06	61.94	80.48	80.49	74.61
786	2022-07-05	64.57	80.16	80.16	74.61
787	2022-07-04	68.39	84.12	84.12	74.37
788	2022-06-30	69.06	84.40	84.40	73.68
789	2022-06-29	69.06	84.85	84.85	61.72
790	2022-06-28	70.05	85.37	85.37	60.85
791	2022-06-27	71.90	86.00	86.00	59.48
792	2022-06-24	70.87	86.32	86.32	48.02
793	2022-06-23	70.87	86.33	86.33	48.02
794	2022-06-22	71.71	86.84	86.84	49.09
795	2022-06-21	71.97	87.15	87.15	48.91
796	2022-06-20	71.98	87.15	87.15	48.91
797	2022-06-17	71.01	86.73	86.73	47.29
798	2022-06-16	70.84	86.79	86.79	46.60
799	2022-06-15	70.72	86.29	86.29	44.86
800	2022-06-14	73.68	89.79	89.79	41.58
801	2022-06-13	68.94	89.07	89.07	31.79
802	2022-06-10	58.31	83.57	83.57	14.28
803	2022-06-09	70.90	83.79	83.80	10.80
804	2022-06-08	70.68	82.09	82.10	7.64
805	2022-06-07	71.84	82.56	82.56	7.50
806	2022-06-06	71.98	82.74	82.75	7.50
807	2022-06-02	71.93	82.76	82.76	7.50
808	2022-06-01	71.85	82.69	82.70	7.50
809	2022-05-31	72.02	82.76	82.77	7.50
810	2022-05-30	72.02	82.76	82.77	7.50
811	2022-05-27	72.05	82.78	82.79	7.50
812	2022-05-26	72.13	82.85	82.86	7.50
813	2022-05-25	72.17	82.88	82.89	7.50
814	2022-05-24	72.14	82.88	82.89	7.50
815	2022-05-23	72.40	83.17	83.18	7.50
816	2022-05-20	72.45	83.20	83.21	7.50
817	2022-05-19	72.41	83.16	83.17	7.50
818	2022-05-18	72.51	83.28	83.29	7.50
819	2022-05-17	71.25	82.36	82.37	7.64
820	2022-05-16	71.26	82.37	82.38	7.64
821	2022-05-13	71.22	82.32	82.33	7.64
822	2022-05-12	71.24	82.34	82.35	7.64
823	2022-05-11	72.53	83.27	83.28	7.50
824	2022-05-10	72.52	83.24	83.24	7.50
825	2022-05-06	72.52	83.25	83.26	7.50
826	2022-05-05	72.50	83.21	83.22	7.50
827	2022-05-04	72.56	83.26	83.27	7.50
828	2022-05-03	72.62	83.25	83.26	7.50
829	2022-04-29	72.60	83.24	83.25	7.50
830	2022-04-28	72.70	83.36	83.37	7.50
831	2022-04-27	72.69	83.39	83.40	7.50
832	2022-04-26	72.64	83.22	83.23	7.50
833	2022-04-25	72.70	83.28	83.29	7.50
834	2022-04-22	72.57	83.12	83.13	7.50
835	2022-04-21	72.58	83.16	83.17	7.50
836	2022-04-20	72.55	83.17	83.18	7.50
837	2022-04-19	72.56	83.20	83.21	7.50
838	2022-04-14	72.56	83.21	83.22	7.50
839	2022-04-13	72.48	83.20	83.21	7.50
840	2022-04-12	72.43	83.20	83.21	7.50
841	2022-04-11	72.44	83.19	83.20	7.50
842	2022-04-08	72.39	83.18	83.19	7.50
843	2022-04-07	72.48	83.22	83.23	7.50
844	2022-04-06	72.50	83.22	83.23	7.50
845	2022-04-04	72.50	83.18	83.19	7.50
846	2022-04-01	72.50	83.16	83.17	7.50
847	2022-03-31	72.50	83.22	83.23	7.50
848	2022-03-30	72.55	83.28	83.29	7.50
849	2022-03-29	72.45	83.17	83.18	7.50
850	2022-03-28	72.46	83.12	83.13	7.50
851	2022-03-25	72.36	83.06	83.07	7.50
852	2022-03-24	72.49	83.29	83.30	7.50
853	2022-03-23	72.46	83.35	83.35	7.50
854	2022-03-22	72.42	83.30	83.31	7.50
855	2022-03-21	72.44	83.34	83.34	7.50
856	2022-03-18	72.46	83.29	83.30	7.50
857	2022-03-17	72.42	83.18	83.18	7.50
858	2022-03-16	72.43	82.96	82.97	7.50
859	2022-03-15	72.34	82.81	82.82	7.50
860	2022-03-14	72.40	82.97	82.98	7.50
861	2022-03-11	72.33	82.88	82.89	7.50
862	2022-03-10	72.64	83.21	83.22	7.50
863	2022-03-09	72.58	83.12	83.13	7.50
864	2022-03-08	72.54	83.13	83.14	7.50
865	2022-03-07	72.47	83.13	83.14	7.50
866	2022-03-04	72.69	83.40	83.41	7.50
867	2022-03-03	72.78	83.53	83.54	7.50
868	2022-03-02	72.80	83.56	83.56	7.50
869	2022-03-01	72.82	83.58	83.58	7.50
870	2022-02-28	72.81	83.53	83.54	7.50
871	2022-02-25	73.04	83.50	83.51	7.50
872	2022-02-24	73.13	83.65	83.66	7.50
873	2022-02-23	73.52	83.89	83.90	7.50
874	2022-02-22	73.58	84.01	84.01	7.50
875	2022-02-21	73.62	83.98	83.99	7.50
876	2022-02-18	72.26	84.73	84.74	8.03
877	2022-02-17	71.93	84.43	84.44	8.03
878	2022-02-16	71.90	84.50	84.51	8.03
879	2022-02-15	71.67	84.40	84.40	8.03
880	2022-02-14	72.99	83.70	83.70	7.50
881	2022-02-11	72.03	82.72	82.73	7.61
882	2022-02-10	72.05	82.76	82.77	7.61
883	2022-02-09	72.04	82.74	82.75	7.61
884	2022-02-08	72.15	82.85	82.86	7.61
885	2022-02-07	73.14	83.93	83.93	7.50
886	2022-02-04	72.99	83.80	83.81	7.50
887	2022-01-31	72.95	83.80	83.81	7.50
888	2022-01-28	72.95	83.80	83.81	7.50
889	2022-01-27	72.78	83.60	83.61	7.50
890	2022-01-26	72.67	83.52	83.53	7.50
891	2022-01-25	73.47	82.73	82.74	6.70
892	2022-01-24	73.85	83.04	83.05	6.70
893	2022-01-21	73.87	83.14	83.15	6.70
894	2022-01-20	73.86	83.13	83.13	6.70
895	2022-01-19	73.91	83.21	83.22	6.70
896	2022-01-18	73.87	83.23	83.23	6.70
897	2022-01-17	73.82	83.24	83.24	6.70
898	2022-01-14	73.91	83.32	83.33	6.70
899	2022-01-13	73.87	83.21	83.22	6.70
900	2022-01-12	73.95	84.70	84.71	7.25
901	2022-01-11	73.91	84.63	84.63	7.25
902	2022-01-10	73.61	84.46	84.46	7.25
903	2022-01-07	74.72	85.52	85.53	7.25
904	2022-01-06	75.82	85.98	85.98	7.25
905	2022-01-05	76.42	86.04	86.05	7.25
906	2022-01-04	79.69	87.55	87.56	7.25
907	2022-01-03	81.43	90.38	90.38	6.70
908	2021-12-31	81.43	90.38	90.38	6.70
909	2021-12-30	81.43	90.38	90.38	6.70

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---