PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00432  1993-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.201 2025-09-19
2 2025-09-22 0.202 2025-09-18
3 2025-09-19 0.200 2025-09-17
4 2025-09-12 62,877 108 0.00 2,038,236,743 12,513 0.199 2025-09-10
5 2025-07-28 62,769 -1,620 0.00 2,038,236,743 13,244 0.211 2025-07-24
6 2025-07-18 64,389 1,620 0.00 2,038,236,743 13,393 0.208 2025-07-16
7 2025-03-20 62,769 346 0.00 2,038,236,743 12,554 0.200 2025-03-18
8 2025-03-19 62,423 843 0.00 2,038,236,743 12,360 0.198 2025-03-17
9 2025-03-13 61,580 23 0.00 2,038,236,743 12,193 0.198 2025-03-11
10 2025-03-11 61,557 108 0.00 2,038,236,743 12,311 0.200 2025-03-07
11 2025-03-10 61,449 75 0.00 2,038,236,743 12,105 0.197 2025-03-06
12 2025-03-05 61,374 105 0.00 2,038,236,743 12,029 0.196 2025-03-03
13 2025-02-24 61,269 908 0.00 2,038,236,743 12,131 0.198 2025-02-20
14 2025-02-03 60,361 -1,620 0.00 2,038,236,743 12,012 0.199 2025-01-24
15 2025-01-14 61,981 1,620 0.00 2,038,236,743 11,838 0.191 2025-01-10
16 2024-05-07 60,361 108 0.00 2,038,236,743 10,563 0.175 2024-05-03
17 2024-04-16 60,253 112 0.00 2,038,236,743 10,424 0.173 2024-04-12
18 2024-03-25 60,141 432 0.00 2,038,236,743 11,968 0.199 2024-03-21
19 2024-03-05 59,709 1,512 0.00 2,038,236,743 13,554 0.227 2024-03-01
20 2024-02-29 58,197 4,880 0.00 2,038,236,743 13,269 0.228 2024-02-27
21 2023-09-18 53,317 -144 0.00 2,038,236,743 14,929 0.280 2023-09-14
22 2023-08-22 53,461 -21 0.00 2,038,236,743 16,573 0.310 2023-08-18
23 2023-08-17 53,482 -12,000 0.00 2,038,236,743 17,114 0.320 2023-08-15
24 2023-06-09 65,482 12,000 0.00 2,038,236,743 20,627 0.315 2023-06-07
25 2023-04-13 53,482 216 0.00 2,038,236,743 18,986 0.355 2023-04-11
26 2023-04-04 53,266 -21 0.00 2,038,236,743 18,909 0.355 2023-03-31
27 2023-02-27 53,287 -44 0.00 2,038,236,743 20,515 0.385 2023-02-23
28 2023-02-23 53,331 -1,000 0.00 2,038,236,743 21,066 0.395 2023-02-21
29 2022-12-28 54,331 -17,568 0.00 2,038,236,743 20,917 0.385 2022-12-22
30 2022-10-12 71,899 540 0.00 2,038,236,743 25,165 0.350 2022-10-10
31 2022-06-28 71,359 540 0.00 2,038,236,743 34,966 0.490 2022-06-24
32 2022-06-14 70,819 558 0.00 2,038,236,743 32,931 0.465 2022-06-10
33 2022-05-23 70,261 30,000 0.00 2,038,236,743 33,023 0.470 2022-05-19
34 2021-06-25 40,261 -238 0.00 2,038,236,743 29,391 0.730 2021-06-23
35 2021-06-18 40,499 238 0.00 2,038,236,743 29,564 0.730 2021-06-16
36 2021-03-25 40,261 -501,000 0.00 2,038,236,743 28,988 0.720 2021-03-23
37 2021-03-24 541,261 12,569 0.03 2,038,236,743 422,184 0.780 2021-03-22
38 2021-03-18 528,692 100,000 0.03 1,587,255,979 422,954 0.800 2021-03-16
39 2021-03-17 428,692 -43 0.03 1,587,255,979 351,527 0.820 2021-03-15
40 2021-03-09 428,735 200,000 0.03 1,587,255,979 351,563 0.820 2021-03-05
41 2021-03-05 228,735 200,000 0.01 1,587,255,979 194,425 0.850 2021-03-03
42 2021-03-04 28,735 -1,081 0.00 1,587,255,979 23,563 0.820 2021-03-02
43 2021-03-03 29,816 -194 0.00 1,587,255,979 24,449 0.820 2021-03-01
44 2021-02-08 30,010 -1,517 0.00 1,587,255,979 24,608 0.820 2021-02-04
45 2021-02-01 31,527 -30,297 0.00 1,587,255,979 26,483 0.840 2021-01-28
46 2021-01-22 61,824 1,000 0.00 1,587,255,979 50,696 0.820 2021-01-20
47 2020-12-29 60,824 -151 0.00 1,587,255,979 51,092 0.840 2020-12-23
48 2020-11-13 60,975 -86 0.00 1,587,255,979 53,658 0.880 2020-11-11
49 2020-11-12 61,061 86 0.00 1,587,255,979 53,734 0.880 2020-11-10
50 2020-10-23 60,975 29,000 0.00 1,587,255,979 60,365 0.990 2020-10-21
51 2020-10-15 31,975 10,000 0.00 1,587,255,979 33,894 1.060 2020-10-12
52 2020-10-08 21,975 11,758 0.00 1,587,255,979 43,291 1.970 2020-10-06
53 2015-05-15 10,217 10,000 0.00 402,668,313 49,450 4.840 2015-05-13
54 2014-06-27 217 -87,000 0.00 397,668,313 859 3.960 2014-06-25
55 2014-06-25 87,217 -52,000 0.02 397,668,313 341,018 3.910 2014-06-23
56 2014-06-23 139,217 -200,000 0.04 397,668,313 558,260 4.010 2014-06-19
57 2014-05-30 339,217 -400,000 0.09 397,668,313 1,143,161 3.370 2014-05-28
58 2014-05-16 739,217 -371,000 0.19 397,668,313 2,528,122 3.420 2014-05-14
59 2014-05-05 1,110,217 -44,000 0.28 397,668,313 4,107,803 3.700 2014-04-30
60 2014-05-02 1,154,217 24,000 0.29 397,668,313 4,189,808 3.630 2014-04-29
61 2014-04-30 1,130,217 20,000 0.28 397,668,313 4,147,896 3.670 2014-04-28
62 2014-04-17 1,110,217 -70,000 0.28 397,668,313 5,073,692 4.570 2014-04-15
63 2014-04-16 1,180,217 100,000 0.30 397,668,313 5,617,833 4.760 2014-04-14
64 2014-04-15 1,080,217 48,000 0.27 397,668,313 5,422,689 5.020 2014-04-11
65 2014-04-14 1,032,217 182,000 0.26 397,668,313 5,150,763 4.990 2014-04-10
66 2014-04-11 850,217 625,000 0.21 397,668,313 4,446,635 5.230 2014-04-09
67 2014-04-07 225,217 -60,000 0.06 397,668,313 1,346,798 5.980 2014-04-03
68 2014-04-04 285,217 -13,000 0.07 397,668,313 1,674,224 5.870 2014-04-02
69 2014-04-02 298,217 -100,000 0.07 397,668,313 1,747,552 5.860 2014-03-31
70 2014-04-01 398,217 80,000 0.10 397,668,313 2,269,837 5.700 2014-03-28
71 2014-03-31 318,217 -40,000 0.08 397,668,313 1,829,748 5.750 2014-03-27
72 2014-03-28 358,217 80,000 0.09 397,668,313 2,142,138 5.980 2014-03-26
73 2014-03-27 278,217 11,000 0.07 397,668,313 1,669,302 6.000 2014-03-25
74 2014-03-26 267,217 -59,000 0.07 397,668,313 1,630,024 6.100 2014-03-24
75 2014-03-25 326,217 -100,000 0.08 397,668,313 1,882,272 5.770 2014-03-21
76 2014-03-24 426,217 -70,000 0.11 397,668,313 2,455,010 5.760 2014-03-20
77 2014-03-20 496,217 172,000 0.12 397,668,313 2,818,513 5.680 2014-03-18
78 2014-03-19 324,217 -116,000 0.08 397,668,313 1,870,732 5.770 2014-03-17
79 2014-03-17 440,217 -245,000 0.11 397,668,313 2,584,074 5.870 2014-03-13
80 2014-03-14 685,217 81,000 0.17 397,668,313 3,946,850 5.760 2014-03-12
81 2014-03-13 604,217 70,000 0.15 397,668,313 3,637,386 6.020 2014-03-11
82 2014-03-12 534,217 -104,000 0.13 397,668,313 3,242,697 6.070 2014-03-10
83 2014-03-11 638,217 -141,000 0.16 397,668,313 3,861,213 6.050 2014-03-07
84 2014-03-07 779,217 35,000 0.20 397,668,313 4,527,251 5.810 2014-03-05
85 2014-03-06 744,217 40,000 0.19 397,668,313 4,286,690 5.760 2014-03-04
86 2014-03-05 704,217 35,000 0.18 397,668,313 3,985,868 5.660 2014-03-03
87 2014-03-04 669,217 110,000 0.17 397,668,313 3,868,074 5.780 2014-02-28
88 2014-03-03 559,217 -10,000 0.14 397,668,313 3,321,749 5.940 2014-02-27
89 2014-02-28 569,217 -85,000 0.14 397,668,313 3,494,992 6.140 2014-02-26
90 2014-02-27 654,217 49,000 0.16 397,668,313 3,722,495 5.690 2014-02-25
91 2014-02-25 605,217 105,000 0.15 397,668,313 3,970,224 6.560 2014-02-21
92 2014-02-24 500,217 -215,000 0.13 397,668,313 3,446,495 6.890 2014-02-20
93 2014-02-20 715,217 59,000 0.18 397,668,313 3,869,324 5.410 2014-02-18
94 2014-02-19 656,217 40,000 0.17 397,668,313 3,556,696 5.420 2014-02-17
95 2014-02-14 616,217 -24,000 0.15 397,668,313 2,772,977 4.500 2014-02-12
96 2014-02-07 640,217 70,000 0.16 397,668,313 2,791,346 4.360 2014-02-05
97 2014-02-04 570,217 20,000 0.14 397,668,313 2,680,020 4.700 2014-01-28
98 2014-01-28 550,217 110,000 0.14 397,668,313 2,685,059 4.880 2014-01-24
99 2014-01-27 440,217 -61,000 0.11 397,668,313 2,297,933 5.220 2014-01-23
100 2014-01-24 501,217 171,000 0.13 397,668,313 2,400,829 4.790 2014-01-22
101 2014-01-23 330,217 -110,000 0.08 397,668,313 1,750,150 5.300 2014-01-21
102 2014-01-22 440,217 131,000 0.11 397,668,313 1,958,966 4.450 2014-01-20
103 2014-01-21 309,217 -100,000 0.08 397,668,313 1,388,384 4.490 2014-01-17
104 2014-01-20 409,217 72,000 0.10 397,668,313 1,485,458 3.630 2014-01-16
105 2014-01-17 337,217 37,000 0.08 397,668,313 1,267,936 3.760 2014-01-15
106 2014-01-16 300,217 300,000 0.08 397,668,313 1,149,831 3.830 2014-01-14
107 2013-12-04 217 -20,000 0.00 397,668,313 627 2.890 2013-12-02
108 2013-11-01 20,217 -10,140 0.01 397,668,313 62,471 3.090 2013-10-30
109 2013-10-31 30,357 20,000 0.01 397,668,313 79,232 2.610 2013-10-29
110 2013-03-27 10,357 -20,000 0.00 397,666,713 30,035 2.900 2013-03-25
111 2013-02-21 30,357 30,000 0.01 397,666,713 102,910 3.390 2013-02-19
112 2012-10-03 357 -36,000 0.00 397,666,713 603 1.690 2012-09-27
113 2012-09-28 36,357 -14,000 0.01 397,666,713 61,080 1.680 2012-09-26
114 2012-08-20 50,357 50,000 0.01 397,630,713 83,593 1.660 2012-08-16
115 2012-07-11 357 357 0.00 397,630,713 614 1.720 2012-07-09
116 2012-07-10 0 -1,785 0.00 397,630,713 0 1.680 2012-07-06
117 2012-06-26 1,785 1,428 0.00 397,630,713 3,267 1.830 2012-06-22
118 2012-06-22 357 286 0.00 316,555,004 653 1.830 2012-06-20
119 2012-05-28 71 -286 0.00 316,555,004 130 1.830 2012-05-24
120 2010-11-11 357 -30,000 0.00 2,407,459,873 550 1.540 2010-11-09
121 2010-11-09 30,357 30,000 0.00 2,407,459,873 45,536 1.500 2010-11-05
122 2010-08-18 357 -20,000 0.00 2,407,459,873 507 1.420 2010-08-16
123 2010-08-17 20,357 -30,000 0.00 2,407,459,873 30,943 1.520 2010-08-13
124 2010-08-16 50,357 10,000 0.00 2,407,459,873 77,550 1.540 2010-08-12
125 2010-08-13 40,357 40,000 0.00 2,407,459,873 62,553 1.550 2010-08-11
126 2010-08-11 357 -30,000 0.00 2,407,459,873 571 1.600 2010-08-09
127 2010-08-10 30,357 30,000 0.00 2,407,459,873 44,018 1.450 2010-08-06
128 2010-08-06 357 -30,000 0.00 2,407,459,873 514 1.440 2010-08-04
129 2010-08-05 30,357 30,000 0.00 2,407,459,873 43,411 1.430 2010-08-03
130 2010-05-06 357 -4,000 0.00 2,407,459,873 521 1.460 2010-05-04
131 2010-05-04 4,357 -20,000 0.00 2,407,459,873 13,725 3.150 2010-04-30
132 2010-05-03 24,357 -30,000 0.00 2,407,459,873 76,481 3.140 2010-04-29
133 2010-04-30 54,357 -20,000 0.00 2,407,459,873 169,594 3.120 2010-04-28
134 2010-04-13 74,357 -6,000 0.00 2,407,459,873 217,866 2.930 2010-04-09
135 2010-04-07 80,357 20,000 0.00 2,407,459,873 233,035 2.900 2010-03-31
136 2010-03-23 60,357 10,000 0.00 2,407,459,873 172,017 2.850 2010-03-19
137 2010-03-12 50,357 50,000 0.00 2,407,459,873 147,042 2.920 2010-03-10
138 2008-04-30 357 -50,000 0.00 2,407,459,873 1,046 2.930 2008-04-28
139 2008-04-29 50,357 50,000 0.00 2,407,459,873 145,532 2.890 2008-04-25
140 2008-02-21 357 -6,000 0.00 2,407,459,873 996 2.790 2008-02-19
141 2008-01-22 6,357 6,000 0.00 2,407,459,873 15,193 2.390 2008-01-18
142 2007-11-01 357 -50,000 0.00 2,407,459,873 978 2.740 2007-10-30
143 2007-10-31 50,357 50,000 0.00 2,407,459,873 138,482 2.750 2007-10-29
144 2007-10-30 357 -6,000 0.00 2,407,459,873 939 2.630 2007-10-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top