SHANGRI-LA ASIA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00069  1993-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 4.600 2025-09-12
2 2025-09-15 4.560 2025-09-11
3 2025-09-02 1,662,000 -44,000 0.05 3,585,525,056 7,595,340 4.570 2025-08-29
4 2025-05-12 1,706,000 -150,000 0.05 3,585,525,056 7,659,940 4.490 2025-05-08
5 2025-02-18 1,856,000 -22,000 0.05 3,585,525,056 9,706,880 5.230 2025-02-14
6 2025-02-17 1,878,000 -98,000 0.05 3,585,525,056 9,934,620 5.290 2025-02-13
7 2025-02-14 1,976,000 -8,000 0.06 3,585,525,056 10,690,160 5.410 2025-02-12
8 2025-02-12 1,984,000 -16,000 0.06 3,585,525,056 10,753,280 5.420 2025-02-10
9 2024-12-17 2,000,000 -8,000 0.06 3,585,525,056 10,800,000 5.400 2024-12-13
10 2024-12-16 2,008,000 -10,000 0.06 3,585,525,056 10,943,600 5.450 2024-12-12
11 2024-12-09 2,018,000 -4,000 0.06 3,585,525,056 11,119,180 5.510 2024-12-05
12 2024-11-07 2,022,000 -10,000 0.06 3,585,525,056 11,080,560 5.480 2024-11-05
13 2024-11-05 2,032,000 -10,000 0.06 3,585,525,056 11,257,280 5.540 2024-11-01
14 2024-10-30 2,042,000 -40,000 0.06 3,585,525,056 11,557,720 5.660 2024-10-28
15 2024-10-25 2,082,000 -10,000 0.06 3,585,525,056 11,804,940 5.670 2024-10-23
16 2024-10-21 2,092,000 -20,000 0.06 3,585,525,056 12,008,080 5.740 2024-10-17
17 2024-10-18 2,112,000 -8,000 0.06 3,585,525,056 12,165,120 5.760 2024-10-16
18 2024-10-17 2,120,000 -2,000 0.06 3,585,525,056 12,338,400 5.820 2024-10-15
19 2024-10-16 2,122,000 -70,000 0.06 3,585,525,056 12,243,940 5.770 2024-10-14
20 2024-10-10 2,192,000 -68,000 0.06 3,585,525,056 12,845,120 5.860 2024-10-08
21 2024-09-27 2,260,000 -2,000 0.06 3,585,525,056 11,390,400 5.040 2024-09-25
22 2024-09-17 2,262,000 -22,000 0.06 3,585,525,056 10,699,260 4.730 2024-09-13
23 2024-09-10 2,284,000 -38,000 0.06 3,585,525,056 10,849,000 4.750 2024-09-05
24 2024-09-09 2,322,000 -80,000 0.06 3,585,525,056 10,797,300 4.650 2024-09-04
25 2024-09-04 2,402,000 -16,000 0.07 3,585,525,056 11,361,460 4.730 2024-09-02
26 2024-09-03 2,418,000 -64,000 0.07 3,585,525,056 11,606,400 4.800 2024-08-30
27 2024-08-28 2,482,000 -42,000 0.07 3,585,525,056 12,037,700 4.850 2024-08-26
28 2024-08-26 2,524,000 -20,000 0.07 3,585,525,056 12,620,000 5.000 2024-08-22
29 2024-08-06 2,544,000 -18,000 0.07 3,585,525,056 13,432,320 5.280 2024-08-02
30 2024-08-05 2,562,000 -60,000 0.07 3,585,525,056 13,911,660 5.430 2024-08-01
31 2024-08-02 2,622,000 -30,000 0.07 3,585,525,056 14,368,560 5.480 2024-07-31
32 2024-07-26 2,652,000 -10,000 0.07 3,585,525,056 14,692,080 5.540 2024-07-24
33 2024-07-25 2,662,000 -16,000 0.07 3,585,525,056 14,534,520 5.460 2024-07-23
34 2024-07-24 2,678,000 -40,000 0.07 3,585,525,056 14,970,020 5.590 2024-07-22
35 2024-07-23 2,718,000 -10,000 0.08 3,585,525,056 15,220,800 5.600 2024-07-19
36 2024-07-19 2,728,000 -10,000 0.08 3,585,525,056 15,385,920 5.640 2024-07-17
37 2024-07-18 2,738,000 -48,000 0.08 3,585,525,056 15,414,940 5.630 2024-07-16
38 2024-07-16 2,786,000 -20,000 0.08 3,585,525,056 15,545,880 5.580 2024-07-12
39 2024-07-15 2,806,000 -50,000 0.08 3,585,525,056 15,573,300 5.550 2024-07-11
40 2024-07-12 2,856,000 -40,000 0.08 3,585,525,056 15,708,000 5.500 2024-07-10
41 2024-07-09 2,896,000 -14,000 0.08 3,585,525,056 15,928,000 5.500 2024-07-05
42 2024-07-08 2,910,000 -64,000 0.08 3,585,525,056 15,975,900 5.490 2024-07-04
43 2024-07-04 2,974,000 -22,000 0.08 3,585,525,056 16,267,780 5.470 2024-07-02
44 2024-07-03 2,996,000 -20,000 0.08 3,585,525,056 16,088,520 5.370 2024-06-28
45 2024-06-21 3,016,000 -12,000 0.08 3,585,525,056 16,346,720 5.420 2024-06-19
46 2024-06-14 3,028,000 -4,000 0.08 3,585,525,056 16,411,760 5.420 2024-06-12
47 2024-06-12 3,032,000 -26,000 0.08 3,585,525,056 16,585,040 5.470 2024-06-07
48 2024-05-28 3,058,000 -8,000 0.09 3,585,525,056 17,400,020 5.690 2024-05-24
49 2024-05-22 3,066,000 -16,000 0.09 3,585,525,056 18,579,960 6.060 2024-05-20
50 2024-05-21 3,082,000 -18,000 0.09 3,585,525,056 18,522,820 6.010 2024-05-17
51 2024-05-08 3,100,000 -4,000 0.09 3,585,525,056 18,445,000 5.950 2024-05-06
52 2024-05-02 3,104,000 -2,000 0.09 3,585,525,056 17,320,320 5.580 2024-04-29
53 2024-04-30 3,106,000 -2,000 0.09 3,585,525,056 17,642,080 5.680 2024-04-26
54 2024-04-26 3,108,000 -132,000 0.09 3,585,525,056 17,342,640 5.580 2024-04-24
55 2024-04-23 3,240,000 -4,000 0.09 3,585,525,056 17,463,600 5.390 2024-04-19
56 2024-04-22 3,244,000 -2,000 0.09 3,585,525,056 17,387,840 5.360 2024-04-18
57 2024-04-15 3,246,000 -22,000 0.09 3,585,525,056 18,567,120 5.720 2024-04-11
58 2024-04-12 3,268,000 -8,000 0.09 3,585,525,056 18,627,600 5.700 2024-04-10
59 2024-04-11 3,276,000 -4,000 0.09 3,585,525,056 18,312,840 5.590 2024-04-09
60 2024-04-10 3,280,000 -98,000 0.09 3,585,525,056 17,974,400 5.480 2024-04-08
61 2024-04-08 3,378,000 -4,000 0.09 3,585,525,056 17,194,020 5.090 2024-04-03
62 2024-04-03 3,382,000 -162,000 0.09 3,585,525,056 16,571,800 4.900 2024-03-28
63 2024-04-02 3,544,000 -4,000 0.10 3,585,525,056 17,613,680 4.970 2024-03-27
64 2024-03-25 3,548,000 -18,000 0.10 3,585,525,056 18,485,080 5.210 2024-03-21
65 2024-03-22 3,566,000 -12,000 0.10 3,585,525,056 18,257,920 5.120 2024-03-20
66 2024-03-21 3,578,000 -24,000 0.10 3,585,525,056 18,212,020 5.090 2024-03-19
67 2024-03-15 3,602,000 -2,000 0.10 3,585,525,056 18,082,040 5.020 2024-03-13
68 2024-03-14 3,604,000 -8,000 0.10 3,585,525,056 18,380,400 5.100 2024-03-12
69 2024-03-13 3,612,000 -20,000 0.10 3,585,525,056 17,807,160 4.930 2024-03-11
70 2024-03-11 3,632,000 -52,000 0.10 3,585,525,056 18,014,720 4.960 2024-03-07
71 2024-03-06 3,684,000 -56,000 0.10 3,585,525,056 18,235,800 4.950 2024-03-04
72 2024-03-05 3,740,000 70,000 0.10 3,585,525,056 18,774,800 5.020 2024-03-01
73 2024-03-04 3,670,000 20,000 0.10 3,585,525,056 18,680,300 5.090 2024-02-29
74 2024-02-29 3,650,000 6,000 0.10 3,585,525,056 19,089,500 5.230 2024-02-27
75 2024-02-28 3,644,000 68,000 0.10 3,585,525,056 18,912,360 5.190 2024-02-26
76 2024-02-27 3,576,000 32,000 0.10 3,585,525,056 18,094,560 5.060 2024-02-23
77 2024-02-26 3,544,000 -6,000 0.10 3,585,525,056 18,570,560 5.240 2024-02-22
78 2024-02-23 3,550,000 26,000 0.10 3,585,525,056 17,785,500 5.010 2024-02-21
79 2024-02-22 3,524,000 -2,000 0.10 3,585,525,056 17,514,280 4.970 2024-02-20
80 2024-02-21 3,526,000 12,000 0.10 3,585,525,056 17,594,740 4.990 2024-02-19
81 2024-02-14 3,514,000 2,000 0.10 3,585,525,056 17,605,140 5.010 2024-02-07
82 2024-02-08 3,512,000 -132,000 0.10 3,585,525,056 17,560,000 5.000 2024-02-06
83 2024-02-07 3,644,000 -28,000 0.10 3,585,525,056 17,673,400 4.850 2024-02-05
84 2024-02-06 3,672,000 6,000 0.10 3,585,525,056 18,102,960 4.930 2024-02-02
85 2024-02-05 3,666,000 -14,000 0.10 3,585,525,056 18,330,000 5.000 2024-02-01
86 2024-02-02 3,680,000 6,000 0.10 3,585,525,056 17,811,200 4.840 2024-01-31
87 2024-01-31 3,674,000 -4,000 0.10 3,585,525,056 18,406,740 5.010 2024-01-29
88 2024-01-30 3,678,000 4,000 0.10 3,585,525,056 18,757,800 5.100 2024-01-26
89 2024-01-29 3,674,000 20,000 0.10 3,585,525,056 18,296,520 4.980 2024-01-25
90 2024-01-26 3,654,000 6,000 0.10 3,585,525,056 18,343,080 5.020 2024-01-24
91 2024-01-24 3,648,000 -18,000 0.10 3,585,525,056 17,473,920 4.790 2024-01-22
92 2024-01-23 3,666,000 -2,000 0.10 3,585,525,056 17,963,400 4.900 2024-01-19
93 2024-01-19 3,668,000 -20,000 0.10 3,585,525,056 18,193,280 4.960 2024-01-17
94 2024-01-17 3,688,000 2,000 0.10 3,585,525,056 18,735,040 5.080 2024-01-15
95 2024-01-16 3,686,000 18,000 0.10 3,585,525,056 18,982,900 5.150 2024-01-12
96 2024-01-15 3,668,000 18,000 0.10 3,585,525,056 18,780,160 5.120 2024-01-11
97 2024-01-12 3,650,000 -14,000 0.10 3,585,525,056 18,651,500 5.110 2024-01-10
98 2024-01-11 3,664,000 -4,000 0.10 3,585,525,056 18,759,680 5.120 2024-01-09
99 2024-01-10 3,668,000 -82,000 0.10 3,585,525,056 18,780,160 5.120 2024-01-08
100 2024-01-09 3,750,000 44,000 0.10 3,585,525,056 19,237,500 5.130 2024-01-05
101 2024-01-08 3,706,000 -4,000 0.10 3,585,525,056 19,308,260 5.210 2024-01-04
102 2024-01-05 3,710,000 -4,000 0.10 3,585,525,056 19,551,700 5.270 2024-01-03
103 2024-01-04 3,714,000 4,000 0.10 3,585,525,056 20,092,740 5.410 2024-01-02
104 2024-01-03 3,710,000 -18,000 0.10 3,585,525,056 19,885,600 5.360 2023-12-29
105 2024-01-02 3,728,000 12,000 0.10 3,585,525,056 19,721,120 5.290 2023-12-28
106 2023-12-29 3,716,000 20,000 0.10 3,585,525,056 19,509,000 5.250 2023-12-27
107 2023-12-28 3,696,000 -20,000 0.10 3,585,525,056 18,960,480 5.130 2023-12-22
108 2023-12-22 3,716,000 10,000 0.10 3,585,525,056 19,063,080 5.130 2023-12-20
109 2023-12-21 3,706,000 -8,000 0.10 3,585,525,056 18,937,660 5.110 2023-12-19
110 2023-12-20 3,714,000 -4,000 0.10 3,585,525,056 19,164,240 5.160 2023-12-18
111 2023-12-19 3,718,000 4,000 0.10 3,585,525,056 19,482,320 5.240 2023-12-15
112 2023-12-18 3,714,000 2,000 0.10 3,585,525,056 19,127,100 5.150 2023-12-14
113 2023-12-14 3,712,000 -24,000 0.10 3,585,525,056 19,599,360 5.280 2023-12-12
114 2023-12-13 3,736,000 -70,000 0.10 3,585,525,056 18,754,720 5.020 2023-12-11
115 2023-12-11 3,806,000 2,000 0.11 3,585,525,056 19,867,320 5.220 2023-12-07
116 2023-12-08 3,804,000 -16,000 0.11 3,585,525,056 20,199,240 5.310 2023-12-06
117 2023-12-07 3,820,000 16,000 0.11 3,585,525,056 19,634,800 5.140 2023-12-05
118 2023-12-06 3,804,000 -70,000 0.11 3,585,525,056 20,883,960 5.490 2023-12-04
119 2023-12-05 3,874,000 -14,000 0.11 3,585,525,056 20,764,640 5.360 2023-12-01
120 2023-12-01 3,888,000 50,000 0.11 3,585,525,056 19,906,560 5.120 2023-11-29
121 2023-11-30 3,838,000 14,000 0.11 3,585,525,056 20,341,400 5.300 2023-11-28
122 2023-11-29 3,824,000 66,000 0.11 3,585,525,056 20,305,440 5.310 2023-11-27
123 2023-11-28 3,758,000 -6,000 0.10 3,585,525,056 19,428,860 5.170 2023-11-24
124 2023-11-27 3,764,000 22,000 0.10 3,585,525,056 19,497,520 5.180 2023-11-23
125 2023-11-24 3,742,000 126,000 0.10 3,585,525,056 18,934,520 5.060 2023-11-22
126 2023-11-23 3,616,000 44,000 0.10 3,585,525,056 18,767,040 5.190 2023-11-21
127 2023-11-22 3,572,000 -44,000 0.10 3,585,525,056 18,717,280 5.240 2023-11-20
128 2023-11-21 3,616,000 -22,000 0.10 3,585,525,056 18,441,600 5.100 2023-11-17
129 2023-11-20 3,638,000 8,000 0.10 3,585,525,056 18,262,760 5.020 2023-11-16
130 2023-11-17 3,630,000 2,000 0.10 3,585,525,056 18,621,900 5.130 2023-11-15
131 2023-11-16 3,628,000 -6,000 0.10 3,585,525,056 17,994,880 4.960 2023-11-14
132 2023-11-14 3,634,000 70,000 0.10 3,585,525,056 17,261,500 4.750 2023-11-10
133 2023-11-13 3,564,000 84,000 0.10 3,585,525,056 17,214,120 4.830 2023-11-09
134 2023-11-10 3,480,000 126,000 0.10 3,585,525,056 17,052,000 4.900 2023-11-08
135 2023-11-09 3,354,000 126,000 0.09 3,585,525,056 16,535,220 4.930 2023-11-07
136 2023-11-08 3,228,000 2,000 0.09 3,585,525,056 16,527,360 5.120 2023-11-06
137 2023-11-07 3,226,000 -12,000 0.09 3,585,525,056 16,775,200 5.200 2023-11-03
138 2023-11-06 3,238,000 20,000 0.09 3,585,525,056 16,092,860 4.970 2023-11-02
139 2023-11-03 3,218,000 12,000 0.09 3,585,525,056 15,993,460 4.970 2023-11-01
140 2023-11-02 3,206,000 28,000 0.09 3,585,525,056 15,997,940 4.990 2023-10-31
141 2023-11-01 3,178,000 12,000 0.09 3,585,525,056 15,985,340 5.030 2023-10-30
142 2023-10-30 3,166,000 30,000 0.09 3,585,525,056 15,798,340 4.990 2023-10-26
143 2023-10-27 3,136,000 30,000 0.09 3,585,525,056 15,868,160 5.060 2023-10-25
144 2023-10-26 3,106,000 14,000 0.09 3,585,525,056 15,685,300 5.050 2023-10-24
145 2023-10-25 3,092,000 58,000 0.09 3,585,525,056 15,800,120 5.110 2023-10-20
146 2023-10-24 3,034,000 58,000 0.08 3,585,525,056 15,564,420 5.130 2023-10-19
147 2023-10-20 2,976,000 8,000 0.08 3,585,525,056 15,683,520 5.270 2023-10-18
148 2023-10-19 2,968,000 52,000 0.08 3,585,525,056 15,492,960 5.220 2023-10-17
149 2023-10-18 2,916,000 8,000 0.08 3,585,525,056 15,017,400 5.150 2023-10-16
150 2023-10-17 2,908,000 2,000 0.08 3,585,525,056 15,732,280 5.410 2023-10-13
151 2023-10-16 2,906,000 -4,000 0.08 3,585,525,056 15,895,820 5.470 2023-10-12
152 2023-10-12 2,910,000 -16,000 0.08 3,585,525,056 15,102,900 5.190 2023-10-10
153 2023-10-11 2,926,000 -4,000 0.08 3,585,525,056 15,244,460 5.210 2023-10-09
154 2023-10-03 2,930,000 24,000 0.08 3,585,525,056 15,411,800 5.260 2023-09-28
155 2023-09-29 2,906,000 10,000 0.08 3,585,525,056 15,605,220 5.370 2023-09-27
156 2023-09-28 2,896,000 -28,000 0.08 3,585,525,056 15,493,600 5.350 2023-09-26
157 2023-09-27 2,924,000 -2,000 0.08 3,585,525,056 15,555,680 5.320 2023-09-25
158 2023-09-26 2,926,000 -4,000 0.08 3,585,525,056 15,683,360 5.360 2023-09-22
159 2023-09-25 2,930,000 20,000 0.08 3,585,525,056 15,411,800 5.260 2023-09-21
160 2023-09-22 2,910,000 -2,000 0.08 3,585,525,056 15,423,000 5.300 2023-09-20
161 2023-09-21 2,912,000 74,000 0.08 3,585,525,056 15,200,640 5.220 2023-09-19
162 2023-09-20 2,838,000 34,000 0.08 3,585,525,056 15,098,160 5.320 2023-09-18
163 2023-09-19 2,804,000 8,000 0.08 3,585,525,056 15,309,840 5.460 2023-09-15
164 2023-09-18 2,796,000 2,000 0.08 3,585,525,056 15,350,040 5.490 2023-09-14
165 2023-09-15 2,794,000 50,000 0.08 3,585,525,056 15,450,820 5.530 2023-09-13
166 2023-09-14 2,744,000 142,000 0.08 3,585,525,056 15,037,120 5.480 2023-09-12
167 2023-09-13 2,602,000 -16,000 0.07 3,585,525,056 14,154,880 5.440 2023-09-11
168 2023-09-12 2,618,000 132,000 0.07 3,585,525,056 14,582,260 5.570 2023-09-07
169 2023-09-11 2,486,000 160,000 0.07 3,585,525,056 13,797,300 5.550 2023-09-06
170 2023-09-07 2,326,000 202,000 0.06 3,585,525,056 13,072,120 5.620 2023-09-05
171 2023-06-14 2,124,000 -4,000 0.06 3,585,525,056 13,317,480 6.270 2023-06-12
172 2023-04-11 2,128,000 -72,000 0.06 3,585,525,056 16,002,560 7.520 2023-04-04
173 2023-02-27 2,200,000 -2,000 0.06 3,585,525,056 17,468,000 7.940 2023-02-23
174 2023-02-23 2,202,000 -36,000 0.06 3,585,525,056 16,955,400 7.700 2023-02-21
175 2023-02-22 2,238,000 -2,000 0.06 3,585,525,056 17,098,320 7.640 2023-02-20
176 2023-02-21 2,240,000 -16,000 0.06 3,585,525,056 17,337,600 7.740 2023-02-17
177 2023-02-20 2,256,000 -70,000 0.06 3,585,525,056 17,980,320 7.970 2023-02-16
178 2023-02-17 2,326,000 -50,000 0.06 3,585,525,056 18,514,960 7.960 2023-02-15
179 2023-02-15 2,376,000 -2,000 0.07 3,585,525,056 19,459,440 8.190 2023-02-13
180 2023-02-14 2,378,000 -52,000 0.07 3,585,525,056 19,642,280 8.260 2023-02-10
181 2023-02-13 2,430,000 -212,000 0.07 3,585,525,056 19,780,200 8.140 2023-02-09
182 2023-02-10 2,642,000 -108,000 0.07 3,585,525,056 20,766,120 7.860 2023-02-08
183 2023-02-09 2,750,000 -132,000 0.08 3,585,525,056 21,450,000 7.800 2023-02-07
184 2023-02-08 2,882,000 -594,000 0.08 3,585,525,056 22,623,700 7.850 2023-02-06
185 2023-02-07 3,476,000 -48,000 0.10 3,585,525,056 26,070,000 7.500 2023-02-03
186 2023-02-06 3,524,000 -96,000 0.10 3,585,525,056 25,231,840 7.160 2023-02-02
187 2023-02-03 3,620,000 -76,000 0.10 3,585,525,056 24,978,000 6.900 2023-02-01
188 2023-02-02 3,696,000 -120,000 0.10 3,585,525,056 25,280,640 6.840 2023-01-31
189 2023-01-10 3,816,000 -16,000 0.11 3,585,525,056 25,338,240 6.640 2023-01-06
190 2023-01-09 3,832,000 -52,000 0.11 3,585,525,056 25,866,000 6.750 2023-01-05
191 2022-12-13 3,884,000 -10,000 0.11 3,585,525,056 23,731,240 6.110 2022-12-09
192 2022-12-12 3,894,000 -10,000 0.11 3,585,525,056 22,818,840 5.860 2022-12-08
193 2022-12-05 3,904,000 -2,000 0.11 3,585,525,056 19,988,480 5.120 2022-12-01
194 2022-11-30 3,906,000 -8,000 0.11 3,585,525,056 18,045,720 4.620 2022-11-28
195 2022-11-28 3,914,000 -50,000 0.11 3,585,525,056 18,278,380 4.670 2022-11-24
196 2022-11-25 3,964,000 -2,000 0.11 3,585,525,056 18,432,600 4.650 2022-11-23
197 2022-11-16 3,966,000 -6,000 0.11 3,585,525,056 19,552,380 4.930 2022-11-14
198 2022-11-14 3,972,000 -10,000 0.11 3,585,525,056 18,271,200 4.600 2022-11-10
199 2022-11-09 3,982,000 -2,000 0.11 3,585,525,056 19,352,520 4.860 2022-11-07
200 2022-10-28 3,984,000 -4,000 0.11 3,585,525,056 17,449,920 4.380 2022-10-26
201 2022-10-27 3,988,000 -6,000 0.11 3,585,525,056 17,307,920 4.340 2022-10-25
202 2022-10-18 3,994,000 -10,000 0.11 3,585,525,056 18,811,740 4.710 2022-10-14
203 2022-09-29 4,004,000 -10,000 0.11 3,585,525,056 23,023,000 5.750 2022-09-27
204 2022-09-16 4,014,000 -200,000 0.11 3,585,525,056 25,047,360 6.240 2022-09-14
205 2022-09-09 4,214,000 -24,000 0.12 3,585,525,056 25,621,120 6.080 2022-09-07
206 2022-09-02 4,238,000 -12,000 0.12 3,585,525,056 26,572,260 6.270 2022-08-31
207 2022-08-19 4,250,000 -38,000 0.12 3,585,525,056 27,497,500 6.470 2022-08-17
208 2022-08-18 4,288,000 -214,000 0.12 3,585,525,056 27,400,320 6.390 2022-08-16
209 2022-08-17 4,502,000 -152,000 0.13 3,585,525,056 28,677,740 6.370 2022-08-15
210 2022-08-16 4,654,000 -2,000 0.13 3,585,525,056 29,739,060 6.390 2022-08-12
211 2022-08-09 4,656,000 -2,000 0.13 3,585,525,056 30,031,200 6.450 2022-08-05
212 2022-07-28 4,658,000 -2,000 0.13 3,585,525,056 29,531,720 6.340 2022-07-26
213 2022-07-26 4,660,000 -26,000 0.13 3,585,525,056 28,472,600 6.110 2022-07-22
214 2022-07-25 4,686,000 -50,000 0.13 3,585,525,056 28,818,900 6.150 2022-07-21
215 2022-07-19 4,736,000 -60,000 0.13 3,585,525,056 28,652,800 6.050 2022-07-15
216 2022-07-18 4,796,000 -240,000 0.13 3,585,525,056 29,735,200 6.200 2022-07-14
217 2022-06-30 5,036,000 -58,000 0.14 3,585,525,056 33,036,160 6.560 2022-06-28
218 2022-06-29 5,094,000 -38,000 0.14 3,585,525,056 32,805,360 6.440 2022-06-27
219 2022-06-28 5,132,000 -212,000 0.14 3,585,525,056 31,818,400 6.200 2022-06-24
220 2022-06-20 5,344,000 -2,000 0.15 3,585,525,056 32,491,520 6.080 2022-06-16
221 2022-06-10 5,346,000 -2,000 0.15 3,585,525,056 33,412,500 6.250 2022-06-08
222 2022-06-07 5,348,000 -2,000 0.15 3,585,525,056 32,355,400 6.050 2022-06-02
223 2022-05-31 5,350,000 -16,000 0.15 3,585,525,056 30,067,000 5.620 2022-05-27
224 2022-05-23 5,366,000 -44,000 0.15 3,585,525,056 29,352,020 5.470 2022-05-19
225 2022-05-20 5,410,000 -16,000 0.15 3,585,525,056 30,350,100 5.610 2022-05-18
226 2022-05-18 5,426,000 -192,000 0.15 3,585,525,056 30,277,080 5.580 2022-05-16
227 2022-05-16 5,618,000 -328,000 0.16 3,585,525,056 31,404,620 5.590 2022-05-12
228 2022-05-13 5,946,000 -550,000 0.17 3,585,525,056 33,832,740 5.690 2022-05-11
229 2022-04-27 6,496,000 -76,000 0.18 3,585,525,056 38,586,240 5.940 2022-04-25
230 2022-04-26 6,572,000 -8,000 0.18 3,585,525,056 39,169,120 5.960 2022-04-22
231 2022-04-20 6,580,000 -40,000 0.18 3,585,525,056 39,677,400 6.030 2022-04-14
232 2022-03-29 6,620,000 -516,000 0.18 3,585,525,056 41,110,200 6.210 2022-03-25
233 2022-03-23 7,136,000 -10,000 0.20 3,585,525,056 44,243,200 6.200 2022-03-21
234 2022-03-22 7,146,000 -12,000 0.20 3,585,525,056 43,376,220 6.070 2022-03-18
235 2022-03-21 7,158,000 -60,000 0.20 3,585,525,056 43,449,060 6.070 2022-03-17
236 2022-03-16 7,218,000 -122,000 0.20 3,585,525,056 41,575,680 5.760 2022-03-14
237 2022-03-15 7,340,000 -40,000 0.20 3,585,525,056 44,627,200 6.080 2022-03-11
238 2022-03-11 7,380,000 -20,000 0.21 3,585,525,056 45,608,400 6.180 2022-03-09
239 2022-03-10 7,400,000 -156,000 0.21 3,585,525,056 45,584,000 6.160 2022-03-08
240 2022-03-08 7,556,000 66,000 0.21 3,585,525,056 47,602,800 6.300 2022-03-04
241 2022-03-07 7,490,000 8,000 0.21 3,585,525,056 48,010,900 6.410 2022-03-03
242 2022-03-04 7,482,000 188,000 0.21 3,585,525,056 46,762,500 6.250 2022-03-02
243 2022-03-03 7,294,000 26,000 0.20 3,585,525,056 46,535,720 6.380 2022-03-01
244 2022-03-02 7,268,000 -22,000 0.20 3,585,525,056 46,297,160 6.370 2022-02-28
245 2022-03-01 7,290,000 8,000 0.20 3,585,525,056 47,895,300 6.570 2022-02-25
246 2022-02-25 7,282,000 -2,000 0.20 3,585,525,056 49,881,700 6.850 2022-02-23
247 2022-02-24 7,284,000 -6,000 0.20 3,585,525,056 49,239,840 6.760 2022-02-22
248 2022-02-23 7,290,000 -6,000 0.20 3,585,525,056 50,665,500 6.950 2022-02-21
249 2022-02-22 7,296,000 20,000 0.20 3,585,525,056 51,217,920 7.020 2022-02-18
250 2022-02-21 7,276,000 -14,000 0.20 3,585,525,056 51,295,800 7.050 2022-02-17
251 2022-02-18 7,290,000 10,000 0.20 3,585,525,056 51,686,100 7.090 2022-02-16
252 2022-02-17 7,280,000 -30,000 0.20 3,585,525,056 50,741,600 6.970 2022-02-15
253 2022-02-16 7,310,000 16,000 0.20 3,585,525,056 51,535,500 7.050 2022-02-14
254 2022-02-15 7,294,000 2,000 0.20 3,585,525,056 49,599,200 6.800 2022-02-11
255 2022-02-14 7,292,000 8,000 0.20 3,585,525,056 49,148,080 6.740 2022-02-10
256 2022-02-11 7,284,000 -20,000 0.20 3,585,525,056 46,981,800 6.450 2022-02-09
257 2022-02-10 7,304,000 6,000 0.20 3,585,525,056 47,110,800 6.450 2022-02-08
258 2022-02-09 7,298,000 -36,000 0.20 3,585,525,056 46,415,280 6.360 2022-02-07
259 2022-01-28 7,334,000 14,000 0.20 3,585,525,056 46,204,200 6.300 2022-01-26
260 2022-01-27 7,320,000 14,000 0.20 3,585,525,056 46,042,800 6.290 2022-01-25
261 2022-01-26 7,306,000 2,000 0.20 3,585,525,056 47,708,180 6.530 2022-01-24
262 2022-01-25 7,304,000 24,000 0.20 3,585,525,056 48,060,320 6.580 2022-01-21
263 2022-01-24 7,280,000 -8,000 0.20 3,585,525,056 47,101,600 6.470 2022-01-20
264 2022-01-21 7,288,000 6,000 0.20 3,585,525,056 47,517,760 6.520 2022-01-19
265 2022-01-20 7,282,000 -6,000 0.20 3,585,525,056 47,041,720 6.460 2022-01-18
266 2022-01-19 7,288,000 22,000 0.20 3,585,525,056 47,372,000 6.500 2022-01-17
267 2022-01-17 7,266,000 4,000 0.20 3,585,525,056 46,429,740 6.390 2022-01-13
268 2022-01-14 7,262,000 4,000 0.20 3,585,525,056 46,476,800 6.400 2022-01-12
269 2022-01-13 7,258,000 16,000 0.20 3,585,525,056 45,870,560 6.320 2022-01-11
270 2022-01-12 7,242,000 26,000 0.20 3,585,525,056 46,059,120 6.360 2022-01-10
271 2022-01-11 7,216,000 30,000 0.20 3,585,525,056 45,532,960 6.310 2022-01-07
272 2022-01-10 7,186,000 4,000 0.20 3,585,525,056 45,343,660 6.310 2022-01-06
273 2022-01-07 7,182,000 98,000 0.20 3,585,525,056 45,821,160 6.380 2022-01-05
274 2022-01-06 7,084,000 8,000 0.20 3,585,525,056 45,904,320 6.480 2022-01-04
275 2021-12-30 7,076,000 -2,000 0.20 3,585,525,056 45,923,240 6.490 2021-12-28
276 2021-12-28 7,078,000 -4,000 0.20 3,585,525,056 45,369,980 6.410 2021-12-22
277 2021-12-22 7,082,000 2,000 0.20 3,585,525,056 44,970,700 6.350 2021-12-20
278 2021-12-17 7,080,000 -2,000 0.20 3,585,525,056 45,949,200 6.490 2021-12-15
279 2021-12-15 7,082,000 8,000 0.20 3,585,525,056 45,112,340 6.370 2021-12-13
280 2021-12-14 7,074,000 6,000 0.20 3,585,525,056 45,344,340 6.410 2021-12-10
281 2021-12-09 7,068,000 -20,000 0.20 3,585,525,056 44,881,800 6.350 2021-12-07
282 2021-12-06 7,088,000 2,000 0.20 3,585,525,056 43,945,600 6.200 2021-12-02
283 2021-12-02 7,086,000 48,000 0.20 3,585,525,056 43,720,620 6.170 2021-11-30
284 2021-11-29 7,038,000 -20,000 0.20 3,585,525,056 47,295,360 6.720 2021-11-25
285 2021-11-26 7,058,000 -16,000 0.20 3,585,525,056 46,088,740 6.530 2021-11-24
286 2021-11-25 7,074,000 -20,000 0.20 3,585,525,056 46,405,440 6.560 2021-11-23
287 2021-11-24 7,094,000 2,000 0.20 3,585,525,056 46,394,760 6.540 2021-11-22
288 2021-11-18 7,092,000 -10,000 0.20 3,585,525,056 47,019,960 6.630 2021-11-16
289 2021-11-12 7,102,000 2,000 0.20 3,585,525,056 45,878,920 6.460 2021-11-10
290 2021-11-11 7,100,000 2,000 0.20 3,585,525,056 44,872,000 6.320 2021-11-09
291 2021-11-10 7,098,000 4,000 0.20 3,585,525,056 45,072,300 6.350 2021-11-08
292 2021-11-01 7,094,000 -2,000 0.20 3,585,525,056 44,621,260 6.290 2021-10-28
293 2021-10-29 7,096,000 2,000 0.20 3,585,525,056 44,562,880 6.280 2021-10-27
294 2021-10-28 7,094,000 -8,000 0.20 3,585,525,056 44,053,740 6.210 2021-10-26
295 2021-10-27 7,102,000 -2,000 0.20 3,585,525,056 44,529,540 6.270 2021-10-25
296 2021-10-25 7,104,000 10,000 0.20 3,585,525,056 45,181,440 6.360 2021-10-21
297 2021-10-21 7,094,000 2,000 0.20 3,585,525,056 45,472,540 6.410 2021-10-19
298 2021-10-20 7,092,000 -14,000 0.20 3,585,525,056 45,885,240 6.470 2021-10-18
299 2021-10-19 7,106,000 -10,000 0.20 3,585,525,056 45,123,100 6.350 2021-10-15
300 2021-10-18 7,116,000 -6,000 0.20 3,585,525,056 46,040,520 6.470 2021-10-12
301 2021-10-12 7,122,000 -76,000 0.20 3,585,525,056 45,794,460 6.430 2021-10-08
302 2021-09-30 7,198,000 40,000 0.20 3,585,525,056 43,619,880 6.060 2021-09-28
303 2021-09-29 7,158,000 50,000 0.20 3,585,525,056 42,804,840 5.980 2021-09-27
304 2021-09-28 7,108,000 12,000 0.20 3,585,525,056 42,363,680 5.960 2021-09-24
305 2021-09-27 7,096,000 -18,000 0.20 3,585,525,056 42,576,000 6.000 2021-09-23
306 2021-09-17 7,114,000 8,000 0.20 3,585,525,056 44,391,360 6.240 2021-09-15
307 2021-09-16 7,106,000 16,000 0.20 3,585,525,056 45,336,280 6.380 2021-09-14
308 2021-09-15 7,090,000 6,000 0.20 3,585,525,056 45,376,000 6.400 2021-09-13
309 2021-09-14 7,084,000 -50,000 0.20 3,585,525,056 46,046,000 6.500 2021-09-10
310 2021-09-10 7,134,000 192,000 0.20 3,585,525,056 46,371,000 6.500 2021-09-08
311 2021-09-09 6,942,000 -2,000 0.19 3,585,525,056 45,053,580 6.490 2021-09-07
312 2021-09-08 6,944,000 96,000 0.19 3,585,525,056 45,136,000 6.500 2021-09-06
313 2021-09-07 6,848,000 16,000 0.19 3,585,525,056 45,128,320 6.590 2021-09-03
314 2021-09-06 6,832,000 -2,000 0.19 3,585,525,056 47,140,800 6.900 2021-09-02
315 2021-09-02 6,834,000 2,000 0.19 3,585,525,056 46,744,560 6.840 2021-08-31
316 2021-09-01 6,832,000 4,000 0.19 3,585,525,056 45,364,480 6.640 2021-08-30
317 2021-08-31 6,828,000 2,000 0.19 3,585,525,056 44,518,560 6.520 2021-08-27
318 2021-08-30 6,826,000 2,000 0.19 3,585,525,056 45,529,420 6.670 2021-08-26
319 2021-08-27 6,824,000 -4,000 0.19 3,585,525,056 45,038,400 6.600 2021-08-25
320 2021-08-26 6,828,000 -2,000 0.19 3,585,525,056 45,133,080 6.610 2021-08-24
321 2021-08-25 6,830,000 4,000 0.19 3,585,525,056 43,985,200 6.440 2021-08-23
322 2021-08-24 6,826,000 8,000 0.19 3,585,525,056 43,345,100 6.350 2021-08-20
323 2021-08-20 6,818,000 -2,000 0.19 3,585,525,056 44,862,440 6.580 2021-08-18
324 2021-08-19 6,820,000 -20,000 0.19 3,585,525,056 45,012,000 6.600 2021-08-17
325 2021-08-18 6,840,000 4,000 0.19 3,585,525,056 45,691,200 6.680 2021-08-16
326 2021-08-13 6,836,000 -4,000 0.19 3,585,525,056 46,484,800 6.800 2021-08-11
327 2021-08-12 6,840,000 -4,000 0.19 3,585,525,056 46,443,600 6.790 2021-08-10
328 2021-08-06 6,844,000 82,000 0.19 3,585,525,056 45,854,800 6.700 2021-08-04
329 2021-08-05 6,762,000 -6,000 0.19 3,585,525,056 45,711,120 6.760 2021-08-03
330 2021-08-03 6,768,000 2,000 0.19 3,585,525,056 46,699,200 6.900 2021-07-30
331 2021-08-02 6,766,000 14,000 0.19 3,585,525,056 48,241,580 7.130 2021-07-29
332 2021-07-29 6,752,000 -8,000 0.19 3,585,525,056 46,791,360 6.930 2021-07-27
333 2021-07-28 6,760,000 -16,000 0.19 3,585,525,056 46,982,000 6.950 2021-07-26
334 2021-07-26 6,776,000 -8,000 0.19 3,585,525,056 48,245,120 7.120 2021-07-22
335 2021-07-23 6,784,000 2,000 0.19 3,585,525,056 46,809,600 6.900 2021-07-21
336 2021-07-22 6,782,000 42,000 0.19 3,585,525,056 46,999,260 6.930 2021-07-20
337 2021-07-21 6,740,000 -4,000 0.19 3,585,525,056 47,517,000 7.050 2021-07-19
338 2021-07-20 6,744,000 -2,000 0.19 3,585,525,056 48,152,160 7.140 2021-07-16
339 2021-07-19 6,746,000 4,000 0.19 3,585,525,056 48,098,980 7.130 2021-07-15
340 2021-07-16 6,742,000 -66,000 0.19 3,585,525,056 48,003,040 7.120 2021-07-14
341 2021-07-15 6,808,000 -2,000 0.19 3,585,525,056 49,289,920 7.240 2021-07-13
342 2021-07-13 6,810,000 -34,000 0.19 3,585,525,056 49,032,000 7.200 2021-07-09
343 2021-07-12 6,844,000 -2,000 0.19 3,585,525,056 49,139,920 7.180 2021-07-08
344 2021-07-09 6,846,000 2,000 0.19 3,585,525,056 49,291,200 7.200 2021-07-07
345 2021-07-08 6,844,000 2,000 0.19 3,585,525,056 49,413,680 7.220 2021-07-06
346 2021-07-07 6,842,000 -10,000 0.19 3,585,525,056 50,015,020 7.310 2021-07-05
347 2021-07-06 6,852,000 -2,000 0.19 3,585,525,056 51,321,480 7.490 2021-07-02
348 2021-07-05 6,854,000 -32,000 0.19 3,585,525,056 52,090,400 7.600 2021-06-30
349 2021-07-02 6,886,000 -52,000 0.19 3,585,525,056 52,195,880 7.580 2021-06-29
350 2021-06-30 6,938,000 -2,000 0.19 3,585,525,056 54,255,160 7.820 2021-06-28
351 2021-06-29 6,940,000 -2,000 0.19 3,585,525,056 53,438,000 7.700 2021-06-25
352 2021-06-28 6,942,000 -2,000 0.19 3,585,525,056 53,522,820 7.710 2021-06-24
353 2021-06-25 6,944,000 -2,000 0.19 3,585,525,056 53,052,160 7.640 2021-06-23
354 2021-06-24 6,946,000 -22,000 0.19 3,585,525,056 52,928,520 7.620 2021-06-22
355 2021-06-23 6,968,000 4,000 0.19 3,585,525,056 52,956,800 7.600 2021-06-21
356 2021-06-21 6,964,000 6,000 0.19 3,585,525,056 53,901,360 7.740 2021-06-17
357 2021-06-18 6,958,000 -4,000 0.19 3,585,525,056 51,906,680 7.460 2021-06-16
358 2021-06-17 6,962,000 -102,000 0.19 3,585,525,056 52,354,240 7.520 2021-06-15
359 2021-06-16 7,064,000 -8,000 0.20 3,585,525,056 54,887,280 7.770 2021-06-11
360 2021-06-15 7,072,000 -2,000 0.20 3,585,525,056 52,827,840 7.470 2021-06-10
361 2021-06-11 7,074,000 1,034,000 0.20 3,585,525,056 53,762,400 7.600 2021-06-09
362 2021-06-10 6,040,000 -16,000 0.17 3,585,525,056 44,212,800 7.320 2021-06-08
363 2021-06-09 6,056,000 -4,000 0.17 3,585,525,056 44,027,120 7.270 2021-06-07
364 2021-06-07 6,060,000 -86,000 0.17 3,585,525,056 43,692,600 7.210 2021-06-03
365 2021-06-04 6,146,000 28,000 0.17 3,585,525,056 44,066,820 7.170 2021-06-02
366 2021-06-03 6,118,000 32,000 0.17 3,585,525,056 43,621,340 7.130 2021-06-01
367 2021-06-02 6,086,000 -66,000 0.17 3,585,525,056 44,062,640 7.240 2021-05-31
368 2021-06-01 6,152,000 10,000 0.17 3,585,525,056 44,540,480 7.240 2021-05-28
369 2021-05-31 6,142,000 -40,000 0.17 3,585,525,056 44,222,400 7.200 2021-05-27
370 2021-05-28 6,182,000 -34,000 0.17 3,585,525,056 43,768,560 7.080 2021-05-26
371 2021-05-27 6,216,000 -26,000 0.17 3,585,525,056 43,449,840 6.990 2021-05-25
372 2021-05-26 6,242,000 172,000 0.17 3,585,525,056 42,195,920 6.760 2021-05-24
373 2021-05-25 6,070,000 108,000 0.17 3,585,525,056 41,579,500 6.850 2021-05-21
374 2021-05-24 5,962,000 2,000 0.17 3,585,525,056 40,780,080 6.840 2021-05-20
375 2021-05-21 5,960,000 -64,000 0.17 3,585,525,056 41,243,200 6.920 2021-05-18
376 2021-05-20 6,024,000 44,000 0.17 3,585,525,056 41,143,920 6.830 2021-05-17
377 2021-05-18 5,980,000 2,000 0.17 3,585,525,056 41,262,000 6.900 2021-05-14
378 2021-05-17 5,978,000 20,000 0.17 3,585,525,056 41,307,980 6.910 2021-05-13
379 2021-05-14 5,958,000 -20,000 0.17 3,585,525,056 41,706,000 7.000 2021-05-12
380 2021-05-13 5,978,000 4,000 0.17 3,585,525,056 41,846,000 7.000 2021-05-11
381 2021-05-12 5,974,000 12,000 0.17 3,585,525,056 42,534,880 7.120 2021-05-10
382 2021-05-11 5,962,000 22,000 0.17 3,585,525,056 42,151,340 7.070 2021-05-07
383 2021-05-10 5,940,000 -26,000 0.17 3,585,525,056 42,292,800 7.120 2021-05-06
384 2021-04-30 5,966,000 4,000 0.17 3,585,525,056 45,222,280 7.580 2021-04-28
385 2021-04-29 5,962,000 12,000 0.17 3,585,525,056 44,416,900 7.450 2021-04-27
386 2021-04-28 5,950,000 16,000 0.17 3,585,525,056 44,208,500 7.430 2021-04-26
387 2021-04-27 5,934,000 -32,000 0.17 3,585,525,056 43,852,260 7.390 2021-04-23
388 2021-04-26 5,966,000 8,000 0.17 3,585,525,056 44,506,360 7.460 2021-04-22
389 2021-04-23 5,958,000 104,000 0.17 3,585,525,056 44,685,000 7.500 2021-04-21
390 2021-04-21 5,854,000 22,000 0.16 3,585,525,056 45,309,960 7.740 2021-04-19
391 2021-04-20 5,832,000 4,000 0.16 3,585,525,056 43,565,040 7.470 2021-04-16
392 2021-04-19 5,828,000 6,000 0.16 3,585,525,056 43,535,160 7.470 2021-04-15
393 2021-04-16 5,822,000 24,000 0.16 3,585,525,056 43,723,220 7.510 2021-04-14
394 2021-04-15 5,798,000 26,000 0.16 3,585,525,056 44,760,560 7.720 2021-04-13
395 2021-04-14 5,772,000 -126,000 0.16 3,585,525,056 44,790,720 7.760 2021-04-12
396 2021-04-13 5,898,000 2,000 0.16 3,585,525,056 46,122,360 7.820 2021-04-09
397 2021-04-12 5,896,000 -30,000 0.16 3,585,525,056 46,696,320 7.920 2021-04-08
398 2021-04-09 5,926,000 10,000 0.17 3,585,525,056 45,867,240 7.740 2021-04-07
399 2021-04-08 5,916,000 1,514,000 0.16 3,585,525,056 46,499,760 7.860 2021-04-01
400 2021-04-01 4,402,000 8,000 0.12 3,585,525,056 34,423,640 7.820 2021-03-30
401 2021-03-31 4,394,000 -56,000 0.12 3,585,525,056 34,844,420 7.930 2021-03-29
402 2021-03-30 4,450,000 102,000 0.12 3,585,525,056 36,045,000 8.100 2021-03-26
403 2021-03-29 4,348,000 -4,000 0.12 3,585,525,056 36,175,360 8.320 2021-03-25
404 2021-03-26 4,352,000 62,000 0.12 3,585,525,056 35,120,640 8.070 2021-03-24
405 2021-03-25 4,290,000 -78,000 0.12 3,585,525,056 36,036,000 8.400 2021-03-23
406 2021-03-24 4,368,000 34,000 0.12 3,585,525,056 38,263,680 8.760 2021-03-22
407 2021-03-23 4,334,000 -10,000 0.12 3,585,525,056 35,842,180 8.270 2021-03-19
408 2021-03-22 4,344,000 58,000 0.12 3,585,525,056 36,142,080 8.320 2021-03-18
409 2021-03-19 4,286,000 -16,000 0.12 3,585,525,056 34,630,880 8.080 2021-03-17
410 2021-03-18 4,302,000 -36,000 0.12 3,585,525,056 34,760,160 8.080 2021-03-16
411 2021-03-17 4,338,000 2,000 0.12 3,585,525,056 33,489,360 7.720 2021-03-15
412 2021-03-16 4,336,000 -412,000 0.12 3,585,525,056 33,647,360 7.760 2021-03-12
413 2021-03-15 4,748,000 -128,000 0.13 3,585,525,056 37,081,880 7.810 2021-03-11
414 2021-03-12 4,876,000 132,000 0.14 3,585,525,056 38,471,640 7.890 2021-03-10
415 2021-03-11 4,744,000 -34,000 0.13 3,585,525,056 38,900,800 8.200 2021-03-09
416 2021-03-10 4,778,000 -446,000 0.13 3,585,525,056 38,701,800 8.100 2021-03-08
417 2021-03-09 5,224,000 2,000 0.15 3,585,525,056 42,471,120 8.130 2021-03-05
418 2021-03-08 5,222,000 6,000 0.15 3,585,525,056 41,828,220 8.010 2021-03-04
419 2021-03-05 5,216,000 -14,000 0.15 3,585,525,056 42,145,280 8.080 2021-03-03
420 2021-03-04 5,230,000 32,000 0.15 3,585,525,056 41,578,500 7.950 2021-03-02
421 2021-03-03 5,198,000 -90,000 0.14 3,585,525,056 41,635,980 8.010 2021-03-01
422 2021-03-02 5,288,000 -6,000 0.15 3,585,525,056 41,986,720 7.940 2021-02-26
423 2021-03-01 5,294,000 30,000 0.15 3,585,525,056 42,404,940 8.010 2021-02-25
424 2021-02-26 5,264,000 202,000 0.15 3,585,525,056 41,480,320 7.880 2021-02-24
425 2021-02-25 5,062,000 66,000 0.14 3,585,525,056 39,382,360 7.780 2021-02-23
426 2021-02-24 4,996,000 38,000 0.14 3,585,525,056 37,819,720 7.570 2021-02-22
427 2021-02-23 4,958,000 -46,000 0.14 3,585,525,056 37,631,220 7.590 2021-02-19
428 2021-02-22 5,004,000 -268,000 0.14 3,585,525,056 37,479,960 7.490 2021-02-18
429 2021-02-10 5,272,000 18,000 0.15 3,585,525,056 36,745,840 6.970 2021-02-08
430 2021-02-09 5,254,000 90,000 0.15 3,585,525,056 35,779,740 6.810 2021-02-05
431 2021-02-08 5,164,000 8,000 0.14 3,585,525,056 34,908,640 6.760 2021-02-04
432 2021-02-03 5,156,000 8,000 0.14 3,585,525,056 34,081,160 6.610 2021-02-01
433 2021-02-02 5,148,000 -2,000 0.14 3,585,525,056 33,976,800 6.600 2021-01-29
434 2021-02-01 5,150,000 10,000 0.14 3,585,525,056 34,247,500 6.650 2021-01-28
435 2021-01-29 5,140,000 12,000 0.14 3,585,525,056 34,129,600 6.640 2021-01-27
436 2021-01-28 5,128,000 -92,000 0.14 3,585,525,056 34,357,600 6.700 2021-01-26
437 2021-01-27 5,220,000 4,000 0.15 3,585,525,056 35,704,800 6.840 2021-01-25
438 2021-01-26 5,216,000 28,000 0.15 3,585,525,056 36,407,680 6.980 2021-01-22
439 2021-01-25 5,188,000 -18,000 0.14 3,585,525,056 36,938,560 7.120 2021-01-21
440 2021-01-22 5,206,000 48,000 0.15 3,585,525,056 36,389,940 6.990 2021-01-20
441 2021-01-21 5,158,000 126,000 0.14 3,585,525,056 36,002,840 6.980 2021-01-19
442 2021-01-20 5,032,000 -46,000 0.14 3,585,525,056 35,224,000 7.000 2021-01-18
443 2021-01-19 5,078,000 -4,000 0.14 3,585,525,056 36,612,380 7.210 2021-01-15
444 2021-01-15 5,082,000 40,000 0.14 3,585,525,056 37,606,800 7.400 2021-01-13
445 2021-01-14 5,042,000 12,000 0.14 3,585,525,056 35,798,200 7.100 2021-01-12
446 2021-01-13 5,030,000 40,000 0.14 3,585,525,056 36,014,800 7.160 2021-01-11
447 2021-01-11 4,990,000 -2,000 0.14 3,585,525,056 33,932,000 6.800 2021-01-07
448 2021-01-08 4,992,000 2,000 0.14 3,585,525,056 34,494,720 6.910 2021-01-06
449 2021-01-07 4,990,000 -20,000 0.14 3,585,525,056 33,832,200 6.780 2021-01-05
450 2021-01-06 5,010,000 -58,000 0.14 3,585,525,056 34,017,900 6.790 2021-01-04
451 2021-01-05 5,068,000 -22,000 0.14 3,585,525,056 35,425,320 6.990 2020-12-30
452 2020-12-30 5,090,000 -30,000 0.14 3,585,525,056 34,968,300 6.870 2020-12-28
453 2020-12-29 5,120,000 -14,000 0.14 3,585,525,056 35,481,600 6.930 2020-12-23
454 2020-12-28 5,134,000 -4,000 0.14 3,585,525,056 36,092,020 7.030 2020-12-22
455 2020-12-23 5,138,000 14,000 0.14 3,585,525,056 36,171,520 7.040 2020-12-21
456 2020-12-22 5,124,000 -18,000 0.14 3,585,525,056 36,534,120 7.130 2020-12-18
457 2020-12-21 5,142,000 10,000 0.14 3,585,525,056 37,125,240 7.220 2020-12-17
458 2020-12-18 5,132,000 -8,000 0.14 3,585,525,056 36,796,440 7.170 2020-12-16
459 2020-12-17 5,140,000 144,000 0.14 3,585,525,056 35,980,000 7.000 2020-12-15
460 2020-12-16 4,996,000 116,000 0.14 3,585,525,056 36,470,800 7.300 2020-12-14
461 2020-12-15 4,880,000 -26,000 0.14 3,585,525,056 35,965,600 7.370 2020-12-11
462 2020-12-14 4,906,000 30,000 0.14 3,585,525,056 35,960,980 7.330 2020-12-10
463 2020-12-10 4,876,000 102,000 0.14 3,585,525,056 35,594,800 7.300 2020-12-08
464 2020-12-08 4,774,000 -2,000 0.13 3,585,525,056 35,327,600 7.400 2020-12-04
465 2020-12-07 4,776,000 -82,000 0.13 3,585,525,056 35,342,400 7.400 2020-12-03
466 2020-12-04 4,858,000 -66,000 0.14 3,585,525,056 35,949,200 7.400 2020-12-02
467 2020-12-03 4,924,000 140,000 0.14 3,585,525,056 35,255,840 7.160 2020-12-01
468 2020-12-02 4,784,000 130,000 0.13 3,585,525,056 33,870,720 7.080 2020-11-30
469 2020-12-01 4,654,000 30,000 0.13 3,585,525,056 34,905,000 7.500 2020-11-27
470 2020-11-30 4,624,000 20,000 0.13 3,585,525,056 34,495,040 7.460 2020-11-26
471 2020-11-27 4,604,000 -24,000 0.13 3,585,525,056 34,530,000 7.500 2020-11-25
472 2020-11-26 4,628,000 -350,000 0.13 3,585,525,056 35,172,800 7.600 2020-11-24
473 2020-11-25 4,978,000 -218,000 0.14 3,585,525,056 37,583,900 7.550 2020-11-23
474 2020-11-24 5,196,000 -10,000 0.14 3,585,525,056 39,853,320 7.670 2020-11-20
475 2020-11-23 5,206,000 -430,000 0.15 3,585,525,056 39,825,900 7.650 2020-11-19
476 2020-11-20 5,636,000 -162,000 0.16 3,585,525,056 41,988,200 7.450 2020-11-18
477 2020-11-19 5,798,000 -138,000 0.16 3,585,525,056 43,427,020 7.490 2020-11-17
478 2020-11-18 5,936,000 -60,000 0.17 3,585,525,056 42,561,120 7.170 2020-11-16
479 2020-11-17 5,996,000 452,000 0.17 3,585,525,056 40,952,680 6.830 2020-11-13
480 2020-11-16 5,544,000 -12,000 0.15 3,585,525,056 38,419,920 6.930 2020-11-12
481 2020-11-13 5,556,000 -102,000 0.15 3,585,525,056 40,003,200 7.200 2020-11-11
482 2020-11-12 5,658,000 -342,000 0.16 3,585,525,056 40,794,180 7.210 2020-11-10
483 2020-11-09 6,000,000 -46,000 0.17 3,585,525,056 39,360,000 6.560 2020-11-05
484 2020-11-06 6,046,000 -8,000 0.17 3,585,525,056 38,875,780 6.430 2020-11-04
485 2020-11-04 6,054,000 4,000 0.17 3,585,525,056 37,595,340 6.210 2020-11-02
486 2020-11-03 6,050,000 62,000 0.17 3,585,525,056 36,844,500 6.090 2020-10-30
487 2020-11-02 5,988,000 6,000 0.17 3,585,525,056 36,407,040 6.080 2020-10-29
488 2020-10-29 5,982,000 8,000 0.17 3,585,525,056 37,985,700 6.350 2020-10-27
489 2020-10-28 5,974,000 -74,000 0.17 3,585,525,056 38,771,260 6.490 2020-10-23
490 2020-10-27 6,048,000 -40,000 0.17 3,585,525,056 37,316,160 6.170 2020-10-22
491 2020-10-23 6,088,000 8,000 0.17 3,585,525,056 36,771,520 6.040 2020-10-21
492 2020-10-22 6,080,000 2,000 0.17 3,585,525,056 36,966,400 6.080 2020-10-20
493 2020-10-21 6,078,000 -8,000 0.17 3,585,525,056 37,075,800 6.100 2020-10-19
494 2020-10-19 6,086,000 12,000 0.17 3,585,525,056 37,124,600 6.100 2020-10-15
495 2020-10-16 6,074,000 -2,000 0.17 3,585,525,056 37,051,400 6.100 2020-10-14
496 2020-10-14 6,076,000 2,000 0.17 3,585,525,056 37,731,960 6.210 2020-10-09
497 2020-09-30 6,074,000 2,000 0.17 3,585,525,056 37,780,280 6.220 2020-09-28
498 2020-09-29 6,072,000 2,000 0.17 3,585,525,056 37,646,400 6.200 2020-09-25
499 2020-09-28 6,070,000 -2,000 0.17 3,585,525,056 37,269,800 6.140 2020-09-24
500 2020-09-24 6,072,000 -2,000 0.17 3,585,525,056 37,403,520 6.160 2020-09-22
501 2020-09-23 6,074,000 18,000 0.17 3,585,525,056 38,144,720 6.280 2020-09-21
502 2020-09-22 6,056,000 -8,000 0.17 3,585,525,056 39,182,320 6.470 2020-09-18
503 2020-09-21 6,064,000 -8,000 0.17 3,585,525,056 38,748,960 6.390 2020-09-17
504 2020-09-18 6,072,000 8,000 0.17 3,585,525,056 40,075,200 6.600 2020-09-16
505 2020-09-17 6,064,000 -36,000 0.17 3,585,525,056 40,264,960 6.640 2020-09-15
506 2020-09-16 6,100,000 42,000 0.17 3,585,525,056 40,382,000 6.620 2020-09-14
507 2020-09-15 6,058,000 2,000 0.17 3,585,525,056 40,770,340 6.730 2020-09-11
508 2020-09-14 6,056,000 -4,000 0.17 3,585,525,056 39,606,240 6.540 2020-09-10
509 2020-09-11 6,060,000 -8,000 0.17 3,585,525,056 38,662,800 6.380 2020-09-09
510 2020-09-10 6,068,000 -12,000 0.17 3,585,525,056 38,592,480 6.360 2020-09-08
511 2020-09-09 6,080,000 -6,000 0.17 3,585,525,056 38,851,200 6.390 2020-09-07
512 2020-09-08 6,086,000 -130,000 0.17 3,585,525,056 39,498,140 6.490 2020-09-04
513 2020-09-07 6,216,000 -70,000 0.17 3,585,525,056 41,212,080 6.630 2020-09-03
514 2020-09-04 6,286,000 -12,000 0.18 3,585,525,056 41,487,600 6.600 2020-09-02
515 2020-09-03 6,298,000 -2,000 0.18 3,585,525,056 40,622,100 6.450 2020-09-01
516 2020-09-02 6,300,000 -276,000 0.18 3,585,525,056 39,753,000 6.310 2020-08-31
517 2020-08-31 6,576,000 2,000 0.18 3,585,525,056 42,020,640 6.390 2020-08-27
518 2020-08-28 6,574,000 -74,000 0.18 3,585,525,056 42,336,560 6.440 2020-08-26
519 2020-08-27 6,648,000 96,000 0.19 3,585,525,056 42,613,680 6.410 2020-08-25
520 2020-08-26 6,552,000 80,000 0.18 3,585,525,056 40,884,480 6.240 2020-08-24
521 2020-08-25 6,472,000 -10,000 0.18 3,585,525,056 39,543,920 6.110 2020-08-21
522 2020-08-24 6,482,000 -8,000 0.18 3,585,525,056 39,410,560 6.080 2020-08-20
523 2020-08-21 6,490,000 -2,000 0.18 3,585,525,056 40,302,900 6.210 2020-08-19
524 2020-08-19 6,492,000 -4,000 0.18 3,585,525,056 40,250,400 6.200 2020-08-17
525 2020-08-18 6,496,000 -46,000 0.18 3,585,525,056 40,275,200 6.200 2020-08-14
526 2020-08-17 6,542,000 12,000 0.18 3,585,525,056 38,990,320 5.960 2020-08-13
527 2020-08-14 6,530,000 92,000 0.18 3,585,525,056 39,702,400 6.080 2020-08-12
528 2020-08-13 6,438,000 52,000 0.18 3,585,525,056 38,241,720 5.940 2020-08-11
529 2020-08-12 6,386,000 52,000 0.18 3,585,525,056 36,017,040 5.640 2020-08-10
530 2020-08-11 6,334,000 22,000 0.18 3,585,525,056 36,230,480 5.720 2020-08-07
531 2020-08-10 6,312,000 -2,000 0.18 3,585,525,056 36,420,240 5.770 2020-08-06
532 2020-08-07 6,314,000 26,000 0.18 3,585,525,056 36,494,920 5.780 2020-08-05
533 2020-08-06 6,288,000 40,000 0.18 3,585,525,056 36,784,800 5.850 2020-08-04
534 2020-08-05 6,248,000 22,000 0.17 3,585,525,056 36,488,320 5.840 2020-08-03
535 2020-08-04 6,226,000 48,000 0.17 3,585,525,056 34,865,600 5.600 2020-07-31
536 2020-08-03 6,178,000 34,000 0.17 3,585,525,056 34,040,780 5.510 2020-07-30
537 2020-07-31 6,144,000 -40,000 0.17 3,585,525,056 34,099,200 5.550 2020-07-29
538 2020-07-30 6,184,000 116,000 0.17 3,585,525,056 34,815,920 5.630 2020-07-28
539 2020-07-29 6,068,000 112,000 0.17 3,585,525,056 34,284,200 5.650 2020-07-27
540 2020-07-28 5,956,000 166,000 0.17 3,585,525,056 34,187,440 5.740 2020-07-24
541 2020-07-27 5,790,000 10,000 0.16 3,585,525,056 33,987,300 5.870 2020-07-23
542 2020-07-24 5,780,000 40,000 0.16 3,585,525,056 34,044,200 5.890 2020-07-22
543 2020-07-23 5,740,000 -10,000 0.16 3,585,525,056 34,440,000 6.000 2020-07-21
544 2020-07-22 5,750,000 172,000 0.16 3,585,525,056 34,615,000 6.020 2020-07-20
545 2020-07-21 5,578,000 90,000 0.16 3,585,525,056 33,468,000 6.000 2020-07-17
546 2020-07-20 5,488,000 18,000 0.15 3,585,525,056 33,312,160 6.070 2020-07-16
547 2020-07-17 5,470,000 24,000 0.15 3,585,525,056 33,312,300 6.090 2020-07-15
548 2020-07-16 5,446,000 56,000 0.15 3,585,525,056 33,220,600 6.100 2020-07-14
549 2020-07-15 5,390,000 418,000 0.15 3,585,525,056 33,418,000 6.200 2020-07-13
550 2020-07-14 4,972,000 476,000 0.14 3,585,525,056 30,925,840 6.220 2020-07-10
551 2020-07-13 4,496,000 488,000 0.13 3,585,525,056 29,268,960 6.510 2020-07-09
552 2020-07-10 4,008,000 2,000 0.11 3,585,525,056 27,414,720 6.840 2020-07-08
553 2020-07-09 4,006,000 -262,000 0.11 3,585,525,056 27,881,760 6.960 2020-07-07
554 2020-07-08 4,268,000 82,000 0.12 3,585,525,056 29,662,600 6.950 2020-07-06
555 2020-07-07 4,186,000 22,000 0.12 3,585,525,056 28,297,360 6.760 2020-07-03
556 2020-07-06 4,164,000 -50,000 0.12 3,585,525,056 28,023,720 6.730 2020-07-02
557 2020-07-03 4,214,000 -10,000 0.12 3,585,525,056 28,065,240 6.660 2020-06-30
558 2020-06-24 4,224,000 100,000 0.12 3,585,525,056 26,442,240 6.260 2020-06-22
559 2020-06-23 4,124,000 102,000 0.12 3,585,525,056 26,806,000 6.500 2020-06-19
560 2020-06-22 4,022,000 82,000 0.11 3,585,525,056 26,384,320 6.560 2020-06-18
561 2020-06-19 3,940,000 20,000 0.11 3,585,525,056 26,082,800 6.620 2020-06-17
562 2020-06-17 3,920,000 64,000 0.11 3,585,525,056 25,009,600 6.380 2020-06-15
563 2020-06-16 3,856,000 -232,000 0.11 3,585,525,056 25,411,040 6.590 2020-06-12
564 2020-06-15 4,088,000 -58,000 0.11 3,585,525,056 27,389,600 6.700 2020-06-11
565 2020-06-12 4,146,000 44,000 0.12 3,585,525,056 29,519,520 7.120 2020-06-10
566 2020-06-11 4,102,000 -190,000 0.11 3,585,525,056 29,370,320 7.160 2020-06-09
567 2020-06-10 4,292,000 -84,000 0.12 3,585,525,056 29,657,720 6.910 2020-06-08
568 2020-06-09 4,376,000 68,000 0.12 3,585,525,056 30,456,960 6.960 2020-06-05
569 2020-06-08 4,308,000 -8,000 0.12 3,585,525,056 29,595,960 6.870 2020-06-04
570 2020-06-05 4,316,000 10,000 0.12 3,585,525,056 29,607,760 6.860 2020-06-03
571 2020-06-04 4,306,000 -4,000 0.12 3,585,525,056 29,582,220 6.870 2020-06-02
572 2020-06-03 4,310,000 20,000 0.12 3,585,525,056 29,135,600 6.760 2020-06-01
573 2020-06-02 4,290,000 156,000 0.12 3,585,525,056 28,571,400 6.660 2020-05-29
574 2020-06-01 4,134,000 -22,000 0.12 3,585,525,056 28,193,880 6.820 2020-05-28
575 2020-05-29 4,156,000 6,000 0.12 3,585,525,056 28,801,080 6.930 2020-05-27
576 2020-05-28 4,150,000 18,000 0.12 3,585,525,056 28,261,500 6.810 2020-05-26
577 2020-05-27 4,132,000 -24,000 0.12 3,585,525,056 27,105,920 6.560 2020-05-25
578 2020-05-26 4,156,000 -6,000 0.12 3,585,525,056 27,388,040 6.590 2020-05-22
579 2020-05-25 4,162,000 -14,000 0.12 3,585,525,056 28,801,040 6.920 2020-05-21
580 2020-05-22 4,176,000 -1,026,000 0.12 3,585,525,056 29,148,480 6.980 2020-05-20
581 2020-05-21 5,202,000 -42,000 0.15 3,585,525,056 34,801,380 6.690 2020-05-19
582 2020-05-20 5,244,000 -12,000 0.15 3,585,525,056 33,981,120 6.480 2020-05-18
583 2020-05-19 5,256,000 -44,000 0.15 3,585,525,056 33,112,800 6.300 2020-05-15
584 2020-05-18 5,300,000 46,000 0.15 3,585,525,056 32,648,000 6.160 2020-05-14
585 2020-05-15 5,254,000 -18,000 0.15 3,585,525,056 33,310,360 6.340 2020-05-13
586 2020-05-14 5,272,000 -14,000 0.15 3,585,525,056 33,688,080 6.390 2020-05-12
587 2020-05-13 5,286,000 -30,000 0.15 3,585,525,056 34,253,280 6.480 2020-05-11
588 2020-05-12 5,316,000 -10,000 0.15 3,585,525,056 33,597,120 6.320 2020-05-08
589 2020-05-11 5,326,000 -12,000 0.15 3,585,525,056 32,914,680 6.180 2020-05-07
590 2020-05-08 5,338,000 -36,000 0.15 3,585,525,056 33,629,400 6.300 2020-05-06
591 2020-04-29 5,374,000 -26,000 0.15 3,585,525,056 33,372,540 6.210 2020-04-27
592 2020-04-28 5,400,000 -48,000 0.15 3,585,525,056 32,724,000 6.060 2020-04-24
593 2020-04-27 5,448,000 -42,000 0.15 3,585,525,056 33,614,160 6.170 2020-04-23
594 2020-04-24 5,490,000 16,000 0.15 3,585,525,056 33,159,600 6.040 2020-04-22
595 2020-04-23 5,474,000 -10,000 0.15 3,585,525,056 32,844,000 6.000 2020-04-21
596 2020-04-22 5,484,000 8,000 0.15 3,585,525,056 33,671,760 6.140 2020-04-20
597 2020-04-21 5,476,000 -66,000 0.15 3,585,525,056 33,129,800 6.050 2020-04-17
598 2020-04-20 5,542,000 4,000 0.15 3,585,525,056 31,644,820 5.710 2020-04-16
599 2020-04-17 5,538,000 -12,000 0.15 3,585,525,056 32,120,400 5.800 2020-04-15
600 2020-04-16 5,550,000 -30,000 0.15 3,585,525,056 32,190,000 5.800 2020-04-14
601 2020-04-15 5,580,000 146,000 0.16 3,585,525,056 32,531,400 5.830 2020-04-09
602 2020-04-14 5,434,000 -36,000 0.15 3,585,525,056 30,213,040 5.560 2020-04-08
603 2020-04-09 5,470,000 146,000 0.15 3,585,525,056 30,960,200 5.660 2020-04-07
604 2020-04-03 5,324,000 -60,000 0.15 3,585,525,056 29,015,800 5.450 2020-04-01
605 2020-04-02 5,384,000 310,000 0.15 3,585,525,056 28,266,000 5.250 2020-03-31
606 2020-04-01 5,074,000 78,000 0.14 3,585,525,056 27,653,300 5.450 2020-03-30
607 2020-03-31 4,996,000 -18,000 0.14 3,585,525,056 28,477,200 5.700 2020-03-27
608 2020-03-30 5,014,000 678,000 0.14 3,585,525,056 28,178,680 5.620 2020-03-26
609 2020-03-27 4,336,000 338,000 0.12 3,585,525,056 25,278,880 5.830 2020-03-25
610 2020-03-26 3,998,000 2,000 0.11 3,585,525,056 22,988,500 5.750 2020-03-24
611 2020-03-25 3,996,000 -164,000 0.11 3,585,525,056 22,617,360 5.660 2020-03-23
612 2020-03-24 4,160,000 4,000 0.12 3,585,525,056 24,960,000 6.000 2020-03-20
613 2020-03-23 4,156,000 584,000 0.12 3,585,525,056 24,603,520 5.920 2020-03-19
614 2020-03-20 3,572,000 4,000 0.10 3,585,525,056 21,896,360 6.130 2020-03-18
615 2020-03-19 3,568,000 -30,000 0.10 3,585,525,056 22,514,080 6.310 2020-03-17
616 2020-03-18 3,598,000 106,000 0.10 3,585,525,056 23,063,180 6.410 2020-03-16
617 2020-03-17 3,492,000 18,000 0.10 3,585,525,056 23,151,960 6.630 2020-03-13
618 2020-03-16 3,474,000 1,052,000 0.10 3,585,525,056 23,241,060 6.690 2020-03-12
619 2020-03-13 2,422,000 10,000 0.07 3,585,525,056 16,881,340 6.970 2020-03-11
620 2020-03-12 2,412,000 46,000 0.07 3,585,525,056 16,546,320 6.860 2020-03-10
621 2020-03-11 2,366,000 22,000 0.07 3,585,525,056 16,278,080 6.880 2020-03-09
622 2020-03-10 2,344,000 -82,000 0.07 3,585,525,056 16,525,200 7.050 2020-03-06
623 2020-03-09 2,426,000 8,000 0.07 3,585,525,056 17,176,080 7.080 2020-03-05
624 2020-03-06 2,418,000 -6,000 0.07 3,585,525,056 17,119,440 7.080 2020-03-04
625 2020-03-05 2,424,000 -54,000 0.07 3,585,525,056 17,331,600 7.150 2020-03-03
626 2020-03-04 2,478,000 -104,000 0.07 3,585,525,056 17,494,680 7.060 2020-03-02
627 2020-03-03 2,582,000 134,000 0.07 3,585,525,056 17,557,600 6.800 2020-02-28
628 2020-03-02 2,448,000 168,000 0.07 3,585,525,056 16,940,160 6.920 2020-02-27
629 2020-02-28 2,280,000 216,000 0.06 3,585,525,056 15,960,000 7.000 2020-02-26
630 2020-02-27 2,064,000 22,000 0.06 3,585,525,056 14,902,080 7.220 2020-02-25
631 2020-02-26 2,042,000 44,000 0.06 3,585,525,056 14,763,660 7.230 2020-02-24
632 2020-02-25 1,998,000 -42,000 0.06 3,585,525,056 14,905,080 7.460 2020-02-21
633 2020-02-24 2,040,000 -52,000 0.06 3,585,525,056 15,504,000 7.600 2020-02-20
634 2020-02-21 2,092,000 22,000 0.06 3,585,525,056 15,794,600 7.550 2020-02-19
635 2020-02-20 2,070,000 58,000 0.06 3,585,525,056 15,442,200 7.460 2020-02-18
636 2020-02-19 2,012,000 -2,000 0.06 3,585,525,056 15,009,520 7.460 2020-02-17
637 2020-02-18 2,014,000 -22,000 0.06 3,585,525,056 15,225,840 7.560 2020-02-14
638 2020-02-17 2,036,000 -2,000 0.06 3,585,525,056 15,514,320 7.620 2020-02-13
639 2020-02-14 2,038,000 26,000 0.06 3,585,525,056 15,529,560 7.620 2020-02-12
640 2020-02-13 2,012,000 12,000 0.06 3,585,525,056 15,049,760 7.480 2020-02-11
641 2020-02-12 2,000,000 24,000 0.06 3,585,525,056 14,680,000 7.340 2020-02-10
642 2020-02-11 1,976,000 -6,000 0.06 3,585,525,056 14,760,720 7.470 2020-02-07
643 2020-02-10 1,982,000 2,000 0.06 3,585,525,056 14,785,720 7.460 2020-02-06
644 2020-02-07 1,980,000 46,000 0.06 3,585,525,056 14,394,600 7.270 2020-02-05
645 2020-02-06 1,934,000 30,000 0.05 3,585,525,056 13,905,460 7.190 2020-02-04
646 2020-02-05 1,904,000 490,000 0.05 3,585,525,056 13,632,640 7.160 2020-02-03
647 2020-01-23 1,414,000 134,000 0.04 3,585,525,056 11,213,020 7.930 2020-01-21
648 2020-01-22 1,280,000 138,000 0.04 3,585,525,056 10,777,600 8.420 2020-01-20
649 2020-01-21 1,142,000 2,000 0.03 3,585,525,056 9,478,600 8.300 2020-01-17
650 2020-01-20 1,140,000 10,000 0.03 3,585,525,056 9,439,200 8.280 2020-01-16
651 2020-01-17 1,130,000 56,000 0.03 3,585,525,056 9,514,600 8.420 2020-01-15
652 2020-01-16 1,074,000 -10,000 0.03 3,585,525,056 9,053,820 8.430 2020-01-14
653 2020-01-15 1,084,000 24,000 0.03 3,585,525,056 9,051,400 8.350 2020-01-13
654 2020-01-14 1,060,000 -12,000 0.03 3,585,525,056 8,755,600 8.260 2020-01-10
655 2020-01-13 1,072,000 54,000 0.03 3,585,525,056 8,661,760 8.080 2020-01-09
656 2020-01-10 1,018,000 -6,000 0.03 3,585,525,056 8,154,180 8.010 2020-01-08
657 2020-01-09 1,024,000 96,000 0.03 3,585,525,056 8,192,000 8.000 2020-01-07
658 2020-01-08 928,000 50,000 0.03 3,585,525,056 7,442,560 8.020 2020-01-06
659 2020-01-07 878,000 38,000 0.02 3,585,525,056 7,173,260 8.170 2020-01-03
660 2020-01-06 840,000 4,000 0.02 3,585,525,056 6,921,600 8.240 2020-01-02
661 2020-01-03 836,000 16,000 0.02 3,585,525,056 6,930,440 8.290 2019-12-30
662 2020-01-02 820,000 -142,000 0.02 3,585,525,056 6,888,000 8.400 2019-12-27
663 2019-12-30 962,000 64,000 0.03 3,585,525,056 7,917,260 8.230 2019-12-23
664 2019-12-27 898,000 14,000 0.03 3,585,525,056 7,300,740 8.130 2019-12-20
665 2019-12-23 884,000 4,000 0.02 3,585,525,056 7,178,080 8.120 2019-12-19
666 2019-12-20 880,000 6,000 0.02 3,585,525,056 7,304,000 8.300 2019-12-18
667 2019-12-19 874,000 12,000 0.02 3,585,525,056 7,297,900 8.350 2019-12-17
668 2019-12-18 862,000 2,000 0.02 3,585,525,056 7,223,560 8.380 2019-12-16
669 2019-12-17 860,000 -20,000 0.02 3,585,525,056 7,224,000 8.400 2019-12-13
670 2019-12-16 880,000 4,000 0.02 3,585,525,056 7,216,000 8.200 2019-12-12
671 2019-12-13 876,000 28,000 0.02 3,585,525,056 7,069,320 8.070 2019-12-11
672 2019-12-12 848,000 40,000 0.02 3,585,525,056 6,792,480 8.010 2019-12-10
673 2019-12-11 808,000 -4,000 0.02 3,585,525,056 6,496,320 8.040 2019-12-09
674 2019-12-10 812,000 -8,000 0.02 3,585,525,056 6,674,640 8.220 2019-12-06
675 2019-12-09 820,000 4,000 0.02 3,585,525,056 6,650,200 8.110 2019-12-05
676 2019-12-06 816,000 2,000 0.02 3,585,525,056 6,528,000 8.000 2019-12-04
677 2019-12-05 814,000 10,000 0.02 3,585,525,056 6,609,680 8.120 2019-12-03
678 2019-12-03 804,000 -22,000 0.02 3,585,525,056 6,528,480 8.120 2019-11-29
679 2019-12-02 826,000 10,000 0.02 3,585,525,056 6,806,240 8.240 2019-11-28
680 2019-11-29 816,000 -8,000 0.02 3,585,525,056 6,895,200 8.450 2019-11-27
681 2019-11-28 824,000 26,000 0.02 3,585,525,056 6,715,600 8.150 2019-11-26
682 2019-11-27 798,000 4,000 0.02 3,585,525,056 6,240,360 7.820 2019-11-25
683 2019-11-26 794,000 14,000 0.02 3,585,525,056 6,407,580 8.070 2019-11-22
684 2019-11-25 780,000 10,000 0.02 3,585,525,056 6,544,200 8.390 2019-11-21
685 2019-11-22 770,000 12,000 0.02 3,585,525,056 6,352,500 8.250 2019-11-20
686 2019-11-20 758,000 12,000 0.02 3,585,525,056 6,132,220 8.090 2019-11-18
687 2019-11-19 746,000 12,000 0.02 3,585,525,056 6,057,520 8.120 2019-11-15
688 2019-11-15 734,000 2,000 0.02 3,585,525,056 6,040,820 8.230 2019-11-13
689 2019-11-14 732,000 10,000 0.02 3,585,525,056 6,119,520 8.360 2019-11-12
690 2019-11-08 722,000 16,000 0.02 3,585,525,056 5,992,600 8.300 2019-11-06
691 2019-11-07 706,000 -40,000 0.02 3,585,525,056 6,128,080 8.680 2019-11-05
692 2019-11-06 746,000 -20,000 0.02 3,585,525,056 6,378,300 8.550 2019-11-04
693 2019-11-05 766,000 -484,000 0.02 3,585,525,056 6,442,060 8.410 2019-11-01
694 2019-11-01 1,250,000 138,000 0.03 3,585,525,056 10,087,500 8.070 2019-10-30
695 2019-10-31 1,112,000 44,000 0.03 3,585,525,056 9,196,240 8.270 2019-10-29
696 2019-10-25 1,068,000 -2,000 0.03 3,585,525,056 8,362,440 7.830 2019-10-23
697 2019-10-24 1,070,000 -6,000 0.03 3,585,525,056 8,410,200 7.860 2019-10-22
698 2019-10-23 1,076,000 -4,000 0.03 3,585,525,056 8,102,280 7.530 2019-10-21
699 2019-10-22 1,080,000 208,000 0.03 3,585,525,056 8,035,200 7.440 2019-10-18
700 2019-10-21 872,000 140,000 0.02 3,585,525,056 6,679,520 7.660 2019-10-17
701 2019-10-18 732,000 44,000 0.02 3,585,525,056 5,724,240 7.820 2019-10-16
702 2019-10-17 688,000 72,000 0.02 3,585,525,056 5,435,200 7.900 2019-10-15
703 2019-10-16 616,000 2,000 0.02 3,585,525,056 4,884,880 7.930 2019-10-14
704 2019-10-15 614,000 248,000 0.02 3,585,525,056 4,715,520 7.680 2019-10-11
705 2019-10-14 366,000 20,000 0.01 3,585,525,056 2,755,980 7.530 2019-10-10
706 2019-10-11 346,000 4,000 0.01 3,585,525,056 2,622,680 7.580 2019-10-09
707 2019-10-10 342,000 8,000 0.01 3,585,525,056 2,636,820 7.710 2019-10-08
708 2019-09-30 334,000 4,000 0.01 3,585,525,056 2,611,880 7.820 2019-09-26
709 2019-09-26 330,000 6,000 0.01 3,585,525,056 2,656,500 8.050 2019-09-24
710 2019-09-25 324,000 16,000 0.01 3,585,525,056 2,630,880 8.120 2019-09-23
711 2019-09-24 308,000 12,000 0.01 3,585,525,056 2,528,680 8.210 2019-09-20
712 2019-09-23 296,000 -2,000 0.01 3,585,525,056 2,400,560 8.110 2019-09-19
713 2019-09-20 298,000 -32,000 0.01 3,585,525,056 2,419,760 8.120 2019-09-18
714 2019-09-19 330,000 -2,000 0.01 3,585,525,056 2,682,900 8.130 2019-09-17
715 2019-09-18 332,000 8,000 0.01 3,585,525,056 2,742,320 8.260 2019-09-16
716 2019-09-12 324,000 38,000 0.01 3,585,525,056 2,575,800 7.950 2019-09-10
717 2019-09-11 286,000 32,000 0.01 3,585,525,056 2,288,000 8.000 2019-09-09
718 2019-09-10 254,000 14,000 0.01 3,585,525,056 2,087,880 8.220 2019-09-06
719 2019-09-06 240,000 24,000 0.01 3,585,525,056 1,975,200 8.230 2019-09-04
720 2019-09-05 216,000 4,000 0.01 3,585,525,056 1,732,320 8.020 2019-09-03
721 2019-09-04 212,000 6,000 0.01 3,585,525,056 1,672,680 7.890 2019-09-02
722 2019-09-03 206,000 -2,000 0.01 3,585,525,056 1,687,140 8.190 2019-08-30
723 2019-09-02 208,000 -10,000 0.01 3,585,525,056 1,688,960 8.120 2019-08-29
724 2019-08-30 218,000 2,000 0.01 3,585,525,056 1,763,620 8.090 2019-08-28
725 2019-08-28 216,000 -8,000 0.01 3,585,525,056 1,736,640 8.040 2019-08-26
726 2019-08-26 224,000 12,000 0.01 3,585,525,056 1,865,920 8.330 2019-08-22
727 2019-08-23 212,000 2,000 0.01 3,585,525,056 1,833,800 8.650 2019-08-21
728 2019-08-20 210,000 -2,000 0.01 3,585,525,056 1,726,200 8.220 2019-08-16
729 2019-08-16 212,000 2,000 0.01 3,585,525,056 1,772,320 8.360 2019-08-14
730 2019-08-13 210,000 2,000 0.01 3,585,525,056 1,814,400 8.640 2019-08-09
731 2019-08-09 208,000 4,000 0.01 3,585,525,056 1,768,000 8.500 2019-08-07
732 2019-08-08 204,000 10,000 0.01 3,585,525,056 1,768,680 8.670 2019-08-06
733 2019-08-07 194,000 4,000 0.01 3,585,525,056 1,749,880 9.020 2019-08-05
734 2019-08-05 190,000 -2,000 0.01 3,585,525,056 1,846,800 9.720 2019-08-01
735 2019-08-01 192,000 4,000 0.01 3,585,525,056 1,843,200 9.600 2019-07-30
736 2019-07-30 188,000 2,000 0.01 3,585,525,056 1,816,080 9.660 2019-07-26
737 2019-07-29 186,000 2,000 0.01 3,585,525,056 1,807,920 9.720 2019-07-25
738 2019-07-24 184,000 -2,000 0.01 3,585,525,056 1,777,440 9.660 2019-07-22
739 2019-07-23 186,000 2,000 0.01 3,585,525,056 1,820,940 9.790 2019-07-19
740 2019-07-19 184,000 -2,000 0.01 3,585,525,056 1,814,240 9.860 2019-07-17
741 2019-07-17 186,000 2,000 0.01 3,585,525,056 1,828,380 9.830 2019-07-15
742 2019-07-16 184,000 -2,000 0.01 3,585,525,056 1,847,360 10.04 2019-07-12
743 2019-07-11 186,000 -6,000 0.01 3,585,525,056 1,826,520 9.820 2019-07-09
744 2019-07-04 192,000 -2,000 0.01 3,585,525,056 1,920,000 10.00 2019-07-02
745 2019-07-02 194,000 2,000 0.01 3,585,525,056 1,895,380 9.770 2019-06-27
746 2019-06-28 192,000 6,000 0.01 3,585,525,056 1,856,640 9.670 2019-06-26
747 2019-06-27 186,000 10,000 0.01 3,585,525,056 1,774,440 9.540 2019-06-25
748 2019-06-25 176,000 2,000 0.00 3,585,525,056 1,749,440 9.940 2019-06-21
749 2019-06-24 174,000 -16,000 0.00 3,585,525,056 1,715,640 9.860 2019-06-20
750 2019-06-21 190,000 -8,000 0.01 3,585,525,056 1,833,500 9.650 2019-06-19
751 2019-06-20 198,000 -2,000 0.01 3,585,525,056 1,871,100 9.450 2019-06-18
752 2019-06-19 200,000 4,000 0.01 3,585,525,056 1,882,000 9.410 2019-06-17
753 2019-06-18 196,000 -18,000 0.01 3,585,525,056 1,852,200 9.450 2019-06-14
754 2019-06-13 214,000 -140,000 0.01 3,585,525,056 2,030,860 9.490 2019-06-11
755 2019-06-12 354,000 -154,000 0.01 3,585,525,056 3,355,920 9.480 2019-06-10
756 2019-06-11 508,000 -102,000 0.01 3,585,525,056 4,826,000 9.500 2019-06-06
757 2019-06-10 610,000 -82,000 0.02 3,585,525,056 5,801,100 9.510 2019-06-05
758 2019-06-06 692,000 2,000 0.02 3,585,525,056 6,580,920 9.510 2019-06-04
759 2019-06-05 690,000 16,000 0.02 3,585,525,056 6,803,400 9.860 2019-06-03
760 2019-06-03 674,000 2,000 0.02 3,585,525,056 6,740,000 10.00 2019-05-30
761 2019-05-31 672,000 -120,000 0.02 3,585,525,056 6,787,200 10.10 2019-05-29
762 2019-05-24 792,000 2,000 0.02 3,585,525,056 8,220,960 10.38 2019-05-22
763 2019-05-23 790,000 -2,000 0.02 3,585,525,056 8,168,600 10.34 2019-05-21
764 2019-05-22 792,000 -4,000 0.02 3,585,525,056 8,426,880 10.64 2019-05-20
765 2019-05-09 796,000 2,000 0.02 3,585,525,056 8,517,200 10.70 2019-05-07
766 2019-05-08 794,000 52,000 0.02 3,585,525,056 8,734,000 11.00 2019-05-06
767 2019-04-29 742,000 260,000 0.02 3,585,525,056 8,176,840 11.02 2019-04-25
768 2019-04-25 482,000 288,000 0.01 3,585,525,056 5,205,600 10.80 2019-04-23
769 2019-04-23 194,000 6,000 0.01 3,585,525,056 2,180,560 11.24 2019-04-17
770 2019-04-18 188,000 4,000 0.01 3,585,525,056 2,083,040 11.08 2019-04-16
771 2019-04-17 184,000 12,000 0.01 3,585,525,056 2,046,080 11.12 2019-04-15
772 2019-04-16 172,000 4,000 0.00 3,585,525,056 1,909,200 11.10 2019-04-12
773 2019-04-15 168,000 10,000 0.00 3,585,525,056 1,881,600 11.20 2019-04-11
774 2019-04-12 158,000 4,000 0.00 3,585,525,056 1,807,520 11.44 2019-04-10
775 2019-04-11 154,000 2,000 0.00 3,585,525,056 1,814,120 11.78 2019-04-09
776 2019-04-10 152,000 -2,000 0.00 3,585,525,056 1,802,720 11.86 2019-04-08
777 2019-04-04 154,000 2,000 0.00 3,585,525,056 1,817,200 11.80 2019-04-02
778 2019-04-03 152,000 -2,000 0.00 3,585,525,056 1,757,120 11.56 2019-04-01
779 2019-04-02 154,000 6,000 0.00 3,585,525,056 1,718,640 11.16 2019-03-29
780 2019-04-01 148,000 -58,000 0.00 3,585,525,056 1,613,200 10.90 2019-03-28
781 2019-03-29 206,000 6,000 0.01 3,585,525,056 2,257,760 10.96 2019-03-27
782 2019-03-27 200,000 -10,000 0.01 3,585,525,056 2,228,000 11.14 2019-03-25
783 2019-03-26 210,000 2,000 0.01 3,585,525,056 2,373,000 11.30 2019-03-22
784 2019-03-25 208,000 -4,000 0.01 3,585,525,056 2,325,440 11.18 2019-03-21
785 2019-03-21 212,000 4,000 0.01 3,585,525,056 2,348,960 11.08 2019-03-19
786 2019-03-20 208,000 -2,000 0.01 3,585,525,056 2,279,680 10.96 2019-03-18
787 2019-03-19 210,000 2,000 0.01 3,585,525,056 2,339,400 11.14 2019-03-15
788 2019-03-15 208,000 -4,000 0.01 3,585,525,056 2,304,640 11.08 2019-03-13
789 2019-03-14 212,000 -2,000 0.01 3,585,525,056 2,340,480 11.04 2019-03-12
790 2019-03-13 214,000 40,000 0.01 3,585,525,056 2,388,240 11.16 2019-03-11
791 2019-03-12 174,000 22,000 0.00 3,585,525,056 1,955,760 11.24 2019-03-08
792 2019-03-11 152,000 -100,000 0.00 3,585,525,056 1,754,080 11.54 2019-03-07
793 2019-03-08 252,000 2,000 0.01 3,585,525,056 2,923,200 11.60 2019-03-06
794 2019-03-06 250,000 2,000 0.01 3,585,525,056 2,860,000 11.44 2019-03-04
795 2019-03-05 248,000 2,000 0.01 3,585,525,056 2,797,440 11.28 2019-03-01
796 2019-03-04 246,000 -74,000 0.01 3,585,525,056 2,745,360 11.16 2019-02-28
797 2019-03-01 320,000 56,000 0.01 3,585,525,056 3,481,600 10.88 2019-02-27
798 2019-02-28 264,000 -4,000 0.01 3,585,525,056 2,861,760 10.84 2019-02-26
799 2019-02-27 268,000 -4,000 0.01 3,585,525,056 2,926,560 10.92 2019-02-25
800 2019-02-26 272,000 4,000 0.01 3,585,525,056 2,877,760 10.58 2019-02-22
801 2019-02-22 268,000 4,000 0.01 3,585,525,056 2,814,000 10.50 2019-02-20
802 2019-02-21 264,000 4,000 0.01 3,585,525,056 2,756,160 10.44 2019-02-19
803 2019-02-20 260,000 -8,000 0.01 3,585,525,056 2,719,600 10.46 2019-02-18
804 2019-02-19 268,000 4,000 0.01 3,585,525,056 2,760,400 10.30 2019-02-15
805 2019-02-18 264,000 120,000 0.01 3,585,525,056 2,798,400 10.60 2019-02-14
806 2019-02-15 144,000 2,000 0.00 3,585,525,056 1,491,840 10.36 2019-02-13
807 2019-02-13 142,000 -24,000 0.00 3,585,525,056 1,439,880 10.14 2019-02-11
808 2019-01-29 166,000 4,000 0.00 3,585,525,056 1,699,840 10.24 2019-01-25
809 2019-01-28 162,000 8,000 0.00 3,585,525,056 1,626,480 10.04 2019-01-24
810 2019-01-21 154,000 -8,000 0.00 3,585,525,056 1,558,480 10.12 2019-01-17
811 2019-01-18 162,000 22,000 0.00 3,585,525,056 1,652,400 10.20 2019-01-16
812 2019-01-17 140,000 2,000 0.00 3,585,525,056 1,416,800 10.12 2019-01-15
813 2019-01-16 138,000 10,000 0.00 3,585,525,056 1,378,620 9.990 2019-01-14
814 2019-01-15 128,000 2,000 0.00 3,585,525,056 1,320,960 10.32 2019-01-11
815 2019-01-14 126,000 6,000 0.00 3,585,525,056 1,325,520 10.52 2019-01-10
816 2018-12-27 120,000 -2,000 0.00 3,585,525,056 1,240,800 10.34 2018-12-20
817 2018-12-17 122,000 4,000 0.00 3,585,525,056 1,354,200 11.10 2018-12-13
818 2018-12-13 118,000 20,000 0.00 3,585,525,056 1,283,840 10.88 2018-12-11
819 2018-12-05 98,000 -16,000 0.00 3,585,525,056 1,127,000 11.50 2018-12-03
820 2018-12-04 114,000 16,000 0.00 3,585,525,056 1,265,400 11.10 2018-11-30
821 2018-11-19 98,000 -6,000 0.00 3,585,525,056 1,136,800 11.60 2018-11-15
822 2018-11-09 104,000 -14,000 0.00 3,585,525,056 1,166,880 11.22 2018-11-07
823 2018-11-07 118,000 2,000 0.00 3,585,525,056 1,312,160 11.12 2018-11-05
824 2018-11-06 116,000 -110,000 0.00 3,585,525,056 1,310,800 11.30 2018-11-02
825 2018-11-05 226,000 -58,000 0.01 3,585,525,056 2,481,480 10.98 2018-11-01
826 2018-11-02 284,000 2,000 0.01 3,585,525,056 3,038,800 10.70 2018-10-31
827 2018-10-30 282,000 100,000 0.01 3,585,525,056 3,017,400 10.70 2018-10-26
828 2018-10-25 182,000 -6,000 0.01 3,585,525,056 1,980,160 10.88 2018-10-23
829 2018-10-24 188,000 10,000 0.01 3,585,525,056 2,105,600 11.20 2018-10-22
830 2018-10-19 178,000 2,000 0.00 3,585,525,056 1,915,280 10.76 2018-10-16
831 2018-10-18 176,000 -2,000 0.00 3,585,525,056 1,900,800 10.80 2018-10-15
832 2018-10-15 178,000 -4,000 0.00 3,585,525,056 1,893,920 10.64 2018-10-11
833 2018-10-12 182,000 4,000 0.01 3,585,525,056 2,002,000 11.00 2018-10-10
834 2018-10-11 178,000 -2,000 0.00 3,585,525,056 1,950,880 10.96 2018-10-09
835 2018-10-10 180,000 4,000 0.01 3,585,525,056 1,998,000 11.10 2018-10-08
836 2018-09-28 176,000 4,000 0.00 3,585,525,056 2,094,400 11.90 2018-09-26
837 2018-09-21 172,000 -4,000 0.00 3,585,525,056 2,039,920 11.86 2018-09-19
838 2018-09-19 176,000 -100,000 0.00 3,585,525,056 2,020,480 11.48 2018-09-17
839 2018-09-17 276,000 -2,000 0.01 3,585,525,056 3,196,080 11.58 2018-09-13
840 2018-09-13 278,000 -6,000 0.01 3,585,525,056 3,046,880 10.96 2018-09-11
841 2018-09-12 284,000 54,000 0.01 3,585,525,056 3,146,720 11.08 2018-09-10
842 2018-09-11 230,000 58,000 0.01 3,585,525,056 2,594,400 11.28 2018-09-07
843 2018-09-10 172,000 -4,000 0.00 3,585,525,056 2,050,240 11.92 2018-09-06
844 2018-09-05 176,000 -2,000 0.00 3,585,525,056 2,090,880 11.88 2018-09-03
845 2018-08-31 178,000 2,000 0.00 3,585,525,056 2,136,000 12.00 2018-08-29
846 2018-08-30 176,000 2,000 0.00 3,585,525,056 2,119,040 12.04 2018-08-28
847 2018-08-29 174,000 -2,000 0.00 3,585,525,056 2,053,200 11.80 2018-08-27
848 2018-08-28 176,000 6,000 0.00 3,585,525,056 2,076,800 11.80 2018-08-24
849 2018-08-23 170,000 -4,000 0.00 3,585,525,056 2,009,400 11.82 2018-08-21
850 2018-08-13 174,000 2,000 0.00 3,585,525,056 2,063,640 11.86 2018-08-09
851 2018-08-10 172,000 4,000 0.00 3,585,525,056 2,002,080 11.64 2018-08-08
852 2018-07-31 168,000 18,000 0.00 3,585,525,056 2,207,520 13.14 2018-07-27
853 2018-07-25 150,000 -44,000 0.00 3,585,450,056 1,917,000 12.78 2018-07-23
854 2018-07-23 194,000 2,000 0.01 3,585,450,056 2,545,280 13.12 2018-07-19
855 2018-07-17 192,000 2,000 0.01 3,585,450,056 2,688,000 14.00 2018-07-13
856 2018-07-12 190,000 -4,000 0.01 3,585,450,056 2,717,000 14.30 2018-07-10
857 2018-07-06 194,000 -4,000 0.01 3,585,450,056 2,731,520 14.08 2018-07-04
858 2018-06-29 198,000 -8,000 0.01 3,585,230,056 2,942,280 14.86 2018-06-27
859 2018-06-28 206,000 2,000 0.01 3,585,230,056 3,090,000 15.00 2018-06-26
860 2018-06-22 204,000 10,000 0.01 3,585,230,056 3,141,600 15.40 2018-06-20
861 2018-06-19 194,000 10,000 0.01 3,585,230,056 3,235,920 16.68 2018-06-14
862 2018-06-14 184,000 -2,000 0.01 3,585,230,056 3,087,520 16.78 2018-06-12
863 2018-06-13 186,000 -36,000 0.01 3,585,230,056 3,106,200 16.70 2018-06-11
864 2018-06-12 222,000 -20,000 0.01 3,585,230,056 3,689,640 16.62 2018-06-08
865 2018-06-11 242,000 58,000 0.01 3,585,230,056 4,210,800 17.40 2018-06-07
866 2018-06-08 184,000 20,000 0.01 3,585,230,056 3,069,120 16.68 2018-06-06
867 2018-05-30 164,000 44,000 0.00 3,585,230,056 2,568,240 15.66 2018-05-28
868 2018-05-28 120,000 -8,000 0.00 3,585,230,056 1,867,200 15.56 2018-05-24
869 2018-05-25 128,000 30,000 0.00 3,585,230,056 2,004,480 15.66 2018-05-23
870 2018-05-24 98,000 -2,000 0.00 3,585,230,056 1,517,040 15.48 2018-05-21
871 2018-05-23 100,000 -2,000 0.00 3,585,230,056 1,514,000 15.14 2018-05-18
872 2018-05-17 102,000 10,000 0.00 3,585,230,056 1,511,640 14.82 2018-05-15
873 2018-05-15 92,000 -10,000 0.00 3,585,230,056 1,365,280 14.84 2018-05-11
874 2018-05-10 102,000 -4,000 0.00 3,585,230,056 1,530,000 15.00 2018-05-08
875 2018-05-07 106,000 -12,000 0.00 3,585,230,056 1,596,360 15.06 2018-05-03
876 2018-04-03 118,000 -16,000 0.00 3,585,155,056 1,814,840 15.38 2018-03-28
877 2018-03-29 134,000 -6,000 0.00 3,584,606,056 2,114,520 15.78 2018-03-27
878 2018-03-28 140,000 6,000 0.00 3,584,606,056 2,237,200 15.98 2018-03-26
879 2018-03-27 134,000 -8,000 0.00 3,584,606,056 2,192,240 16.36 2018-03-23
880 2018-03-26 142,000 18,000 0.00 3,584,606,056 2,325,960 16.38 2018-03-22
881 2018-03-22 124,000 4,000 0.00 3,584,606,056 2,214,640 17.86 2018-03-20
882 2018-03-16 120,000 2,000 0.00 3,584,606,056 2,090,400 17.42 2018-03-14
883 2018-03-15 118,000 -90,000 0.00 3,584,606,056 2,105,120 17.84 2018-03-13
884 2018-03-14 208,000 10,000 0.01 3,584,606,056 3,781,440 18.18 2018-03-12
885 2018-03-13 198,000 78,000 0.01 3,584,606,056 3,603,600 18.20 2018-03-09
886 2018-03-08 120,000 4,000 0.00 3,584,606,056 2,097,600 17.48 2018-03-06
887 2018-03-07 116,000 10,000 0.00 3,584,606,056 2,016,080 17.38 2018-03-05
888 2018-03-01 106,000 12,000 0.00 3,584,606,056 1,869,840 17.64 2018-02-27
889 2018-02-26 94,000 4,000 0.00 3,584,100,056 1,613,040 17.16 2018-02-22
890 2018-02-09 90,000 -2,000 0.00 3,584,100,056 1,474,200 16.38 2018-02-07
891 2018-02-08 92,000 -32,000 0.00 3,584,100,056 1,490,400 16.20 2018-02-06
892 2018-02-07 124,000 -14,000 0.00 3,584,100,056 2,165,040 17.46 2018-02-05
893 2018-02-06 138,000 -22,000 0.00 3,584,100,056 2,500,560 18.12 2018-02-02
894 2018-02-05 160,000 -4,000 0.00 3,584,100,056 2,918,400 18.24 2018-02-01
895 2018-01-30 164,000 -10,000 0.00 3,584,060,056 3,106,160 18.94 2018-01-26
896 2018-01-26 174,000 8,000 0.00 3,584,060,056 3,299,040 18.96 2018-01-24
897 2018-01-25 166,000 6,000 0.00 3,584,060,056 3,127,440 18.84 2018-01-23
898 2018-01-18 160,000 10,000 0.00 3,584,060,056 2,800,000 17.50 2018-01-16
899 2018-01-17 150,000 10,000 0.00 3,584,060,056 2,634,000 17.56 2018-01-15
900 2018-01-09 140,000 -52,000 0.00 3,584,060,056 2,492,000 17.80 2018-01-05
901 2018-01-05 192,000 46,000 0.01 3,584,060,056 3,417,600 17.80 2018-01-03
902 2018-01-04 146,000 4,000 0.00 3,584,060,056 2,560,840 17.54 2018-01-02
903 2018-01-03 142,000 -10,000 0.00 3,584,060,056 2,519,080 17.74 2017-12-29
904 2018-01-02 152,000 -14,000 0.00 3,584,060,056 2,504,960 16.48 2017-12-28
905 2017-12-29 166,000 -16,000 0.00 3,583,580,056 2,705,800 16.30 2017-12-27
906 2017-12-18 182,000 -2,000 0.01 3,583,580,056 3,003,000 16.50 2017-12-14
907 2017-12-14 184,000 -2,000 0.01 3,583,580,056 3,047,040 16.56 2017-12-12
908 2017-12-13 186,000 2,000 0.01 3,583,580,056 3,098,760 16.66 2017-12-11
909 2017-12-04 184,000 30,000 0.01 3,583,580,056 3,238,400 17.60 2017-11-30
910 2017-12-01 154,000 -16,000 0.00 3,583,580,056 2,781,240 18.06 2017-11-29
911 2017-11-29 170,000 -4,000 0.00 3,582,094,056 2,998,800 17.64 2017-11-27
912 2017-11-28 174,000 2,000 0.00 3,582,094,056 3,097,200 17.80 2017-11-24
913 2017-11-27 172,000 -18,000 0.00 3,582,094,056 3,078,800 17.90 2017-11-23
914 2017-11-24 190,000 2,000 0.01 3,582,094,056 3,477,000 18.30 2017-11-22
915 2017-11-23 188,000 2,000 0.01 3,582,094,056 3,440,400 18.30 2017-11-21
916 2017-11-22 186,000 -6,000 0.01 3,582,094,056 3,366,600 18.10 2017-11-20
917 2017-11-21 192,000 -4,000 0.01 3,582,094,056 3,444,480 17.94 2017-11-17
918 2017-11-20 196,000 -10,000 0.01 3,582,094,056 3,469,200 17.70 2017-11-16
919 2017-11-17 206,000 4,000 0.01 3,582,094,056 3,600,880 17.48 2017-11-15
920 2017-11-16 202,000 14,000 0.01 3,582,094,056 3,413,800 16.90 2017-11-14
921 2017-11-15 188,000 16,000 0.01 3,582,094,056 3,158,400 16.80 2017-11-13
922 2017-11-13 172,000 2,000 0.00 3,582,094,056 2,872,400 16.70 2017-11-09
923 2017-11-08 170,000 2,000 0.00 3,582,094,056 2,703,000 15.90 2017-11-06
924 2017-11-03 168,000 22,000 0.00 3,582,094,056 2,694,720 16.04 2017-11-01
925 2017-11-02 146,000 -10,000 0.00 3,582,094,056 2,265,920 15.52 2017-10-31
926 2017-10-27 156,000 -2,000 0.00 3,581,364,056 2,290,080 14.68 2017-10-25
927 2017-10-26 158,000 -2,000 0.00 3,581,364,056 2,328,920 14.74 2017-10-24
928 2017-10-23 160,000 6,000 0.00 3,581,364,056 2,371,200 14.82 2017-10-19
929 2017-10-17 154,000 -2,000 0.00 3,581,364,056 2,266,880 14.72 2017-10-13
930 2017-10-12 156,000 -4,000 0.00 3,581,364,056 2,386,800 15.30 2017-10-10
931 2017-09-28 160,000 -8,000 0.00 3,580,779,056 2,316,800 14.48 2017-09-26
932 2017-09-27 168,000 -8,000 0.00 3,580,779,056 2,520,000 15.00 2017-09-25
933 2017-09-26 176,000 16,000 0.00 3,580,779,056 2,618,880 14.88 2017-09-22
934 2017-09-25 160,000 -8,000 0.00 3,580,779,056 2,326,400 14.54 2017-09-21
935 2017-09-21 168,000 -20,000 0.00 3,580,779,056 2,476,320 14.74 2017-09-19
936 2017-09-20 188,000 6,000 0.01 3,580,779,056 2,801,200 14.90 2017-09-18
937 2017-09-13 182,000 6,000 0.01 3,580,779,056 2,464,280 13.54 2017-09-11
938 2017-09-05 176,000 -24,000 0.00 3,580,779,056 2,376,000 13.50 2017-09-01
939 2017-08-30 200,000 -682,000 0.01 3,580,779,056 2,548,000 12.74 2017-08-28
940 2017-08-28 882,000 2,000 0.02 3,580,779,056 11,624,760 13.18 2017-08-24
941 2017-08-21 880,000 -4,000 0.02 3,580,779,056 11,475,200 13.04 2017-08-17
942 2017-08-18 884,000 -2,000 0.02 3,580,779,056 11,509,680 13.02 2017-08-16
943 2017-08-17 886,000 -2,000 0.02 3,580,779,056 11,464,840 12.94 2017-08-15
944 2017-08-16 888,000 8,000 0.02 3,580,779,056 11,366,400 12.80 2017-08-14
945 2017-08-15 880,000 4,000 0.02 3,580,779,056 11,088,000 12.60 2017-08-11
946 2017-08-11 876,000 -8,000 0.02 3,580,779,056 11,247,840 12.84 2017-08-09
947 2017-08-10 884,000 10,000 0.02 3,580,779,056 11,209,120 12.68 2017-08-08
948 2017-08-07 874,000 -2,000 0.02 3,580,779,056 11,117,280 12.72 2017-08-03
949 2017-07-27 876,000 -2,000 0.02 3,580,479,056 11,265,360 12.86 2017-07-25
950 2017-07-25 878,000 -2,000 0.02 3,580,479,056 11,238,400 12.80 2017-07-21
951 2017-07-24 880,000 -4,000 0.02 3,580,479,056 11,352,000 12.90 2017-07-20
952 2017-07-21 884,000 -2,000 0.02 3,580,479,056 11,350,560 12.84 2017-07-19
953 2017-07-20 886,000 2,000 0.02 3,580,479,056 11,305,360 12.76 2017-07-18
954 2017-07-18 884,000 -2,000 0.02 3,580,479,056 11,244,480 12.72 2017-07-14
955 2017-07-17 886,000 2,000 0.02 3,580,479,056 11,252,200 12.70 2017-07-13
956 2017-07-13 884,000 2,000 0.02 3,580,479,056 11,173,760 12.64 2017-07-11
957 2017-07-11 882,000 -2,000 0.02 3,580,479,056 11,060,280 12.54 2017-07-07
958 2017-07-06 884,000 2,000 0.02 3,580,479,056 11,050,000 12.50 2017-07-04
959 2017-07-03 882,000 32,000 0.02 3,580,479,056 11,660,040 13.22 2017-06-29
960 2017-06-30 850,000 2,000 0.02 3,580,479,056 11,271,000 13.26 2017-06-28
961 2017-06-29 848,000 22,000 0.02 3,580,254,056 11,414,080 13.46 2017-06-27
962 2017-06-28 826,000 -22,000 0.02 3,580,254,056 11,167,520 13.52 2017-06-26
963 2017-06-26 848,000 -42,000 0.02 3,580,254,056 11,397,120 13.44 2017-06-22
964 2017-06-22 890,000 36,000 0.02 3,580,254,056 11,908,200 13.38 2017-06-20
965 2017-06-20 854,000 30,000 0.02 3,580,024,056 11,033,680 12.92 2017-06-16
966 2017-06-19 824,000 10,000 0.02 3,580,024,056 10,629,600 12.90 2017-06-15
967 2017-06-15 814,000 2,000 0.02 3,580,024,056 10,500,600 12.90 2017-06-13
968 2017-06-14 812,000 568,000 0.02 3,580,024,056 10,539,760 12.98 2017-06-12
969 2017-06-12 244,000 -28,000 0.01 3,580,024,056 3,167,120 12.98 2017-06-08
970 2017-06-09 272,000 110,000 0.01 3,580,024,056 3,536,000 13.00 2017-06-07
971 2017-06-08 162,000 -72,000 0.00 3,580,024,056 2,102,760 12.98 2017-06-06
972 2017-06-07 234,000 22,000 0.01 3,580,024,056 3,004,560 12.84 2017-06-05
973 2017-06-06 212,000 112,000 0.01 3,580,024,056 2,730,560 12.88 2017-06-02
974 2017-06-05 100,000 6,000 0.00 3,580,024,056 1,170,000 11.70 2017-06-01
975 2017-06-02 94,000 2,000 0.00 3,580,024,056 1,120,480 11.92 2017-05-31
976 2017-05-22 92,000 -4,000 0.00 3,580,024,056 1,017,520 11.06 2017-05-18
977 2017-05-17 96,000 2,000 0.00 3,580,024,056 1,063,680 11.08 2017-05-15
978 2017-05-16 94,000 -20,000 0.00 3,580,024,056 1,047,160 11.14 2017-05-12
979 2017-05-15 114,000 2,000 0.00 3,580,024,056 1,274,520 11.18 2017-05-11
980 2017-05-12 112,000 10,000 0.00 3,580,024,056 1,263,360 11.28 2017-05-10
981 2017-05-10 102,000 10,000 0.00 3,580,024,056 1,144,440 11.22 2017-05-08
982 2017-05-09 92,000 2,000 0.00 3,580,024,056 1,039,600 11.30 2017-05-05
983 2017-04-21 90,000 4,000 0.00 3,580,024,056 990,000 11.00 2017-04-19
984 2017-04-20 86,000 -2,000 0.00 3,580,024,056 952,880 11.08 2017-04-18
985 2017-04-12 88,000 -6,000 0.00 3,580,024,056 1,017,280 11.56 2017-04-10
986 2017-04-10 94,000 8,000 0.00 3,580,024,056 1,052,800 11.20 2017-04-06
987 2017-04-07 86,000 -4,000 0.00 3,580,024,056 980,400 11.40 2017-04-05
988 2017-03-31 90,000 -14,000 0.00 3,580,024,056 979,200 10.88 2017-03-29
989 2017-03-30 104,000 -2,000 0.00 3,580,024,056 1,131,520 10.88 2017-03-28
990 2017-03-29 106,000 -2,000 0.00 3,580,024,056 1,134,200 10.70 2017-03-27
991 2017-03-28 108,000 10,000 0.00 3,580,024,056 1,118,880 10.36 2017-03-24
992 2017-03-16 98,000 2,000 0.00 3,580,024,056 953,540 9.730 2017-03-14
993 2017-03-15 96,000 -4,000 0.00 3,580,024,056 912,000 9.500 2017-03-13
994 2017-03-14 100,000 2,000 0.00 3,580,024,056 957,000 9.570 2017-03-10
995 2017-03-13 98,000 8,000 0.00 3,580,024,056 929,040 9.480 2017-03-09
996 2017-03-08 90,000 20,000 0.00 3,580,024,056 859,500 9.550 2017-03-06
997 2017-03-02 70,000 -2,000 0.00 3,580,024,056 691,600 9.880 2017-02-28
998 2017-03-01 72,000 2,000 0.00 3,580,024,056 712,800 9.900 2017-02-27
999 2017-02-28 70,000 -22,000 0.00 3,580,024,056 697,900 9.970 2017-02-24
1000 2017-02-27 92,000 18,000 0.00 3,580,024,056 927,360 10.08 2017-02-23
1001 2017-02-21 74,000 18,000 0.00 3,580,024,056 683,020 9.230 2017-02-17
1002 2017-02-20 56,000 48,000 0.00 3,580,024,056 512,960 9.160 2017-02-16
1003 2017-02-16 8,000 4,000 0.00 3,580,024,056 72,720 9.090 2017-02-14
1004 2017-02-15 4,000 4,000 0.00 3,580,024,056 35,760 8.940 2017-02-13
1005 2017-02-13 0 -58,000 0.00 3,580,024,056 0 8.800 2017-02-09
1006 2017-02-09 58,000 50,000 0.00 3,580,024,056 514,460 8.870 2017-02-07
1007 2017-01-26 8,000 8,000 0.00 3,580,024,056 67,040 8.380 2017-01-24
1008 2016-12-23 0 -4,000 0.00 3,580,024,056 0 8.160 2016-12-21
1009 2016-12-20 4,000 4,000 0.00 3,580,024,056 33,040 8.260 2016-12-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top