People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 7.070 | 2025-09-11 | |||||
| 2 | 2025-09-12 | 6.960 | 2025-09-10 | |||||
| 3 | 2020-06-01 | 0 | -714,000 | 0.00 | 8,726,234,000 | 0 | 2.330 | 2020-05-28 |
| 4 | 2020-05-27 | 714,000 | -176,000 | 0.01 | 8,726,234,000 | 1,677,900 | 2.350 | 2020-05-25 |
| 5 | 2020-05-13 | 890,000 | 20,000 | 0.01 | 8,726,234,000 | 2,278,400 | 2.560 | 2020-05-11 |
| 6 | 2020-05-11 | 870,000 | 10,000 | 0.01 | 8,726,234,000 | 2,183,700 | 2.510 | 2020-05-07 |
| 7 | 2020-05-08 | 860,000 | 5,000 | 0.01 | 8,726,234,000 | 2,158,600 | 2.510 | 2020-05-06 |
| 8 | 2020-05-06 | 855,000 | -1,000 | 0.01 | 8,726,234,000 | 2,103,300 | 2.460 | 2020-05-04 |
| 9 | 2020-04-22 | 856,000 | -35,000 | 0.01 | 8,726,234,000 | 2,174,240 | 2.540 | 2020-04-20 |
| 10 | 2020-04-21 | 891,000 | -35,000 | 0.01 | 8,726,234,000 | 2,263,140 | 2.540 | 2020-04-17 |
| 11 | 2020-04-14 | 926,000 | 70,000 | 0.01 | 8,726,234,000 | 2,333,520 | 2.520 | 2020-04-08 |
| 12 | 2020-04-06 | 856,000 | -20,000 | 0.01 | 8,726,234,000 | 2,199,920 | 2.570 | 2020-04-02 |
| 13 | 2020-03-24 | 876,000 | 30,000 | 0.01 | 8,726,234,000 | 1,927,200 | 2.200 | 2020-03-20 |
| 14 | 2020-03-09 | 846,000 | -40,000 | 0.01 | 8,726,234,000 | 2,411,100 | 2.850 | 2020-03-05 |
| 15 | 2020-03-06 | 886,000 | 30,000 | 0.01 | 8,726,234,000 | 2,471,940 | 2.790 | 2020-03-04 |
| 16 | 2020-03-04 | 856,000 | -150,000 | 0.01 | 8,726,234,000 | 2,405,360 | 2.810 | 2020-03-02 |
| 17 | 2020-02-24 | 1,006,000 | 20,000 | 0.01 | 8,726,234,000 | 2,977,760 | 2.960 | 2020-02-20 |
| 18 | 2020-02-14 | 986,000 | -18,000 | 0.01 | 8,726,234,000 | 2,908,700 | 2.950 | 2020-02-12 |
| 19 | 2020-02-13 | 1,004,000 | -10,000 | 0.01 | 8,726,234,000 | 2,931,680 | 2.920 | 2020-02-11 |
| 20 | 2020-02-10 | 1,014,000 | -50,000 | 0.01 | 8,726,234,000 | 3,011,580 | 2.970 | 2020-02-06 |
| 21 | 2020-02-04 | 1,064,000 | 10,000 | 0.01 | 8,726,234,000 | 2,979,200 | 2.800 | 2020-01-31 |
| 22 | 2020-02-03 | 1,054,000 | 15,000 | 0.01 | 8,726,234,000 | 2,993,360 | 2.840 | 2020-01-30 |
| 23 | 2020-01-31 | 1,039,000 | -26,000 | 0.01 | 8,726,234,000 | 3,065,050 | 2.950 | 2020-01-29 |
| 24 | 2020-01-30 | 1,065,000 | 15,000 | 0.01 | 8,726,234,000 | 3,301,500 | 3.100 | 2020-01-23 |
| 25 | 2020-01-29 | 1,050,000 | 4,000 | 0.01 | 8,726,234,000 | 3,339,000 | 3.180 | 2020-01-22 |
| 26 | 2020-01-20 | 1,046,000 | -30,000 | 0.01 | 8,726,234,000 | 3,430,880 | 3.280 | 2020-01-16 |
| 27 | 2020-01-13 | 1,076,000 | -30,000 | 0.01 | 8,726,234,000 | 3,540,040 | 3.290 | 2020-01-09 |
| 28 | 2020-01-10 | 1,106,000 | -10,000 | 0.01 | 8,726,234,000 | 3,594,500 | 3.250 | 2020-01-08 |
| 29 | 2020-01-08 | 1,116,000 | -20,000 | 0.01 | 8,726,234,000 | 3,671,640 | 3.290 | 2020-01-06 |
| 30 | 2019-12-23 | 1,136,000 | -15,000 | 0.01 | 8,726,234,000 | 3,726,080 | 3.280 | 2019-12-19 |
| 31 | 2019-12-20 | 1,151,000 | -74,000 | 0.01 | 8,726,234,000 | 3,809,810 | 3.310 | 2019-12-18 |
| 32 | 2019-12-09 | 1,225,000 | -5,000 | 0.01 | 8,726,234,000 | 3,809,750 | 3.110 | 2019-12-05 |
| 33 | 2019-12-05 | 1,230,000 | -7,000 | 0.01 | 8,726,234,000 | 3,849,900 | 3.130 | 2019-12-03 |
| 34 | 2019-11-01 | 1,237,000 | 74,000 | 0.01 | 8,726,234,000 | 4,082,100 | 3.300 | 2019-10-30 |
| 35 | 2019-10-29 | 1,163,000 | -93,000 | 0.01 | 8,726,234,000 | 3,721,600 | 3.200 | 2019-10-25 |
| 36 | 2019-10-22 | 1,256,000 | -30,000 | 0.01 | 8,726,234,000 | 4,019,200 | 3.200 | 2019-10-18 |
| 37 | 2019-10-18 | 1,286,000 | 30,000 | 0.01 | 8,726,234,000 | 4,140,920 | 3.220 | 2019-10-16 |
| 38 | 2019-09-20 | 1,256,000 | -2,000 | 0.01 | 8,726,234,000 | 4,082,000 | 3.250 | 2019-09-18 |
| 39 | 2019-09-19 | 1,258,000 | 10,000 | 0.01 | 8,726,234,000 | 4,126,240 | 3.280 | 2019-09-17 |
| 40 | 2019-09-06 | 1,248,000 | -47,000 | 0.01 | 8,726,234,000 | 3,931,200 | 3.150 | 2019-09-04 |
| 41 | 2019-09-02 | 1,295,000 | -3,000 | 0.01 | 8,726,234,000 | 3,910,900 | 3.020 | 2019-08-29 |
| 42 | 2019-08-06 | 1,298,000 | -43,000 | 0.01 | 8,726,234,000 | 4,192,540 | 3.230 | 2019-08-02 |
| 43 | 2019-08-05 | 1,341,000 | 20,000 | 0.02 | 8,726,234,000 | 4,438,710 | 3.310 | 2019-08-01 |
| 44 | 2019-07-24 | 1,321,000 | 10,000 | 0.02 | 8,726,234,000 | 4,359,300 | 3.300 | 2019-07-22 |
| 45 | 2019-07-18 | 1,311,000 | 10,000 | 0.02 | 8,726,234,000 | 4,234,530 | 3.230 | 2019-07-16 |
| 46 | 2019-06-19 | 1,301,000 | -65,000 | 0.01 | 8,726,234,000 | 3,889,990 | 2.990 | 2019-06-17 |
| 47 | 2019-05-30 | 1,366,000 | -30,000 | 0.02 | 8,726,234,000 | 4,016,040 | 2.940 | 2019-05-28 |
| 48 | 2019-05-29 | 1,396,000 | 30,000 | 0.02 | 8,726,234,000 | 4,062,360 | 2.910 | 2019-05-27 |
| 49 | 2019-05-24 | 1,366,000 | 95,000 | 0.02 | 8,726,234,000 | 3,988,720 | 2.920 | 2019-05-22 |
| 50 | 2019-05-23 | 1,271,000 | -30,000 | 0.01 | 8,726,234,000 | 3,724,030 | 2.930 | 2019-05-21 |
| 51 | 2019-05-22 | 1,301,000 | 30,000 | 0.01 | 8,726,234,000 | 3,772,900 | 2.900 | 2019-05-20 |
| 52 | 2019-05-21 | 1,271,000 | 3,000 | 0.01 | 8,726,234,000 | 3,724,030 | 2.930 | 2019-05-17 |
| 53 | 2019-05-20 | 1,268,000 | 100,000 | 0.01 | 8,726,234,000 | 3,753,280 | 2.960 | 2019-05-16 |
| 54 | 2019-05-15 | 1,168,000 | 4,000 | 0.01 | 8,726,234,000 | 3,527,360 | 3.020 | 2019-05-10 |
| 55 | 2019-05-14 | 1,164,000 | 3,000 | 0.01 | 8,726,234,000 | 3,492,000 | 3.000 | 2019-05-09 |
| 56 | 2019-05-09 | 1,161,000 | 15,000 | 0.01 | 8,726,234,000 | 3,645,540 | 3.140 | 2019-05-07 |
| 57 | 2019-05-08 | 1,146,000 | -45,000 | 0.01 | 8,726,234,000 | 3,598,440 | 3.140 | 2019-05-06 |
| 58 | 2019-04-30 | 1,191,000 | 8,000 | 0.01 | 8,726,234,000 | 3,846,930 | 3.230 | 2019-04-26 |
| 59 | 2019-04-26 | 1,183,000 | -8,000 | 0.01 | 8,726,234,000 | 3,880,240 | 3.280 | 2019-04-24 |
| 60 | 2019-04-25 | 1,191,000 | 70,000 | 0.01 | 8,726,234,000 | 3,954,120 | 3.320 | 2019-04-23 |
| 61 | 2019-04-23 | 1,121,000 | -324,000 | 0.01 | 8,726,234,000 | 3,800,190 | 3.390 | 2019-04-17 |
| 62 | 2019-04-17 | 1,445,000 | -20,000 | 0.02 | 8,726,234,000 | 4,754,050 | 3.290 | 2019-04-15 |
| 63 | 2019-04-16 | 1,465,000 | 20,000 | 0.02 | 8,726,234,000 | 4,819,850 | 3.290 | 2019-04-12 |
| 64 | 2019-04-15 | 1,445,000 | 30,000 | 0.02 | 8,726,234,000 | 4,725,150 | 3.270 | 2019-04-11 |
| 65 | 2019-04-11 | 1,415,000 | 10,000 | 0.02 | 8,726,234,000 | 4,853,450 | 3.430 | 2019-04-09 |
| 66 | 2019-04-10 | 1,405,000 | -105,000 | 0.02 | 8,726,234,000 | 4,833,200 | 3.440 | 2019-04-08 |
| 67 | 2019-04-09 | 1,510,000 | 15,000 | 0.02 | 8,726,234,000 | 5,134,000 | 3.400 | 2019-04-04 |
| 68 | 2019-03-26 | 1,495,000 | 438,000 | 0.02 | 8,726,234,000 | 5,217,550 | 3.490 | 2019-03-22 |
| 69 | 2019-03-12 | 1,057,000 | -28,000 | 0.01 | 8,726,234,000 | 3,657,220 | 3.460 | 2019-03-08 |
| 70 | 2019-03-11 | 1,085,000 | 20,000 | 0.01 | 8,726,234,000 | 3,960,250 | 3.650 | 2019-03-07 |
| 71 | 2019-03-08 | 1,065,000 | 8,000 | 0.01 | 8,726,234,000 | 4,036,350 | 3.790 | 2019-03-06 |
| 72 | 2019-03-06 | 1,057,000 | 63,000 | 0.01 | 8,726,234,000 | 3,963,750 | 3.750 | 2019-03-04 |
| 73 | 2019-03-01 | 994,000 | -20,000 | 0.01 | 8,726,234,000 | 3,558,520 | 3.580 | 2019-02-27 |
| 74 | 2019-02-28 | 1,014,000 | 8,000 | 0.01 | 8,726,234,000 | 3,650,400 | 3.600 | 2019-02-26 |
| 75 | 2019-02-25 | 1,006,000 | -10,000 | 0.01 | 8,726,234,000 | 3,440,520 | 3.420 | 2019-02-21 |
| 76 | 2019-02-15 | 1,016,000 | -15,000 | 0.01 | 8,726,234,000 | 3,352,800 | 3.300 | 2019-02-13 |
| 77 | 2019-02-14 | 1,031,000 | 15,000 | 0.01 | 8,726,234,000 | 3,319,820 | 3.220 | 2019-02-12 |
| 78 | 2019-02-11 | 1,016,000 | 20,000 | 0.01 | 8,726,234,000 | 3,302,000 | 3.250 | 2019-02-01 |
| 79 | 2019-01-31 | 996,000 | 10,000 | 0.01 | 8,726,234,000 | 3,177,240 | 3.190 | 2019-01-29 |
| 80 | 2019-01-18 | 986,000 | -6,000 | 0.01 | 8,726,234,000 | 3,125,620 | 3.170 | 2019-01-16 |
| 81 | 2019-01-10 | 992,000 | -27,000 | 0.01 | 8,726,234,000 | 2,985,920 | 3.010 | 2019-01-08 |
| 82 | 2019-01-09 | 1,019,000 | 30,000 | 0.01 | 8,726,234,000 | 3,097,760 | 3.040 | 2019-01-07 |
| 83 | 2019-01-02 | 989,000 | -60,000 | 0.01 | 8,726,234,000 | 3,046,120 | 3.080 | 2018-12-27 |
| 84 | 2018-12-28 | 1,049,000 | 60,000 | 0.01 | 8,726,234,000 | 3,262,390 | 3.110 | 2018-12-21 |
| 85 | 2018-12-21 | 989,000 | -30,000 | 0.01 | 8,726,234,000 | 3,164,800 | 3.200 | 2018-12-19 |
| 86 | 2018-12-20 | 1,019,000 | -30,000 | 0.01 | 8,726,234,000 | 3,250,610 | 3.190 | 2018-12-18 |
| 87 | 2018-12-19 | 1,049,000 | 30,000 | 0.01 | 8,726,234,000 | 3,346,310 | 3.190 | 2018-12-17 |
| 88 | 2018-12-14 | 1,019,000 | -30,000 | 0.01 | 8,726,234,000 | 3,270,990 | 3.210 | 2018-12-12 |
| 89 | 2018-12-13 | 1,049,000 | 60,000 | 0.01 | 8,726,234,000 | 3,314,840 | 3.160 | 2018-12-11 |
| 90 | 2018-12-12 | 989,000 | -30,000 | 0.01 | 8,726,234,000 | 3,125,240 | 3.160 | 2018-12-10 |
| 91 | 2018-12-07 | 1,019,000 | 30,000 | 0.01 | 8,726,234,000 | 3,434,030 | 3.370 | 2018-12-05 |
| 92 | 2018-12-06 | 989,000 | -30,000 | 0.01 | 8,726,234,000 | 3,402,160 | 3.440 | 2018-12-04 |
| 93 | 2018-12-05 | 1,019,000 | 24,000 | 0.01 | 8,726,234,000 | 3,474,790 | 3.410 | 2018-12-03 |
| 94 | 2018-11-28 | 995,000 | -7,000 | 0.01 | 8,726,234,000 | 3,343,200 | 3.360 | 2018-11-26 |
| 95 | 2018-11-27 | 1,002,000 | -5,000 | 0.01 | 8,726,234,000 | 3,356,700 | 3.350 | 2018-11-23 |
| 96 | 2018-11-26 | 1,007,000 | 15,000 | 0.01 | 8,726,234,000 | 3,403,660 | 3.380 | 2018-11-22 |
| 97 | 2018-11-02 | 992,000 | 3,000 | 0.01 | 8,726,234,000 | 3,174,400 | 3.200 | 2018-10-31 |
| 98 | 2018-10-30 | 989,000 | -20,000 | 0.01 | 8,726,234,000 | 3,283,480 | 3.320 | 2018-10-26 |
| 99 | 2018-10-19 | 1,009,000 | -30,000 | 0.01 | 8,726,234,000 | 3,682,850 | 3.650 | 2018-10-16 |
| 100 | 2018-10-18 | 1,039,000 | -10,000 | 0.01 | 8,726,234,000 | 3,688,450 | 3.550 | 2018-10-15 |
| 101 | 2018-10-09 | 1,049,000 | -68,000 | 0.01 | 8,726,234,000 | 3,744,930 | 3.570 | 2018-10-05 |
| 102 | 2018-10-03 | 1,117,000 | -10,000 | 0.01 | 8,726,234,000 | 3,931,840 | 3.520 | 2018-09-28 |
| 103 | 2018-09-28 | 1,127,000 | -15,000 | 0.01 | 8,726,234,000 | 3,933,230 | 3.490 | 2018-09-26 |
| 104 | 2018-09-21 | 1,142,000 | -20,000 | 0.01 | 8,726,234,000 | 3,768,600 | 3.300 | 2018-09-19 |
| 105 | 2018-09-20 | 1,162,000 | 20,000 | 0.01 | 8,726,234,000 | 3,776,500 | 3.250 | 2018-09-18 |
| 106 | 2018-09-18 | 1,142,000 | -7,000 | 0.01 | 8,726,234,000 | 3,700,080 | 3.240 | 2018-09-14 |
| 107 | 2018-08-13 | 1,149,000 | -10,000 | 0.01 | 8,726,234,000 | 4,147,890 | 3.610 | 2018-08-09 |
| 108 | 2018-08-03 | 1,159,000 | -10,000 | 0.01 | 8,726,234,000 | 4,033,320 | 3.480 | 2018-08-01 |
| 109 | 2018-08-02 | 1,169,000 | 20,000 | 0.01 | 8,726,234,000 | 4,091,500 | 3.500 | 2018-07-31 |
| 110 | 2018-07-25 | 1,149,000 | 5,000 | 0.01 | 8,726,234,000 | 3,906,600 | 3.400 | 2018-07-23 |
| 111 | 2018-07-16 | 1,144,000 | -5,000 | 0.01 | 8,726,234,000 | 3,958,240 | 3.460 | 2018-07-12 |
| 112 | 2018-07-12 | 1,149,000 | -20,000 | 0.01 | 8,726,234,000 | 3,987,030 | 3.470 | 2018-07-10 |
| 113 | 2018-07-11 | 1,169,000 | 20,000 | 0.01 | 8,726,234,000 | 4,091,500 | 3.500 | 2018-07-09 |
| 114 | 2018-07-09 | 1,149,000 | -20,000 | 0.01 | 8,726,234,000 | 3,987,030 | 3.470 | 2018-07-05 |
| 115 | 2018-07-06 | 1,169,000 | 20,000 | 0.01 | 8,726,234,000 | 4,056,430 | 3.470 | 2018-07-04 |
| 116 | 2018-07-04 | 1,149,000 | -10,000 | 0.01 | 8,726,234,000 | 4,239,810 | 3.690 | 2018-06-29 |
| 117 | 2018-07-03 | 1,159,000 | -4,000 | 0.01 | 8,726,234,000 | 4,160,810 | 3.590 | 2018-06-28 |
| 118 | 2018-06-28 | 1,163,000 | -10,000 | 0.01 | 8,726,234,000 | 4,279,840 | 3.680 | 2018-06-26 |
| 119 | 2018-06-26 | 1,173,000 | 15,000 | 0.01 | 8,726,234,000 | 4,422,210 | 3.770 | 2018-06-22 |
| 120 | 2018-06-20 | 1,158,000 | -10,000 | 0.01 | 8,726,234,000 | 4,666,740 | 4.030 | 2018-06-15 |
| 121 | 2018-06-19 | 1,168,000 | 71,000 | 0.01 | 8,726,234,000 | 4,672,000 | 4.000 | 2018-06-14 |
| 122 | 2018-06-07 | 1,097,000 | -130,000 | 0.01 | 8,726,234,000 | 4,475,760 | 4.080 | 2018-06-05 |
| 123 | 2018-05-25 | 1,227,000 | -20,000 | 0.01 | 8,726,234,000 | 4,503,090 | 3.670 | 2018-05-23 |
| 124 | 2018-05-24 | 1,247,000 | 36,000 | 0.01 | 8,726,234,000 | 4,713,660 | 3.780 | 2018-05-21 |
| 125 | 2018-05-23 | 1,211,000 | 15,000 | 0.01 | 8,726,234,000 | 4,529,140 | 3.740 | 2018-05-18 |
| 126 | 2018-05-16 | 1,196,000 | -17,000 | 0.01 | 8,726,234,000 | 4,556,760 | 3.810 | 2018-05-14 |
| 127 | 2018-05-15 | 1,213,000 | 15,000 | 0.01 | 8,726,234,000 | 4,536,620 | 3.740 | 2018-05-11 |
| 128 | 2018-05-14 | 1,198,000 | -10,000 | 0.01 | 8,726,234,000 | 4,444,580 | 3.710 | 2018-05-10 |
| 129 | 2018-05-10 | 1,208,000 | 36,000 | 0.01 | 8,726,234,000 | 4,469,600 | 3.700 | 2018-05-08 |
| 130 | 2018-05-09 | 1,172,000 | 30,000 | 0.01 | 8,726,234,000 | 4,277,800 | 3.650 | 2018-05-07 |
| 131 | 2018-05-07 | 1,142,000 | 15,000 | 0.01 | 8,726,234,000 | 4,099,780 | 3.590 | 2018-05-03 |
| 132 | 2018-05-04 | 1,127,000 | -46,000 | 0.01 | 8,726,234,000 | 4,091,010 | 3.630 | 2018-05-02 |
| 133 | 2018-05-03 | 1,173,000 | 35,000 | 0.01 | 8,726,234,000 | 4,375,290 | 3.730 | 2018-04-30 |
| 134 | 2018-04-24 | 1,138,000 | 3,000 | 0.01 | 8,726,234,000 | 4,130,940 | 3.630 | 2018-04-20 |
| 135 | 2018-04-17 | 1,135,000 | 12,000 | 0.01 | 8,726,234,000 | 4,290,300 | 3.780 | 2018-04-13 |
| 136 | 2018-04-12 | 1,123,000 | 5,000 | 0.01 | 8,726,234,000 | 4,334,780 | 3.860 | 2018-04-10 |
| 137 | 2018-04-06 | 1,118,000 | -1,000 | 0.01 | 8,726,234,000 | 4,080,700 | 3.650 | 2018-04-03 |
| 138 | 2018-04-03 | 1,119,000 | 3,000 | 0.01 | 8,726,234,000 | 4,162,680 | 3.720 | 2018-03-28 |
| 139 | 2018-03-29 | 1,116,000 | -50,000 | 0.01 | 8,726,234,000 | 4,341,240 | 3.890 | 2018-03-27 |
| 140 | 2018-03-12 | 1,166,000 | 23,000 | 0.01 | 8,726,234,000 | 4,920,520 | 4.220 | 2018-03-08 |
| 141 | 2018-02-22 | 1,143,000 | 10,000 | 0.01 | 8,726,234,000 | 4,720,590 | 4.130 | 2018-02-20 |
| 142 | 2018-02-12 | 1,133,000 | 3,000 | 0.01 | 8,726,234,000 | 4,826,580 | 4.260 | 2018-02-08 |
| 143 | 2018-02-07 | 1,130,000 | 47,000 | 0.01 | 8,726,234,000 | 5,265,800 | 4.660 | 2018-02-05 |
| 144 | 2018-02-06 | 1,083,000 | -23,000 | 0.01 | 8,726,234,000 | 5,111,760 | 4.720 | 2018-02-02 |
| 145 | 2018-02-05 | 1,106,000 | 3,000 | 0.01 | 8,726,234,000 | 4,866,400 | 4.400 | 2018-02-01 |
| 146 | 2018-01-31 | 1,103,000 | -17,000 | 0.01 | 8,726,234,000 | 4,974,530 | 4.510 | 2018-01-29 |
| 147 | 2018-01-30 | 1,120,000 | -7,000 | 0.01 | 8,726,234,000 | 5,163,200 | 4.610 | 2018-01-26 |
| 148 | 2018-01-29 | 1,127,000 | 1,000 | 0.01 | 8,726,234,000 | 5,150,390 | 4.570 | 2018-01-25 |
| 149 | 2018-01-26 | 1,126,000 | 3,000 | 0.01 | 8,726,234,000 | 5,247,160 | 4.660 | 2018-01-24 |
| 150 | 2018-01-25 | 1,123,000 | -10,000 | 0.01 | 8,726,234,000 | 5,177,030 | 4.610 | 2018-01-23 |
| 151 | 2018-01-23 | 1,133,000 | -10,000 | 0.01 | 8,726,234,000 | 4,951,210 | 4.370 | 2018-01-19 |
| 152 | 2018-01-22 | 1,143,000 | 3,000 | 0.01 | 8,726,234,000 | 4,857,750 | 4.250 | 2018-01-18 |
| 153 | 2018-01-18 | 1,140,000 | -30,000 | 0.01 | 8,726,234,000 | 4,788,000 | 4.200 | 2018-01-16 |
| 154 | 2018-01-17 | 1,170,000 | -10,000 | 0.01 | 8,726,234,000 | 4,808,700 | 4.110 | 2018-01-15 |
| 155 | 2018-01-12 | 1,180,000 | 3,000 | 0.01 | 8,726,234,000 | 4,743,600 | 4.020 | 2018-01-10 |
| 156 | 2018-01-11 | 1,177,000 | 14,000 | 0.01 | 8,726,234,000 | 4,755,080 | 4.040 | 2018-01-09 |
| 157 | 2018-01-10 | 1,163,000 | 3,000 | 0.01 | 8,726,234,000 | 4,756,670 | 4.090 | 2018-01-08 |
| 158 | 2018-01-09 | 1,160,000 | -58,000 | 0.01 | 8,726,234,000 | 4,756,000 | 4.100 | 2018-01-05 |
| 159 | 2018-01-05 | 1,218,000 | 3,000 | 0.01 | 8,726,234,000 | 4,920,720 | 4.040 | 2018-01-03 |
| 160 | 2018-01-04 | 1,215,000 | 3,000 | 0.01 | 8,726,234,000 | 4,835,700 | 3.980 | 2018-01-02 |
| 161 | 2017-12-28 | 1,212,000 | 10,000 | 0.01 | 8,726,234,000 | 4,714,680 | 3.890 | 2017-12-22 |
| 162 | 2017-12-22 | 1,202,000 | 58,000 | 0.01 | 8,726,234,000 | 4,651,740 | 3.870 | 2017-12-20 |
| 163 | 2017-12-21 | 1,144,000 | 3,000 | 0.01 | 8,726,234,000 | 4,450,160 | 3.890 | 2017-12-19 |
| 164 | 2017-12-20 | 1,141,000 | 3,000 | 0.01 | 8,726,234,000 | 4,381,440 | 3.840 | 2017-12-18 |
| 165 | 2017-12-15 | 1,138,000 | 3,000 | 0.01 | 8,726,234,000 | 4,415,440 | 3.880 | 2017-12-13 |
| 166 | 2017-12-14 | 1,135,000 | -100,000 | 0.01 | 8,726,234,000 | 4,358,400 | 3.840 | 2017-12-12 |
| 167 | 2017-12-12 | 1,235,000 | 12,000 | 0.01 | 8,726,234,000 | 4,742,400 | 3.840 | 2017-12-08 |
| 168 | 2017-12-08 | 1,223,000 | -2,000 | 0.01 | 8,726,234,000 | 4,622,940 | 3.780 | 2017-12-06 |
| 169 | 2017-12-07 | 1,225,000 | 3,000 | 0.01 | 8,726,234,000 | 4,802,000 | 3.920 | 2017-12-05 |
| 170 | 2017-12-04 | 1,222,000 | 3,000 | 0.01 | 8,726,234,000 | 4,912,440 | 4.020 | 2017-11-30 |
| 171 | 2017-11-30 | 1,219,000 | 3,000 | 0.01 | 8,726,234,000 | 5,010,090 | 4.110 | 2017-11-28 |
| 172 | 2017-11-29 | 1,216,000 | 3,000 | 0.01 | 8,726,234,000 | 5,046,400 | 4.150 | 2017-11-27 |
| 173 | 2017-11-27 | 1,213,000 | 3,000 | 0.01 | 8,726,234,000 | 4,876,260 | 4.020 | 2017-11-23 |
| 174 | 2017-11-24 | 1,210,000 | 3,000 | 0.01 | 8,726,234,000 | 4,973,100 | 4.110 | 2017-11-22 |
| 175 | 2017-11-23 | 1,207,000 | -7,000 | 0.01 | 8,726,234,000 | 4,972,840 | 4.120 | 2017-11-21 |
| 176 | 2017-11-22 | 1,214,000 | 3,000 | 0.01 | 8,726,234,000 | 4,831,720 | 3.980 | 2017-11-20 |
| 177 | 2017-11-21 | 1,211,000 | -10,000 | 0.01 | 8,726,234,000 | 4,916,660 | 4.060 | 2017-11-17 |
| 178 | 2017-11-15 | 1,221,000 | 2,000 | 0.01 | 8,726,234,000 | 5,006,100 | 4.100 | 2017-11-13 |
| 179 | 2017-11-14 | 1,219,000 | 7,000 | 0.01 | 8,726,234,000 | 5,107,610 | 4.190 | 2017-11-10 |
| 180 | 2017-11-10 | 1,212,000 | -20,000 | 0.01 | 8,726,234,000 | 4,944,960 | 4.080 | 2017-11-08 |
| 181 | 2017-11-09 | 1,232,000 | -110,000 | 0.01 | 8,726,234,000 | 5,075,840 | 4.120 | 2017-11-07 |
| 182 | 2017-11-03 | 1,342,000 | -43,000 | 0.02 | 8,726,234,000 | 5,394,840 | 4.020 | 2017-11-01 |
| 183 | 2017-10-24 | 1,385,000 | -40,000 | 0.02 | 8,726,234,000 | 5,152,200 | 3.720 | 2017-10-20 |
| 184 | 2017-10-23 | 1,425,000 | 17,000 | 0.02 | 8,726,234,000 | 5,258,250 | 3.690 | 2017-10-19 |
| 185 | 2017-10-20 | 1,408,000 | -10,000 | 0.02 | 8,726,234,000 | 5,251,840 | 3.730 | 2017-10-18 |
| 186 | 2017-10-16 | 1,418,000 | -20,000 | 0.02 | 8,726,234,000 | 5,189,880 | 3.660 | 2017-10-12 |
| 187 | 2017-10-13 | 1,438,000 | 20,000 | 0.02 | 8,726,234,000 | 5,148,040 | 3.580 | 2017-10-11 |
| 188 | 2017-09-20 | 1,418,000 | 10,000 | 0.02 | 8,726,234,000 | 5,048,080 | 3.560 | 2017-09-18 |
| 189 | 2017-09-07 | 1,408,000 | 100,000 | 0.02 | 8,726,234,000 | 5,139,200 | 3.650 | 2017-09-05 |
| 190 | 2017-09-05 | 1,308,000 | -55,000 | 0.01 | 8,726,234,000 | 4,826,520 | 3.690 | 2017-09-01 |
| 191 | 2017-09-01 | 1,363,000 | -5,000 | 0.02 | 8,726,234,000 | 5,070,360 | 3.720 | 2017-08-30 |
| 192 | 2017-08-31 | 1,368,000 | 10,000 | 0.02 | 8,726,234,000 | 5,034,240 | 3.680 | 2017-08-29 |
| 193 | 2017-08-30 | 1,358,000 | -10,000 | 0.02 | 8,726,234,000 | 5,038,180 | 3.710 | 2017-08-28 |
| 194 | 2017-08-29 | 1,368,000 | -11,000 | 0.02 | 8,726,234,000 | 4,952,160 | 3.620 | 2017-08-25 |
| 195 | 2017-08-24 | 1,379,000 | -23,000 | 0.02 | 8,726,234,000 | 4,895,450 | 3.550 | 2017-08-21 |
| 196 | 2017-08-16 | 1,402,000 | 2,000 | 0.02 | 8,726,234,000 | 5,061,220 | 3.610 | 2017-08-14 |
| 197 | 2017-08-15 | 1,400,000 | 50,000 | 0.02 | 8,726,234,000 | 4,984,000 | 3.560 | 2017-08-11 |
| 198 | 2017-08-09 | 1,350,000 | -20,000 | 0.02 | 8,726,234,000 | 5,062,500 | 3.750 | 2017-08-07 |
| 199 | 2017-08-01 | 1,370,000 | -100,000 | 0.02 | 8,726,234,000 | 4,945,700 | 3.610 | 2017-07-28 |
| 200 | 2017-07-26 | 1,470,000 | -5,000 | 0.02 | 8,726,234,000 | 5,365,500 | 3.650 | 2017-07-24 |
| 201 | 2017-07-24 | 1,475,000 | -10,000 | 0.02 | 8,726,234,000 | 5,413,250 | 3.670 | 2017-07-20 |
| 202 | 2017-07-19 | 1,485,000 | 23,000 | 0.02 | 8,726,234,000 | 5,464,800 | 3.680 | 2017-07-17 |
| 203 | 2017-07-18 | 1,462,000 | -11,000 | 0.02 | 8,726,234,000 | 5,424,020 | 3.710 | 2017-07-14 |
| 204 | 2017-07-17 | 1,473,000 | 21,000 | 0.02 | 8,726,234,000 | 5,479,560 | 3.720 | 2017-07-13 |
| 205 | 2017-07-13 | 1,452,000 | -20,000 | 0.02 | 8,726,234,000 | 5,314,320 | 3.660 | 2017-07-11 |
| 206 | 2017-07-12 | 1,472,000 | 40,000 | 0.02 | 8,726,234,000 | 5,063,680 | 3.440 | 2017-07-10 |
| 207 | 2017-07-11 | 1,432,000 | 20,000 | 0.02 | 8,726,234,000 | 4,969,040 | 3.470 | 2017-07-07 |
| 208 | 2017-07-10 | 1,412,000 | -99,000 | 0.02 | 8,726,234,000 | 4,970,240 | 3.520 | 2017-07-06 |
| 209 | 2017-07-07 | 1,511,000 | 20,000 | 0.02 | 8,726,234,000 | 5,016,520 | 3.320 | 2017-07-05 |
| 210 | 2017-07-05 | 1,491,000 | 20,000 | 0.02 | 8,726,234,000 | 4,935,210 | 3.310 | 2017-07-03 |
| 211 | 2017-06-27 | 1,471,000 | 2,000 | 0.02 | 8,726,234,000 | 4,854,300 | 3.300 | 2017-06-23 |
| 212 | 2017-06-16 | 1,469,000 | 54,000 | 0.02 | 8,726,234,000 | 4,818,320 | 3.280 | 2017-06-14 |
| 213 | 2017-06-07 | 1,415,000 | 2,000 | 0.02 | 8,726,234,000 | 4,655,350 | 3.290 | 2017-06-05 |
| 214 | 2017-06-06 | 1,413,000 | 5,000 | 0.02 | 8,726,234,000 | 4,677,030 | 3.310 | 2017-06-02 |
| 215 | 2017-06-05 | 1,408,000 | 3,000 | 0.02 | 8,726,234,000 | 4,674,560 | 3.320 | 2017-06-01 |
| 216 | 2017-06-02 | 1,405,000 | -1,000 | 0.02 | 8,726,234,000 | 4,720,800 | 3.360 | 2017-05-31 |
| 217 | 2017-06-01 | 1,406,000 | 10,000 | 0.02 | 8,726,234,000 | 4,710,100 | 3.350 | 2017-05-29 |
| 218 | 2017-05-22 | 1,396,000 | -95,000 | 0.02 | 8,726,234,000 | 4,564,920 | 3.270 | 2017-05-18 |
| 219 | 2017-05-19 | 1,491,000 | 15,000 | 0.02 | 8,726,234,000 | 4,920,300 | 3.300 | 2017-05-17 |
| 220 | 2017-05-12 | 1,476,000 | -28,000 | 0.02 | 8,726,234,000 | 4,708,440 | 3.190 | 2017-05-10 |
| 221 | 2017-05-10 | 1,504,000 | 75,000 | 0.02 | 8,726,234,000 | 4,707,520 | 3.130 | 2017-05-08 |
| 222 | 2017-05-08 | 1,429,000 | 14,000 | 0.02 | 8,726,234,000 | 4,515,640 | 3.160 | 2017-05-04 |
| 223 | 2017-05-04 | 1,415,000 | -17,000 | 0.02 | 8,726,234,000 | 4,542,150 | 3.210 | 2017-04-28 |
| 224 | 2017-04-28 | 1,432,000 | -13,000 | 0.02 | 8,726,234,000 | 4,611,040 | 3.220 | 2017-04-26 |
| 225 | 2017-04-27 | 1,445,000 | 5,000 | 0.02 | 8,726,234,000 | 4,595,100 | 3.180 | 2017-04-25 |
| 226 | 2017-04-25 | 1,440,000 | -14,000 | 0.02 | 8,726,234,000 | 4,492,800 | 3.120 | 2017-04-21 |
| 227 | 2017-04-21 | 1,454,000 | 15,000 | 0.02 | 8,726,234,000 | 4,536,480 | 3.120 | 2017-04-19 |
| 228 | 2017-04-13 | 1,439,000 | -10,000 | 0.02 | 8,726,234,000 | 4,576,020 | 3.180 | 2017-04-11 |
| 229 | 2017-04-12 | 1,449,000 | 5,000 | 0.02 | 8,726,234,000 | 4,636,800 | 3.200 | 2017-04-10 |
| 230 | 2017-04-11 | 1,444,000 | -20,000 | 0.02 | 8,726,234,000 | 4,620,800 | 3.200 | 2017-04-07 |
| 231 | 2017-04-10 | 1,464,000 | 13,000 | 0.02 | 8,726,234,000 | 4,684,800 | 3.200 | 2017-04-06 |
| 232 | 2017-03-24 | 1,451,000 | -259,000 | 0.02 | 8,726,234,000 | 4,773,790 | 3.290 | 2017-03-22 |
| 233 | 2017-03-23 | 1,710,000 | -426,000 | 0.02 | 8,726,234,000 | 5,728,500 | 3.350 | 2017-03-21 |
| 234 | 2017-03-22 | 2,136,000 | -2,325,000 | 0.02 | 8,726,234,000 | 7,241,040 | 3.390 | 2017-03-20 |
| 235 | 2017-03-21 | 4,461,000 | -970,000 | 0.05 | 8,726,234,000 | 14,899,740 | 3.340 | 2017-03-17 |
| 236 | 2017-03-17 | 5,431,000 | 22,000 | 0.06 | 8,726,234,000 | 17,542,130 | 3.230 | 2017-03-15 |
| 237 | 2017-03-16 | 5,409,000 | -13,000 | 0.06 | 8,726,234,000 | 17,416,980 | 3.220 | 2017-03-14 |
| 238 | 2017-03-15 | 5,422,000 | 5,000 | 0.06 | 8,726,234,000 | 17,241,960 | 3.180 | 2017-03-13 |
| 239 | 2017-03-13 | 5,417,000 | -1,198,000 | 0.06 | 8,726,234,000 | 17,117,720 | 3.160 | 2017-03-09 |
| 240 | 2017-03-03 | 6,615,000 | 15,000 | 0.08 | 8,726,234,000 | 21,101,850 | 3.190 | 2017-03-01 |
| 241 | 2017-02-24 | 6,600,000 | -200,000 | 0.08 | 8,726,234,000 | 21,516,000 | 3.260 | 2017-02-22 |
| 242 | 2017-02-23 | 6,800,000 | -80,000 | 0.08 | 8,726,234,000 | 21,964,000 | 3.230 | 2017-02-21 |
| 243 | 2017-02-17 | 6,880,000 | -5,000 | 0.08 | 8,726,234,000 | 22,497,600 | 3.270 | 2017-02-15 |
| 244 | 2017-02-16 | 6,885,000 | -75,000 | 0.08 | 8,726,234,000 | 22,307,400 | 3.240 | 2017-02-14 |
| 245 | 2017-02-14 | 6,960,000 | -330,000 | 0.08 | 8,726,234,000 | 22,341,600 | 3.210 | 2017-02-10 |
| 246 | 2017-02-13 | 7,290,000 | -101,000 | 0.08 | 8,726,234,000 | 23,328,000 | 3.200 | 2017-02-09 |
| 247 | 2017-02-10 | 7,391,000 | -40,000 | 0.08 | 8,726,234,000 | 23,355,560 | 3.160 | 2017-02-08 |
| 248 | 2017-02-09 | 7,431,000 | 388,000 | 0.09 | 8,726,234,000 | 23,110,410 | 3.110 | 2017-02-07 |
| 249 | 2017-02-08 | 7,043,000 | 2,983,000 | 0.08 | 8,726,234,000 | 21,762,870 | 3.090 | 2017-02-06 |
| 250 | 2017-02-03 | 4,060,000 | 15,000 | 0.05 | 8,726,234,000 | 12,301,800 | 3.030 | 2017-02-01 |
| 251 | 2017-02-01 | 4,045,000 | -500,000 | 0.05 | 8,726,234,000 | 12,256,350 | 3.030 | 2017-01-25 |
| 252 | 2017-01-26 | 4,545,000 | 10,000 | 0.05 | 8,726,234,000 | 13,771,350 | 3.030 | 2017-01-24 |
| 253 | 2017-01-25 | 4,535,000 | 1,000,000 | 0.05 | 8,726,234,000 | 13,786,400 | 3.040 | 2017-01-23 |
| 254 | 2017-01-23 | 3,535,000 | -14,000 | 0.04 | 8,726,234,000 | 10,781,750 | 3.050 | 2017-01-19 |
| 255 | 2017-01-18 | 3,549,000 | 14,000 | 0.04 | 8,726,234,000 | 10,717,980 | 3.020 | 2017-01-16 |
| 256 | 2017-01-17 | 3,535,000 | 600,000 | 0.04 | 8,726,234,000 | 10,817,100 | 3.060 | 2017-01-13 |
| 257 | 2017-01-16 | 2,935,000 | 500,000 | 0.03 | 8,726,234,000 | 8,981,100 | 3.060 | 2017-01-12 |
| 258 | 2017-01-13 | 2,435,000 | 400,000 | 0.03 | 8,726,234,000 | 7,524,150 | 3.090 | 2017-01-11 |
| 259 | 2017-01-04 | 2,035,000 | -14,000 | 0.02 | 8,726,234,000 | 6,227,100 | 3.060 | 2016-12-30 |
| 260 | 2017-01-03 | 2,049,000 | 15,000 | 0.02 | 8,726,234,000 | 6,208,470 | 3.030 | 2016-12-29 |
| 261 | 2016-12-19 | 2,034,000 | 13,000 | 0.02 | 8,726,234,000 | 6,427,440 | 3.160 | 2016-12-15 |
| 262 | 2016-12-15 | 2,021,000 | -13,000 | 0.02 | 8,726,234,000 | 6,527,830 | 3.230 | 2016-12-13 |
| 263 | 2016-12-14 | 2,034,000 | 13,000 | 0.02 | 8,726,234,000 | 6,508,800 | 3.200 | 2016-12-12 |
| 264 | 2016-12-09 | 2,021,000 | -10,000 | 0.02 | 8,726,234,000 | 6,548,040 | 3.240 | 2016-12-07 |
| 265 | 2016-12-01 | 2,031,000 | -6,000 | 0.02 | 8,726,234,000 | 6,539,820 | 3.220 | 2016-11-29 |
| 266 | 2016-11-30 | 2,037,000 | -1,000,000 | 0.02 | 8,726,234,000 | 6,620,250 | 3.250 | 2016-11-28 |
| 267 | 2016-11-29 | 3,037,000 | 986,000 | 0.03 | 8,726,234,000 | 9,870,250 | 3.250 | 2016-11-25 |
| 268 | 2016-11-24 | 2,051,000 | -14,000 | 0.02 | 8,726,234,000 | 6,419,630 | 3.130 | 2016-11-22 |
| 269 | 2016-11-18 | 2,065,000 | -19,000 | 0.02 | 8,726,234,000 | 6,298,250 | 3.050 | 2016-11-16 |
| 270 | 2016-11-15 | 2,084,000 | 19,000 | 0.02 | 8,726,234,000 | 6,252,000 | 3.000 | 2016-11-11 |
| 271 | 2016-11-14 | 2,065,000 | -14,000 | 0.02 | 8,726,234,000 | 6,277,600 | 3.040 | 2016-11-10 |
| 272 | 2016-11-11 | 2,079,000 | 90,000 | 0.02 | 8,726,234,000 | 6,216,210 | 2.990 | 2016-11-09 |
| 273 | 2016-11-10 | 1,989,000 | -14,000 | 0.02 | 8,726,234,000 | 6,126,120 | 3.080 | 2016-11-08 |
| 274 | 2016-11-04 | 2,003,000 | 15,000 | 0.02 | 8,726,234,000 | 6,129,180 | 3.060 | 2016-11-02 |
| 275 | 2016-10-31 | 1,988,000 | 13,000 | 0.02 | 8,726,234,000 | 6,182,680 | 3.110 | 2016-10-27 |
| 276 | 2016-10-28 | 1,975,000 | 500,000 | 0.02 | 8,726,234,000 | 6,201,500 | 3.140 | 2016-10-26 |
| 277 | 2016-10-26 | 1,475,000 | 4,000 | 0.02 | 8,726,234,000 | 4,675,750 | 3.170 | 2016-10-24 |
| 278 | 2016-10-24 | 1,471,000 | 12,000 | 0.02 | 8,726,234,000 | 4,574,810 | 3.110 | 2016-10-19 |
| 279 | 2016-10-20 | 1,459,000 | -13,000 | 0.02 | 8,726,234,000 | 4,581,260 | 3.140 | 2016-10-18 |
| 280 | 2016-10-17 | 1,472,000 | 15,000 | 0.02 | 8,726,234,000 | 4,548,480 | 3.090 | 2016-10-13 |
| 281 | 2016-10-11 | 1,457,000 | 16,000 | 0.02 | 8,726,234,000 | 4,691,540 | 3.220 | 2016-10-06 |
| 282 | 2016-10-07 | 1,441,000 | 20,000 | 0.02 | 8,726,234,000 | 4,582,380 | 3.180 | 2016-10-05 |
| 283 | 2016-09-26 | 1,421,000 | 2,000 | 0.02 | 8,726,234,000 | 4,746,140 | 3.340 | 2016-09-22 |
| 284 | 2016-09-22 | 1,419,000 | 16,000 | 0.02 | 8,726,234,000 | 4,625,940 | 3.260 | 2016-09-20 |
| 285 | 2016-09-15 | 1,403,000 | 66,000 | 0.02 | 8,726,234,000 | 4,517,660 | 3.220 | 2016-09-13 |
| 286 | 2016-09-12 | 1,337,000 | 115,000 | 0.02 | 8,726,234,000 | 4,492,320 | 3.360 | 2016-09-08 |
| 287 | 2016-09-02 | 1,222,000 | -90,000 | 0.01 | 8,726,234,000 | 3,812,640 | 3.120 | 2016-08-31 |
| 288 | 2016-07-15 | 1,312,000 | -10,000 | 0.02 | 8,726,234,000 | 3,949,120 | 3.010 | 2016-07-13 |
| 289 | 2016-07-05 | 1,322,000 | 1,000 | 0.02 | 8,726,234,000 | 3,926,340 | 2.970 | 2016-06-30 |
| 290 | 2016-06-10 | 1,321,000 | -50,000 | 0.02 | 8,726,234,000 | 4,240,410 | 3.210 | 2016-06-07 |
| 291 | 2016-05-12 | 1,371,000 | 141,000 | 0.02 | 8,726,234,000 | 4,085,580 | 2.980 | 2016-05-10 |
| 292 | 2016-04-25 | 1,230,000 | -32,000 | 0.01 | 8,726,234,000 | 4,095,900 | 3.330 | 2016-04-21 |
| 293 | 2016-04-15 | 1,262,000 | -50,000 | 0.01 | 8,726,234,000 | 4,227,700 | 3.350 | 2016-04-13 |
| 294 | 2016-04-11 | 1,312,000 | -1,000 | 0.02 | 8,726,234,000 | 4,145,920 | 3.160 | 2016-04-07 |
| 295 | 2016-04-06 | 1,313,000 | -100,000 | 0.02 | 8,726,234,000 | 4,214,730 | 3.210 | 2016-04-01 |
| 296 | 2016-04-05 | 1,413,000 | -5,000 | 0.02 | 8,726,234,000 | 4,634,640 | 3.280 | 2016-03-31 |
| 297 | 2016-03-31 | 1,418,000 | -7,000 | 0.02 | 8,726,234,000 | 4,452,520 | 3.140 | 2016-03-29 |
| 298 | 2016-03-16 | 1,425,000 | -50,000 | 0.02 | 8,726,234,000 | 4,460,250 | 3.130 | 2016-03-14 |
| 299 | 2016-03-09 | 1,475,000 | 6,000 | 0.02 | 8,726,234,000 | 4,587,250 | 3.110 | 2016-03-07 |
| 300 | 2016-03-07 | 1,469,000 | 3,000 | 0.02 | 8,726,234,000 | 4,407,000 | 3.000 | 2016-03-03 |
| 301 | 2016-02-26 | 1,466,000 | 3,000 | 0.02 | 8,726,234,000 | 4,207,420 | 2.870 | 2016-02-24 |
| 302 | 2016-02-22 | 1,463,000 | -38,000 | 0.02 | 8,726,234,000 | 4,242,700 | 2.900 | 2016-02-18 |
| 303 | 2016-02-19 | 1,501,000 | 100,000 | 0.02 | 8,726,234,000 | 4,217,810 | 2.810 | 2016-02-17 |
| 304 | 2016-02-16 | 1,401,000 | 55,000 | 0.02 | 8,726,234,000 | 3,740,670 | 2.670 | 2016-02-12 |
| 305 | 2016-02-15 | 1,346,000 | 62,000 | 0.02 | 8,726,234,000 | 3,728,420 | 2.770 | 2016-02-11 |
| 306 | 2016-02-05 | 1,284,000 | 50,000 | 0.01 | 8,726,234,000 | 3,723,600 | 2.900 | 2016-02-03 |
| 307 | 2016-02-01 | 1,234,000 | -1,000 | 0.01 | 8,726,234,000 | 3,739,020 | 3.030 | 2016-01-28 |
| 308 | 2016-01-26 | 1,235,000 | -50,000 | 0.01 | 8,726,234,000 | 3,791,450 | 3.070 | 2016-01-22 |
| 309 | 2016-01-25 | 1,285,000 | 5,000 | 0.01 | 8,726,234,000 | 3,777,900 | 2.940 | 2016-01-21 |
| 310 | 2016-01-19 | 1,280,000 | 30,000 | 0.01 | 8,726,234,000 | 4,006,400 | 3.130 | 2016-01-15 |
| 311 | 2016-01-18 | 1,250,000 | 20,000 | 0.01 | 8,726,234,000 | 4,000,000 | 3.200 | 2016-01-14 |
| 312 | 2016-01-15 | 1,230,000 | 10,000 | 0.01 | 8,726,234,000 | 4,009,800 | 3.260 | 2016-01-13 |
| 313 | 2016-01-14 | 1,220,000 | 45,000 | 0.01 | 8,726,234,000 | 4,001,600 | 3.280 | 2016-01-12 |
| 314 | 2016-01-13 | 1,175,000 | 20,000 | 0.01 | 8,726,234,000 | 3,959,750 | 3.370 | 2016-01-11 |
| 315 | 2015-12-18 | 1,155,000 | -10,000 | 0.01 | 8,726,234,000 | 4,458,300 | 3.860 | 2015-12-16 |
| 316 | 2015-12-17 | 1,165,000 | -2,000 | 0.01 | 8,726,234,000 | 4,380,400 | 3.760 | 2015-12-15 |
| 317 | 2015-12-16 | 1,167,000 | -30,000 | 0.01 | 8,726,234,000 | 4,411,260 | 3.780 | 2015-12-14 |
| 318 | 2015-12-11 | 1,197,000 | 40,000 | 0.01 | 8,726,234,000 | 4,608,450 | 3.850 | 2015-12-09 |
| 319 | 2015-11-27 | 1,157,000 | -3,000 | 0.01 | 8,726,234,000 | 4,789,980 | 4.140 | 2015-11-25 |
| 320 | 2015-11-24 | 1,160,000 | -60,000 | 0.01 | 8,726,234,000 | 4,837,200 | 4.170 | 2015-11-20 |
| 321 | 2015-11-23 | 1,220,000 | 60,000 | 0.01 | 8,726,234,000 | 4,977,600 | 4.080 | 2015-11-19 |
| 322 | 2015-11-17 | 1,160,000 | -10,000 | 0.01 | 8,726,234,000 | 4,744,400 | 4.090 | 2015-11-13 |
| 323 | 2015-11-11 | 1,170,000 | -8,000 | 0.01 | 8,726,234,000 | 4,914,000 | 4.200 | 2015-11-09 |
| 324 | 2015-11-10 | 1,178,000 | -50,000 | 0.01 | 8,726,234,000 | 4,982,940 | 4.230 | 2015-11-06 |
| 325 | 2015-10-28 | 1,228,000 | 10,000 | 0.01 | 8,726,234,000 | 5,145,320 | 4.190 | 2015-10-26 |
| 326 | 2015-10-20 | 1,218,000 | 50,000 | 0.01 | 8,726,234,000 | 5,091,240 | 4.180 | 2015-10-16 |
| 327 | 2015-10-19 | 1,168,000 | -10,000 | 0.01 | 8,726,234,000 | 4,823,840 | 4.130 | 2015-10-15 |
| 328 | 2015-10-16 | 1,178,000 | -10,000 | 0.01 | 8,726,234,000 | 4,794,460 | 4.070 | 2015-10-14 |
| 329 | 2015-10-13 | 1,188,000 | -50,000 | 0.01 | 8,726,234,000 | 4,906,440 | 4.130 | 2015-10-09 |
| 330 | 2015-10-08 | 1,238,000 | 10,000 | 0.01 | 8,726,234,000 | 4,914,860 | 3.970 | 2015-10-06 |
| 331 | 2015-10-06 | 1,228,000 | -10,000 | 0.01 | 8,726,234,000 | 4,776,920 | 3.890 | 2015-10-02 |
| 332 | 2015-09-29 | 1,238,000 | -180,000 | 0.01 | 8,726,234,000 | 4,642,500 | 3.750 | 2015-09-24 |
| 333 | 2015-09-24 | 1,418,000 | 175,000 | 0.02 | 8,726,234,000 | 5,473,480 | 3.860 | 2015-09-22 |
| 334 | 2015-09-11 | 1,243,000 | 1,000 | 0.01 | 8,726,234,000 | 4,748,260 | 3.820 | 2015-09-09 |
| 335 | 2015-09-04 | 1,242,000 | -10,000 | 0.01 | 8,726,234,000 | 4,272,480 | 3.440 | 2015-09-01 |
| 336 | 2015-08-31 | 1,252,000 | 5,000 | 0.01 | 8,726,234,000 | 4,632,400 | 3.700 | 2015-08-27 |
| 337 | 2015-08-26 | 1,247,000 | 15,000 | 0.01 | 8,726,234,000 | 4,376,970 | 3.510 | 2015-08-24 |
| 338 | 2015-08-24 | 1,232,000 | -4,000 | 0.01 | 8,726,234,000 | 4,792,480 | 3.890 | 2015-08-20 |
| 339 | 2015-08-21 | 1,236,000 | 10,000 | 0.01 | 8,726,234,000 | 4,906,920 | 3.970 | 2015-08-19 |
| 340 | 2015-08-19 | 1,226,000 | 40,000 | 0.01 | 8,726,234,000 | 4,965,300 | 4.050 | 2015-08-17 |
| 341 | 2015-08-18 | 1,186,000 | -110,000 | 0.01 | 8,726,234,000 | 4,827,020 | 4.070 | 2015-08-14 |
| 342 | 2015-08-13 | 1,296,000 | -12,000 | 0.01 | 8,726,234,000 | 5,391,360 | 4.160 | 2015-08-11 |
| 343 | 2015-08-12 | 1,308,000 | -50,000 | 0.01 | 8,726,234,000 | 5,467,440 | 4.180 | 2015-08-10 |
| 344 | 2015-08-10 | 1,358,000 | 4,000 | 0.02 | 8,726,234,000 | 5,364,100 | 3.950 | 2015-08-06 |
| 345 | 2015-07-29 | 1,354,000 | 13,000 | 0.02 | 8,726,234,000 | 5,388,920 | 3.980 | 2015-07-27 |
| 346 | 2015-07-27 | 1,341,000 | -20,000 | 0.02 | 8,726,234,000 | 5,726,070 | 4.270 | 2015-07-23 |
| 347 | 2015-07-24 | 1,361,000 | 20,000 | 0.02 | 8,726,234,000 | 5,702,590 | 4.190 | 2015-07-22 |
| 348 | 2015-07-22 | 1,341,000 | -140,000 | 0.02 | 8,726,234,000 | 5,712,660 | 4.260 | 2015-07-20 |
| 349 | 2015-07-20 | 1,481,000 | -70,000 | 0.02 | 8,726,234,000 | 6,383,110 | 4.310 | 2015-07-16 |
| 350 | 2015-07-17 | 1,551,000 | 200,000 | 0.02 | 8,726,234,000 | 6,591,750 | 4.250 | 2015-07-15 |
| 351 | 2015-07-16 | 1,351,000 | -39,000 | 0.02 | 8,726,234,000 | 5,849,830 | 4.330 | 2015-07-14 |
| 352 | 2015-07-15 | 1,390,000 | 54,000 | 0.02 | 8,726,234,000 | 6,227,200 | 4.480 | 2015-07-13 |
| 353 | 2015-07-13 | 1,336,000 | -4,000 | 0.02 | 8,726,234,000 | 5,517,680 | 4.130 | 2015-07-09 |
| 354 | 2015-07-10 | 1,340,000 | -24,000 | 0.02 | 8,726,234,000 | 5,038,400 | 3.760 | 2015-07-08 |
| 355 | 2015-07-08 | 1,364,000 | 7,000 | 0.02 | 8,726,234,000 | 6,097,080 | 4.470 | 2015-07-06 |
| 356 | 2015-07-06 | 1,357,000 | 10,000 | 0.02 | 8,726,234,000 | 6,540,740 | 4.820 | 2015-07-02 |
| 357 | 2015-07-03 | 1,347,000 | -60,000 | 0.02 | 8,726,234,000 | 6,681,120 | 4.960 | 2015-06-30 |
| 358 | 2015-07-02 | 1,407,000 | 25,000 | 0.02 | 8,726,234,000 | 6,655,110 | 4.730 | 2015-06-29 |
| 359 | 2015-06-29 | 1,382,000 | -2,000 | 0.02 | 8,726,234,000 | 6,937,640 | 5.020 | 2015-06-25 |
| 360 | 2015-06-25 | 1,384,000 | 10,000 | 0.02 | 8,726,234,000 | 6,933,840 | 5.010 | 2015-06-23 |
| 361 | 2015-06-18 | 1,374,000 | -25,000 | 0.02 | 8,726,234,000 | 6,320,400 | 4.600 | 2015-06-16 |
| 362 | 2015-06-17 | 1,399,000 | -20,000 | 0.02 | 8,726,234,000 | 6,925,050 | 4.950 | 2015-06-15 |
| 363 | 2015-06-16 | 1,419,000 | 30,000 | 0.02 | 8,726,234,000 | 7,208,520 | 5.080 | 2015-06-12 |
| 364 | 2015-06-15 | 1,389,000 | -115,000 | 0.02 | 8,726,234,000 | 6,986,670 | 5.030 | 2015-06-11 |
| 365 | 2015-06-12 | 1,504,000 | -181,000 | 0.02 | 8,726,234,000 | 7,535,040 | 5.010 | 2015-06-10 |
| 366 | 2015-06-10 | 1,685,000 | 10,000 | 0.02 | 8,726,234,000 | 8,947,350 | 5.310 | 2015-06-08 |
| 367 | 2015-06-09 | 1,675,000 | 10,000 | 0.02 | 8,726,234,000 | 8,810,500 | 5.260 | 2015-06-05 |
| 368 | 2015-06-03 | 1,665,000 | -20,000 | 0.02 | 8,726,234,000 | 9,290,700 | 5.580 | 2015-06-01 |
| 369 | 2015-06-02 | 1,685,000 | 10,000 | 0.02 | 8,726,234,000 | 9,267,500 | 5.500 | 2015-05-29 |
| 370 | 2015-06-01 | 1,675,000 | 80,000 | 0.02 | 8,726,234,000 | 9,246,000 | 5.520 | 2015-05-28 |
| 371 | 2015-05-29 | 1,595,000 | 10,000 | 0.02 | 8,726,234,000 | 9,203,150 | 5.770 | 2015-05-27 |
| 372 | 2015-05-28 | 1,585,000 | -45,000 | 0.02 | 8,726,234,000 | 9,097,900 | 5.740 | 2015-05-26 |
| 373 | 2015-05-27 | 1,630,000 | -3,000 | 0.02 | 8,726,234,000 | 9,144,300 | 5.610 | 2015-05-22 |
| 374 | 2015-05-26 | 1,633,000 | -20,000 | 0.02 | 8,726,234,000 | 9,046,820 | 5.540 | 2015-05-21 |
| 375 | 2015-05-22 | 1,653,000 | 10,000 | 0.02 | 8,726,234,000 | 9,207,210 | 5.570 | 2015-05-20 |
| 376 | 2015-05-21 | 1,643,000 | -10,000 | 0.02 | 8,726,234,000 | 9,217,230 | 5.610 | 2015-05-19 |
| 377 | 2015-05-19 | 1,653,000 | -17,000 | 0.02 | 8,726,234,000 | 9,091,500 | 5.500 | 2015-05-15 |
| 378 | 2015-05-18 | 1,670,000 | -3,000 | 0.02 | 8,726,234,000 | 9,034,700 | 5.410 | 2015-05-14 |
| 379 | 2015-05-14 | 1,673,000 | 3,000 | 0.02 | 8,726,234,000 | 9,318,610 | 5.570 | 2015-05-12 |
| 380 | 2015-05-13 | 1,670,000 | -20,000 | 0.02 | 8,726,234,000 | 9,519,000 | 5.700 | 2015-05-11 |
| 381 | 2015-05-11 | 1,690,000 | -20,000 | 0.02 | 8,726,234,000 | 9,396,400 | 5.560 | 2015-05-07 |
| 382 | 2015-05-08 | 1,710,000 | 60,000 | 0.02 | 8,726,234,000 | 9,627,300 | 5.630 | 2015-05-06 |
| 383 | 2015-05-07 | 1,650,000 | -8,000 | 0.02 | 8,726,234,000 | 8,976,000 | 5.440 | 2015-05-05 |
| 384 | 2015-05-06 | 1,658,000 | -98,000 | 0.02 | 8,726,234,000 | 9,085,840 | 5.480 | 2015-05-04 |
| 385 | 2015-05-05 | 1,756,000 | -1,000,000 | 0.02 | 8,726,234,000 | 9,464,840 | 5.390 | 2015-04-30 |
| 386 | 2015-04-30 | 2,756,000 | -40,000 | 0.03 | 8,726,234,000 | 14,799,720 | 5.370 | 2015-04-28 |
| 387 | 2015-04-29 | 2,796,000 | 160,000 | 0.03 | 8,726,234,000 | 15,098,400 | 5.400 | 2015-04-27 |
| 388 | 2015-04-28 | 2,636,000 | -10,000 | 0.03 | 8,726,234,000 | 13,759,920 | 5.220 | 2015-04-24 |
| 389 | 2015-04-24 | 2,646,000 | -119,000 | 0.03 | 8,726,234,000 | 13,865,040 | 5.240 | 2015-04-22 |
| 390 | 2015-04-23 | 2,765,000 | -46,000 | 0.03 | 8,726,234,000 | 14,516,250 | 5.250 | 2015-04-21 |
| 391 | 2015-04-22 | 2,811,000 | 60,000 | 0.03 | 8,726,234,000 | 14,336,100 | 5.100 | 2015-04-20 |
| 392 | 2015-04-21 | 2,751,000 | 99,000 | 0.03 | 8,726,234,000 | 14,800,380 | 5.380 | 2015-04-17 |
| 393 | 2015-04-20 | 2,652,000 | -250,000 | 0.03 | 8,726,234,000 | 14,161,680 | 5.340 | 2015-04-16 |
| 394 | 2015-04-17 | 2,902,000 | 1,236,000 | 0.03 | 8,726,234,000 | 14,800,200 | 5.100 | 2015-04-15 |
| 395 | 2015-04-16 | 1,666,000 | -1,125,000 | 0.02 | 8,726,234,000 | 8,613,220 | 5.170 | 2015-04-14 |
| 396 | 2015-04-15 | 2,791,000 | 948,000 | 0.03 | 8,726,234,000 | 14,066,640 | 5.040 | 2015-04-13 |
| 397 | 2015-04-14 | 1,843,000 | 120,000 | 0.02 | 8,726,234,000 | 8,533,090 | 4.630 | 2015-04-10 |
| 398 | 2015-04-13 | 1,723,000 | 127,000 | 0.02 | 8,726,234,000 | 7,719,040 | 4.480 | 2015-04-09 |
| 399 | 2015-04-10 | 1,596,000 | -81,000 | 0.02 | 8,726,234,000 | 6,894,720 | 4.320 | 2015-04-08 |
| 400 | 2015-04-09 | 1,677,000 | -3,000 | 0.02 | 8,726,234,000 | 6,691,230 | 3.990 | 2015-04-02 |
| 401 | 2015-04-02 | 1,680,000 | 20,000 | 0.02 | 8,726,234,000 | 6,619,200 | 3.940 | 2015-03-31 |
| 402 | 2015-04-01 | 1,660,000 | -80,000 | 0.02 | 8,726,234,000 | 6,623,400 | 3.990 | 2015-03-30 |
| 403 | 2015-03-25 | 1,740,000 | -75,000 | 0.02 | 8,726,234,000 | 6,890,400 | 3.960 | 2015-03-23 |
| 404 | 2015-03-23 | 1,815,000 | -36,000 | 0.02 | 8,726,234,000 | 7,187,400 | 3.960 | 2015-03-19 |
| 405 | 2015-03-18 | 1,851,000 | -10,000 | 0.02 | 8,726,234,000 | 7,218,900 | 3.900 | 2015-03-16 |
| 406 | 2015-03-17 | 1,861,000 | -13,000 | 0.02 | 8,726,234,000 | 7,202,070 | 3.870 | 2015-03-13 |
| 407 | 2015-03-16 | 1,874,000 | -3,000 | 0.02 | 8,726,234,000 | 7,027,500 | 3.750 | 2015-03-12 |
| 408 | 2015-03-13 | 1,877,000 | 10,000 | 0.02 | 8,726,234,000 | 7,019,980 | 3.740 | 2015-03-11 |
| 409 | 2015-03-11 | 1,867,000 | -15,000 | 0.02 | 8,726,234,000 | 7,150,610 | 3.830 | 2015-03-09 |
| 410 | 2015-03-10 | 1,882,000 | -9,000 | 0.02 | 8,726,234,000 | 7,170,420 | 3.810 | 2015-03-06 |
| 411 | 2015-03-06 | 1,891,000 | 20,000 | 0.02 | 8,726,234,000 | 7,299,260 | 3.860 | 2015-03-04 |
| 412 | 2015-03-05 | 1,871,000 | 5,000 | 0.02 | 8,726,234,000 | 7,240,770 | 3.870 | 2015-03-03 |
| 413 | 2015-03-04 | 1,866,000 | 25,000 | 0.02 | 8,726,234,000 | 7,426,680 | 3.980 | 2015-03-02 |
| 414 | 2015-03-03 | 1,841,000 | 19,000 | 0.02 | 8,726,234,000 | 7,382,410 | 4.010 | 2015-02-27 |
| 415 | 2015-03-02 | 1,822,000 | 10,000 | 0.02 | 8,726,234,000 | 7,360,880 | 4.040 | 2015-02-26 |
| 416 | 2015-02-27 | 1,812,000 | -269,000 | 0.02 | 8,726,234,000 | 7,084,920 | 3.910 | 2015-02-25 |
| 417 | 2015-02-26 | 2,081,000 | -28,000 | 0.02 | 8,726,234,000 | 8,053,470 | 3.870 | 2015-02-24 |
| 418 | 2015-02-24 | 2,109,000 | 15,000 | 0.02 | 8,726,234,000 | 7,950,930 | 3.770 | 2015-02-17 |
| 419 | 2015-02-17 | 2,094,000 | 22,000 | 0.02 | 8,726,234,000 | 7,852,500 | 3.750 | 2015-02-13 |
| 420 | 2015-02-16 | 2,072,000 | -30,000 | 0.02 | 8,726,234,000 | 7,790,720 | 3.760 | 2015-02-12 |
| 421 | 2015-02-12 | 2,102,000 | 30,000 | 0.02 | 8,726,234,000 | 7,798,420 | 3.710 | 2015-02-10 |
| 422 | 2015-02-05 | 2,072,000 | 100,000 | 0.02 | 8,726,234,000 | 7,935,760 | 3.830 | 2015-02-03 |
| 423 | 2015-02-04 | 1,972,000 | -20,000 | 0.02 | 8,726,234,000 | 7,395,000 | 3.750 | 2015-02-02 |
| 424 | 2015-02-02 | 1,992,000 | -200,000 | 0.02 | 8,726,234,000 | 7,569,600 | 3.800 | 2015-01-29 |
| 425 | 2015-01-29 | 2,192,000 | 200,000 | 0.03 | 8,726,234,000 | 8,351,520 | 3.810 | 2015-01-27 |
| 426 | 2015-01-28 | 1,992,000 | -147,000 | 0.02 | 8,726,234,000 | 7,768,800 | 3.900 | 2015-01-26 |
| 427 | 2015-01-27 | 2,139,000 | -105,000 | 0.02 | 8,726,234,000 | 8,342,100 | 3.900 | 2015-01-23 |
| 428 | 2015-01-26 | 2,244,000 | 188,000 | 0.03 | 8,726,234,000 | 8,684,280 | 3.870 | 2015-01-22 |
| 429 | 2015-01-23 | 2,056,000 | -200,000 | 0.02 | 8,726,234,000 | 7,771,680 | 3.780 | 2015-01-21 |
| 430 | 2015-01-20 | 2,256,000 | 100,000 | 0.03 | 8,726,234,000 | 8,595,360 | 3.810 | 2015-01-16 |
| 431 | 2015-01-16 | 2,156,000 | 80,000 | 0.02 | 8,726,234,000 | 8,128,120 | 3.770 | 2015-01-14 |
| 432 | 2015-01-15 | 2,076,000 | -100,000 | 0.02 | 8,726,234,000 | 7,951,080 | 3.830 | 2015-01-13 |
| 433 | 2015-01-14 | 2,176,000 | 107,000 | 0.02 | 8,726,234,000 | 8,290,560 | 3.810 | 2015-01-12 |
| 434 | 2015-01-13 | 2,069,000 | -200,000 | 0.02 | 8,726,234,000 | 7,903,580 | 3.820 | 2015-01-09 |
| 435 | 2015-01-09 | 2,269,000 | 5,000 | 0.03 | 8,726,234,000 | 8,599,510 | 3.790 | 2015-01-07 |
| 436 | 2015-01-08 | 2,264,000 | 210,000 | 0.03 | 8,726,234,000 | 8,535,280 | 3.770 | 2015-01-06 |
| 437 | 2015-01-07 | 2,054,000 | -201,000 | 0.02 | 8,726,234,000 | 7,887,360 | 3.840 | 2015-01-05 |
| 438 | 2015-01-06 | 2,255,000 | -100,000 | 0.03 | 8,726,234,000 | 8,726,850 | 3.870 | 2015-01-02 |
| 439 | 2015-01-05 | 2,355,000 | -12,000 | 0.03 | 8,726,234,000 | 8,525,100 | 3.620 | 2014-12-30 |
| 440 | 2015-01-02 | 2,367,000 | 200,000 | 0.03 | 8,726,234,000 | 8,781,570 | 3.710 | 2014-12-29 |
| 441 | 2014-12-30 | 2,167,000 | 12,000 | 0.02 | 8,726,234,000 | 7,887,880 | 3.640 | 2014-12-23 |
| 442 | 2014-12-29 | 2,155,000 | -10,000 | 0.02 | 8,726,234,000 | 7,951,950 | 3.690 | 2014-12-22 |
| 443 | 2014-12-18 | 2,165,000 | 20,000 | 0.02 | 8,726,234,000 | 7,685,750 | 3.550 | 2014-12-16 |
| 444 | 2014-12-17 | 2,145,000 | 10,000 | 0.02 | 8,726,234,000 | 7,550,400 | 3.520 | 2014-12-15 |
| 445 | 2014-12-16 | 2,135,000 | 3,000 | 0.02 | 8,726,234,000 | 7,621,950 | 3.570 | 2014-12-12 |
| 446 | 2014-12-12 | 2,132,000 | 5,000 | 0.02 | 8,726,234,000 | 7,653,880 | 3.590 | 2014-12-10 |
| 447 | 2014-12-10 | 2,127,000 | -22,000 | 0.02 | 8,726,234,000 | 8,188,950 | 3.850 | 2014-12-08 |
| 448 | 2014-12-09 | 2,149,000 | 7,000 | 0.02 | 8,726,234,000 | 8,144,710 | 3.790 | 2014-12-05 |
| 449 | 2014-12-05 | 2,142,000 | -43,000 | 0.02 | 8,726,234,000 | 7,989,660 | 3.730 | 2014-12-03 |
| 450 | 2014-12-03 | 2,185,000 | 54,000 | 0.03 | 8,726,234,000 | 7,756,750 | 3.550 | 2014-12-01 |
| 451 | 2014-12-01 | 2,131,000 | -30,000 | 0.02 | 8,726,234,000 | 8,055,180 | 3.780 | 2014-11-27 |
| 452 | 2014-11-28 | 2,161,000 | -30,000 | 0.02 | 8,726,234,000 | 8,103,750 | 3.750 | 2014-11-26 |
| 453 | 2014-11-27 | 2,191,000 | -100,000 | 0.03 | 8,726,234,000 | 7,602,770 | 3.470 | 2014-11-25 |
| 454 | 2014-11-26 | 2,291,000 | 60,000 | 0.03 | 8,726,234,000 | 8,064,320 | 3.520 | 2014-11-24 |
| 455 | 2014-11-25 | 2,231,000 | -30,000 | 0.03 | 8,726,234,000 | 7,585,400 | 3.400 | 2014-11-21 |
| 456 | 2014-11-18 | 2,261,000 | -5,000 | 0.03 | 8,726,234,000 | 8,003,940 | 3.540 | 2014-11-14 |
| 457 | 2014-11-11 | 2,266,000 | 10,000 | 0.03 | 8,726,234,000 | 7,681,740 | 3.390 | 2014-11-07 |
| 458 | 2014-11-04 | 2,256,000 | -24,000 | 0.03 | 8,726,234,000 | 7,557,600 | 3.350 | 2014-10-31 |
| 459 | 2014-10-21 | 2,280,000 | -12,000 | 0.03 | 8,726,234,000 | 7,182,000 | 3.150 | 2014-10-17 |
| 460 | 2014-10-13 | 2,292,000 | 14,000 | 0.03 | 8,726,234,000 | 7,540,680 | 3.290 | 2014-10-09 |
| 461 | 2014-10-10 | 2,278,000 | 14,000 | 0.03 | 8,726,234,000 | 7,471,840 | 3.280 | 2014-10-08 |
| 462 | 2014-10-07 | 2,264,000 | 14,000 | 0.03 | 8,726,234,000 | 7,267,440 | 3.210 | 2014-10-03 |
| 463 | 2014-09-29 | 2,250,000 | 5,000 | 0.03 | 8,726,234,000 | 7,425,000 | 3.300 | 2014-09-25 |
| 464 | 2014-09-25 | 2,245,000 | 12,000 | 0.03 | 8,726,234,000 | 7,408,500 | 3.300 | 2014-09-23 |
| 465 | 2014-09-19 | 2,233,000 | 12,000 | 0.03 | 8,726,234,000 | 7,480,550 | 3.350 | 2014-09-17 |
| 466 | 2014-09-12 | 2,221,000 | 100,000 | 0.03 | 8,726,234,000 | 7,684,660 | 3.460 | 2014-09-10 |
| 467 | 2014-09-11 | 2,121,000 | -105,000 | 0.02 | 8,726,234,000 | 7,593,180 | 3.580 | 2014-09-08 |
| 468 | 2014-09-05 | 2,226,000 | -3,000 | 0.03 | 8,726,234,000 | 7,434,840 | 3.340 | 2014-09-03 |
| 469 | 2014-08-26 | 2,229,000 | -30,000 | 0.03 | 8,726,234,000 | 7,467,150 | 3.350 | 2014-08-22 |
| 470 | 2014-08-11 | 2,259,000 | 15,000 | 0.03 | 8,726,234,000 | 7,386,930 | 3.270 | 2014-08-07 |
| 471 | 2014-08-06 | 2,244,000 | -5,000 | 0.03 | 8,726,234,000 | 7,607,160 | 3.390 | 2014-08-04 |
| 472 | 2014-07-28 | 2,249,000 | -10,000 | 0.03 | 8,726,234,000 | 7,579,130 | 3.370 | 2014-07-24 |
| 473 | 2014-07-25 | 2,259,000 | 10,000 | 0.03 | 8,726,234,000 | 7,319,160 | 3.240 | 2014-07-23 |
| 474 | 2014-07-24 | 2,249,000 | -20,000 | 0.03 | 8,726,234,000 | 7,219,290 | 3.210 | 2014-07-22 |
| 475 | 2014-07-07 | 2,269,000 | -15,000 | 0.03 | 8,726,234,000 | 7,101,970 | 3.130 | 2014-07-03 |
| 476 | 2014-07-04 | 2,284,000 | 45,000 | 0.03 | 8,726,234,000 | 7,103,240 | 3.110 | 2014-07-02 |
| 477 | 2014-07-03 | 2,239,000 | -2,000 | 0.03 | 8,726,234,000 | 6,851,340 | 3.060 | 2014-06-30 |
| 478 | 2014-06-25 | 2,241,000 | 10,000 | 0.03 | 8,726,234,000 | 6,790,230 | 3.030 | 2014-06-23 |
| 479 | 2014-06-11 | 2,231,000 | 10,000 | 0.03 | 8,726,234,000 | 7,005,340 | 3.140 | 2014-06-09 |
| 480 | 2014-05-27 | 2,221,000 | -4,000 | 0.03 | 8,726,234,000 | 6,796,260 | 3.060 | 2014-05-23 |
| 481 | 2014-05-19 | 2,225,000 | -20,000 | 0.03 | 8,726,234,000 | 6,830,750 | 3.070 | 2014-05-15 |
| 482 | 2014-05-05 | 2,245,000 | -30,000 | 0.03 | 8,726,234,000 | 6,667,650 | 2.970 | 2014-04-30 |
| 483 | 2014-05-02 | 2,275,000 | 40,000 | 0.03 | 8,726,234,000 | 6,711,250 | 2.950 | 2014-04-29 |
| 484 | 2014-04-24 | 2,235,000 | -50,000 | 0.03 | 8,726,234,000 | 6,950,850 | 3.110 | 2014-04-22 |
| 485 | 2014-04-16 | 2,285,000 | 15,000 | 0.03 | 8,726,234,000 | 7,220,600 | 3.160 | 2014-04-14 |
| 486 | 2014-04-11 | 2,270,000 | 100,000 | 0.03 | 8,726,234,000 | 7,332,100 | 3.230 | 2014-04-09 |
| 487 | 2014-04-07 | 2,170,000 | -60,000 | 0.02 | 8,726,234,000 | 6,813,800 | 3.140 | 2014-04-03 |
| 488 | 2014-04-02 | 2,230,000 | 75,000 | 0.03 | 8,726,234,000 | 7,136,000 | 3.200 | 2014-03-31 |
| 489 | 2014-03-25 | 2,155,000 | 10,000 | 0.02 | 8,726,234,000 | 6,809,800 | 3.160 | 2014-03-21 |
| 490 | 2014-03-21 | 2,145,000 | -4,000 | 0.02 | 8,726,234,000 | 6,756,750 | 3.150 | 2014-03-19 |
| 491 | 2014-03-20 | 2,149,000 | -16,000 | 0.02 | 8,726,234,000 | 6,618,920 | 3.080 | 2014-03-18 |
| 492 | 2014-03-19 | 2,165,000 | 10,000 | 0.02 | 8,726,234,000 | 6,646,550 | 3.070 | 2014-03-17 |
| 493 | 2014-03-13 | 2,155,000 | 40,000 | 0.02 | 8,726,234,000 | 6,831,350 | 3.170 | 2014-03-11 |
| 494 | 2014-03-11 | 2,115,000 | 5,000 | 0.02 | 8,726,234,000 | 6,873,750 | 3.250 | 2014-03-07 |
| 495 | 2014-03-07 | 2,110,000 | 20,000 | 0.02 | 8,726,234,000 | 6,878,600 | 3.260 | 2014-03-05 |
| 496 | 2014-03-05 | 2,090,000 | 20,000 | 0.02 | 8,726,234,000 | 6,876,100 | 3.290 | 2014-03-03 |
| 497 | 2014-03-04 | 2,070,000 | -30,000 | 0.02 | 8,726,234,000 | 6,934,500 | 3.350 | 2014-02-28 |
| 498 | 2014-03-03 | 2,100,000 | 10,000 | 0.02 | 8,726,234,000 | 7,119,000 | 3.390 | 2014-02-27 |
| 499 | 2014-02-27 | 2,090,000 | 10,000 | 0.02 | 8,726,234,000 | 7,043,300 | 3.370 | 2014-02-25 |
| 500 | 2014-02-19 | 2,080,000 | -200,000 | 0.02 | 8,726,234,000 | 7,238,400 | 3.480 | 2014-02-17 |
| 501 | 2014-02-18 | 2,280,000 | 200,000 | 0.03 | 8,726,234,000 | 7,797,600 | 3.420 | 2014-02-14 |
| 502 | 2014-02-17 | 2,080,000 | -107,000 | 0.02 | 8,726,234,000 | 7,072,000 | 3.400 | 2014-02-13 |
| 503 | 2014-02-14 | 2,187,000 | -103,000 | 0.03 | 8,726,234,000 | 7,523,280 | 3.440 | 2014-02-12 |
| 504 | 2014-02-13 | 2,290,000 | 200,000 | 0.03 | 8,726,234,000 | 7,808,900 | 3.410 | 2014-02-11 |
| 505 | 2014-02-11 | 2,090,000 | -20,000 | 0.02 | 8,726,234,000 | 7,001,500 | 3.350 | 2014-02-07 |
| 506 | 2014-02-06 | 2,110,000 | 10,000 | 0.02 | 8,726,234,000 | 6,920,800 | 3.280 | 2014-02-04 |
| 507 | 2014-02-05 | 2,100,000 | 15,000 | 0.02 | 8,726,234,000 | 7,077,000 | 3.370 | 2014-01-29 |
| 508 | 2014-01-29 | 2,085,000 | -3,000 | 0.02 | 8,726,234,000 | 6,963,900 | 3.340 | 2014-01-27 |
| 509 | 2014-01-24 | 2,088,000 | 5,000 | 0.02 | 8,726,234,000 | 7,454,160 | 3.570 | 2014-01-22 |
| 510 | 2014-01-23 | 2,083,000 | 16,000 | 0.02 | 8,726,234,000 | 7,373,820 | 3.540 | 2014-01-21 |
| 511 | 2014-01-16 | 2,067,000 | -5,000 | 0.02 | 8,726,234,000 | 7,420,530 | 3.590 | 2014-01-14 |
| 512 | 2014-01-03 | 2,072,000 | 30,000 | 0.02 | 8,726,234,000 | 7,728,560 | 3.730 | 2013-12-30 |
| 513 | 2014-01-02 | 2,042,000 | 100,000 | 0.02 | 8,726,234,000 | 7,718,760 | 3.780 | 2013-12-27 |
| 514 | 2013-12-23 | 1,942,000 | 4,000 | 0.02 | 8,726,234,000 | 7,340,760 | 3.780 | 2013-12-19 |
| 515 | 2013-12-19 | 1,938,000 | 10,000 | 0.02 | 8,726,234,000 | 7,480,680 | 3.860 | 2013-12-17 |
| 516 | 2013-12-17 | 1,928,000 | 3,000 | 0.02 | 8,726,234,000 | 7,480,640 | 3.880 | 2013-12-13 |
| 517 | 2013-12-13 | 1,925,000 | 20,000 | 0.02 | 8,726,234,000 | 7,334,250 | 3.810 | 2013-12-11 |
| 518 | 2013-12-10 | 1,905,000 | -11,000 | 0.02 | 8,726,234,000 | 7,505,700 | 3.940 | 2013-12-06 |
| 519 | 2013-12-09 | 1,916,000 | -5,000 | 0.02 | 8,726,234,000 | 7,683,160 | 4.010 | 2013-12-05 |
| 520 | 2013-12-06 | 1,921,000 | -10,000 | 0.02 | 8,726,234,000 | 7,799,260 | 4.060 | 2013-12-04 |
| 521 | 2013-12-05 | 1,931,000 | -30,000 | 0.02 | 8,726,234,000 | 7,859,170 | 4.070 | 2013-12-03 |
| 522 | 2013-12-04 | 1,961,000 | -50,000 | 0.02 | 8,726,234,000 | 8,000,880 | 4.080 | 2013-12-02 |
| 523 | 2013-12-03 | 2,011,000 | -4,000 | 0.02 | 8,726,234,000 | 8,164,660 | 4.060 | 2013-11-29 |
| 524 | 2013-12-02 | 2,015,000 | 35,000 | 0.02 | 8,726,234,000 | 8,140,600 | 4.040 | 2013-11-28 |
| 525 | 2013-11-29 | 1,980,000 | -15,000 | 0.02 | 8,726,234,000 | 8,098,200 | 4.090 | 2013-11-27 |
| 526 | 2013-11-28 | 1,995,000 | -8,000 | 0.02 | 8,726,234,000 | 7,840,350 | 3.930 | 2013-11-26 |
| 527 | 2013-11-26 | 2,003,000 | 14,000 | 0.02 | 8,726,234,000 | 7,891,820 | 3.940 | 2013-11-22 |
| 528 | 2013-11-25 | 1,989,000 | -20,000 | 0.02 | 8,726,234,000 | 7,617,870 | 3.830 | 2013-11-21 |
| 529 | 2013-11-21 | 2,009,000 | 10,000 | 0.02 | 8,726,234,000 | 7,634,200 | 3.800 | 2013-11-19 |
| 530 | 2013-11-20 | 1,999,000 | -11,000 | 0.02 | 8,726,234,000 | 7,796,100 | 3.900 | 2013-11-18 |
| 531 | 2013-11-14 | 2,010,000 | -4,000 | 0.02 | 8,726,234,000 | 7,296,300 | 3.630 | 2013-11-12 |
| 532 | 2013-11-11 | 2,014,000 | -5,000 | 0.02 | 8,726,234,000 | 7,290,680 | 3.620 | 2013-11-07 |
| 533 | 2013-11-01 | 2,019,000 | -30,000 | 0.02 | 8,726,234,000 | 7,429,920 | 3.680 | 2013-10-30 |
| 534 | 2013-10-31 | 2,049,000 | 30,000 | 0.02 | 8,726,234,000 | 7,335,420 | 3.580 | 2013-10-29 |
| 535 | 2013-10-28 | 2,019,000 | 10,000 | 0.02 | 8,726,234,000 | 7,308,780 | 3.620 | 2013-10-24 |
| 536 | 2013-10-25 | 2,009,000 | 10,000 | 0.02 | 8,726,234,000 | 7,332,850 | 3.650 | 2013-10-23 |
| 537 | 2013-10-22 | 1,999,000 | 10,000 | 0.02 | 8,726,234,000 | 7,396,300 | 3.700 | 2013-10-18 |
| 538 | 2013-10-17 | 1,989,000 | -6,000 | 0.02 | 8,726,234,000 | 7,478,640 | 3.760 | 2013-10-15 |
| 539 | 2013-10-15 | 1,995,000 | 10,000 | 0.02 | 8,726,234,000 | 7,381,500 | 3.700 | 2013-10-10 |
| 540 | 2013-10-07 | 1,985,000 | 10,000 | 0.02 | 8,726,234,000 | 7,404,050 | 3.730 | 2013-10-03 |
| 541 | 2013-10-04 | 1,975,000 | 20,000 | 0.02 | 8,726,234,000 | 7,248,250 | 3.670 | 2013-10-02 |
| 542 | 2013-09-30 | 1,955,000 | 20,000 | 0.02 | 8,726,234,000 | 7,292,150 | 3.730 | 2013-09-26 |
| 543 | 2013-09-27 | 1,935,000 | -30,000 | 0.02 | 8,726,234,000 | 7,333,650 | 3.790 | 2013-09-25 |
| 544 | 2013-09-23 | 1,965,000 | -2,000 | 0.02 | 8,726,234,000 | 7,604,550 | 3.870 | 2013-09-18 |
| 545 | 2013-09-19 | 1,967,000 | -5,000 | 0.02 | 8,726,234,000 | 7,631,960 | 3.880 | 2013-09-17 |
| 546 | 2013-09-13 | 1,972,000 | 40,000 | 0.02 | 8,726,234,000 | 7,552,760 | 3.830 | 2013-09-11 |
| 547 | 2013-09-12 | 1,932,000 | -414,000 | 0.02 | 8,726,234,000 | 7,476,840 | 3.870 | 2013-09-10 |
| 548 | 2013-09-11 | 2,346,000 | 588,000 | 0.03 | 8,726,234,000 | 9,079,020 | 3.870 | 2013-09-09 |
| 549 | 2013-09-10 | 1,758,000 | -34,000 | 0.02 | 8,726,234,000 | 6,715,560 | 3.820 | 2013-09-06 |
| 550 | 2013-09-09 | 1,792,000 | -151,000 | 0.02 | 8,726,234,000 | 6,863,360 | 3.830 | 2013-09-05 |
| 551 | 2013-09-06 | 1,943,000 | 200,000 | 0.02 | 8,726,234,000 | 7,383,400 | 3.800 | 2013-09-04 |
| 552 | 2013-09-05 | 1,743,000 | -50,000 | 0.02 | 8,726,234,000 | 6,623,400 | 3.800 | 2013-09-03 |
| 553 | 2013-09-04 | 1,793,000 | 50,000 | 0.02 | 8,726,234,000 | 6,795,470 | 3.790 | 2013-09-02 |
| 554 | 2013-09-03 | 1,743,000 | 7,000 | 0.02 | 8,726,234,000 | 6,553,680 | 3.760 | 2013-08-30 |
| 555 | 2013-08-30 | 1,736,000 | -59,000 | 0.02 | 8,726,234,000 | 6,457,920 | 3.720 | 2013-08-28 |
| 556 | 2013-08-29 | 1,795,000 | -507,000 | 0.02 | 8,726,234,000 | 6,821,000 | 3.800 | 2013-08-27 |
| 557 | 2013-08-27 | 2,302,000 | 20,000 | 0.03 | 8,726,234,000 | 8,448,340 | 3.670 | 2013-08-23 |
| 558 | 2013-08-26 | 2,282,000 | 150,000 | 0.03 | 8,726,234,000 | 8,534,680 | 3.740 | 2013-08-22 |
| 559 | 2013-08-23 | 2,132,000 | 200,000 | 0.02 | 8,726,234,000 | 7,824,440 | 3.670 | 2013-08-21 |
| 560 | 2013-08-22 | 1,932,000 | -230,000 | 0.02 | 8,726,234,000 | 6,935,880 | 3.590 | 2013-08-20 |
| 561 | 2013-08-21 | 2,162,000 | 130,000 | 0.02 | 8,726,234,000 | 8,064,260 | 3.730 | 2013-08-19 |
| 562 | 2013-08-20 | 2,032,000 | 100,000 | 0.02 | 8,726,234,000 | 7,599,680 | 3.740 | 2013-08-16 |
| 563 | 2013-08-19 | 1,932,000 | -12,000 | 0.02 | 8,726,234,000 | 7,187,040 | 3.720 | 2013-08-15 |
| 564 | 2013-08-16 | 1,944,000 | -452,000 | 0.02 | 8,726,234,000 | 7,153,920 | 3.680 | 2013-08-13 |
| 565 | 2013-08-15 | 2,396,000 | 50,000 | 0.03 | 8,726,234,000 | 8,601,640 | 3.590 | 2013-08-12 |
| 566 | 2013-07-29 | 2,346,000 | -100,000 | 0.03 | 8,726,234,000 | 8,351,760 | 3.560 | 2013-07-25 |
| 567 | 2013-07-26 | 2,446,000 | 140,000 | 0.03 | 8,726,234,000 | 8,707,760 | 3.560 | 2013-07-24 |
| 568 | 2013-07-25 | 2,306,000 | 335,000 | 0.03 | 8,726,234,000 | 8,324,660 | 3.610 | 2013-07-23 |
| 569 | 2013-07-19 | 1,971,000 | 4,000 | 0.02 | 8,726,234,000 | 6,918,210 | 3.510 | 2013-07-17 |
| 570 | 2013-07-18 | 1,967,000 | 3,000 | 0.02 | 8,726,234,000 | 6,904,170 | 3.510 | 2013-07-16 |
| 571 | 2013-07-17 | 1,964,000 | 50,000 | 0.02 | 8,726,234,000 | 6,893,640 | 3.510 | 2013-07-15 |
| 572 | 2013-07-08 | 1,914,000 | 10,000 | 0.02 | 8,726,234,000 | 6,411,900 | 3.350 | 2013-07-04 |
| 573 | 2013-07-05 | 1,904,000 | 20,000 | 0.02 | 8,726,234,000 | 6,397,440 | 3.360 | 2013-07-03 |
| 574 | 2013-06-28 | 1,884,000 | 355,000 | 0.02 | 8,726,234,000 | 6,612,840 | 3.510 | 2013-06-26 |
| 575 | 2013-06-26 | 1,529,000 | 6,000 | 0.02 | 8,726,234,000 | 5,091,570 | 3.330 | 2013-06-24 |
| 576 | 2013-06-25 | 1,523,000 | 10,000 | 0.02 | 8,726,234,000 | 5,360,960 | 3.520 | 2013-06-21 |
| 577 | 2013-06-20 | 1,513,000 | -1,000 | 0.02 | 8,726,234,000 | 5,477,060 | 3.620 | 2013-06-18 |
| 578 | 2013-06-19 | 1,514,000 | -50,000 | 0.02 | 8,726,234,000 | 5,495,820 | 3.630 | 2013-06-17 |
| 579 | 2013-06-18 | 1,564,000 | 40,000 | 0.02 | 8,726,234,000 | 5,755,520 | 3.680 | 2013-06-14 |
| 580 | 2013-06-17 | 1,524,000 | 36,000 | 0.02 | 8,726,234,000 | 5,471,160 | 3.590 | 2013-06-13 |
| 581 | 2013-06-14 | 1,488,000 | 20,000 | 0.02 | 8,726,234,000 | 5,356,800 | 3.600 | 2013-06-11 |
| 582 | 2013-06-13 | 1,468,000 | -26,000 | 0.02 | 8,726,234,000 | 5,358,200 | 3.650 | 2013-06-10 |
| 583 | 2013-06-11 | 1,494,000 | 147,000 | 0.02 | 8,726,234,000 | 5,393,340 | 3.610 | 2013-06-07 |
| 584 | 2013-06-07 | 1,347,000 | -10,000 | 0.02 | 8,726,234,000 | 5,159,010 | 3.830 | 2013-06-05 |
| 585 | 2013-06-06 | 1,357,000 | 4,000 | 0.02 | 8,726,234,000 | 5,238,020 | 3.860 | 2013-06-04 |
| 586 | 2013-06-05 | 1,353,000 | 34,000 | 0.02 | 8,726,234,000 | 5,276,700 | 3.900 | 2013-06-03 |
| 587 | 2013-06-03 | 1,319,000 | 10,000 | 0.02 | 8,726,234,000 | 5,130,910 | 3.890 | 2013-05-30 |
| 588 | 2013-05-31 | 1,309,000 | 10,000 | 0.02 | 8,726,234,000 | 5,144,370 | 3.930 | 2013-05-29 |
| 589 | 2013-05-29 | 1,299,000 | -10,000 | 0.01 | 8,726,234,000 | 5,066,100 | 3.900 | 2013-05-27 |
| 590 | 2013-05-28 | 1,309,000 | 10,000 | 0.02 | 8,726,234,000 | 5,105,100 | 3.900 | 2013-05-24 |
| 591 | 2013-05-23 | 1,299,000 | 14,000 | 0.01 | 8,726,234,000 | 5,208,990 | 4.010 | 2013-05-21 |
| 592 | 2013-05-21 | 1,285,000 | 10,000 | 0.01 | 8,726,234,000 | 5,242,800 | 4.080 | 2013-05-16 |
| 593 | 2013-05-20 | 1,275,000 | -20,000 | 0.01 | 8,726,234,000 | 5,291,250 | 4.150 | 2013-05-15 |
| 594 | 2013-05-14 | 1,295,000 | 10,000 | 0.01 | 8,726,234,000 | 5,426,050 | 4.190 | 2013-05-10 |
| 595 | 2013-05-10 | 1,285,000 | -10,000 | 0.01 | 8,726,234,000 | 5,371,300 | 4.180 | 2013-05-08 |
| 596 | 2013-05-06 | 1,295,000 | -40,000 | 0.01 | 8,726,234,000 | 5,231,800 | 4.040 | 2013-05-02 |
| 597 | 2013-04-30 | 1,335,000 | -9,000 | 0.02 | 8,726,234,000 | 5,286,600 | 3.960 | 2013-04-26 |
| 598 | 2013-04-26 | 1,344,000 | -10,000 | 0.02 | 8,726,234,000 | 5,308,800 | 3.950 | 2013-04-24 |
| 599 | 2013-04-25 | 1,354,000 | 50,000 | 0.02 | 8,726,234,000 | 5,253,520 | 3.880 | 2013-04-23 |
| 600 | 2013-04-24 | 1,304,000 | -300,000 | 0.01 | 8,726,234,000 | 5,098,640 | 3.910 | 2013-04-22 |
| 601 | 2013-04-22 | 1,604,000 | 200,000 | 0.02 | 8,726,234,000 | 6,223,520 | 3.880 | 2013-04-18 |
| 602 | 2013-04-19 | 1,404,000 | 10,000 | 0.02 | 8,726,234,000 | 5,447,520 | 3.880 | 2013-04-17 |
| 603 | 2013-04-17 | 1,394,000 | -390,000 | 0.02 | 8,726,234,000 | 5,339,020 | 3.830 | 2013-04-15 |
| 604 | 2013-04-16 | 1,784,000 | -20,000 | 0.02 | 8,726,234,000 | 7,011,120 | 3.930 | 2013-04-12 |
| 605 | 2013-04-15 | 1,804,000 | 10,000 | 0.02 | 8,726,234,000 | 7,089,720 | 3.930 | 2013-04-11 |
| 606 | 2013-04-12 | 1,794,000 | -200,000 | 0.02 | 8,726,234,000 | 7,068,360 | 3.940 | 2013-04-10 |
| 607 | 2013-04-11 | 1,994,000 | 200,000 | 0.02 | 8,726,234,000 | 7,816,480 | 3.920 | 2013-04-09 |
| 608 | 2013-04-10 | 1,794,000 | -200,000 | 0.02 | 8,726,234,000 | 6,835,140 | 3.810 | 2013-04-08 |
| 609 | 2013-04-09 | 1,994,000 | -23,000 | 0.02 | 8,726,234,000 | 7,497,440 | 3.760 | 2013-04-05 |
| 610 | 2013-04-08 | 2,017,000 | -5,000 | 0.02 | 8,726,234,000 | 7,946,980 | 3.940 | 2013-04-03 |
| 611 | 2013-04-03 | 2,022,000 | 10,000 | 0.02 | 8,726,234,000 | 8,350,860 | 4.130 | 2013-03-28 |
| 612 | 2013-04-02 | 2,012,000 | 3,000 | 0.02 | 8,726,234,000 | 8,289,440 | 4.120 | 2013-03-27 |
| 613 | 2013-03-28 | 2,009,000 | 25,000 | 0.02 | 8,726,234,000 | 8,417,710 | 4.190 | 2013-03-26 |
| 614 | 2013-03-27 | 1,984,000 | 5,000 | 0.02 | 8,726,234,000 | 8,531,200 | 4.300 | 2013-03-25 |
| 615 | 2013-03-26 | 1,979,000 | 20,000 | 0.02 | 8,726,234,000 | 8,489,910 | 4.290 | 2013-03-22 |
| 616 | 2013-03-21 | 1,959,000 | 45,000 | 0.02 | 8,726,234,000 | 8,384,520 | 4.280 | 2013-03-19 |
| 617 | 2013-03-20 | 1,914,000 | 30,000 | 0.02 | 8,726,234,000 | 8,268,480 | 4.320 | 2013-03-18 |
| 618 | 2013-03-19 | 1,884,000 | 30,000 | 0.02 | 8,726,234,000 | 8,421,480 | 4.470 | 2013-03-15 |
| 619 | 2013-03-18 | 1,854,000 | 50,000 | 0.02 | 8,726,234,000 | 8,268,840 | 4.460 | 2013-03-14 |
| 620 | 2013-03-14 | 1,804,000 | 10,000 | 0.02 | 8,726,234,000 | 8,009,760 | 4.440 | 2013-03-12 |
| 621 | 2013-03-13 | 1,794,000 | -190,000 | 0.02 | 8,726,234,000 | 8,090,940 | 4.510 | 2013-03-11 |
| 622 | 2013-03-12 | 1,984,000 | -199,000 | 0.02 | 8,726,234,000 | 9,066,880 | 4.570 | 2013-03-08 |
| 623 | 2013-03-11 | 2,183,000 | -180,000 | 0.03 | 8,726,234,000 | 9,910,820 | 4.540 | 2013-03-07 |
| 624 | 2013-03-08 | 2,363,000 | 23,000 | 0.03 | 8,726,234,000 | 10,846,170 | 4.590 | 2013-03-06 |
| 625 | 2013-03-07 | 2,340,000 | -120,000 | 0.03 | 8,726,234,000 | 10,693,800 | 4.570 | 2013-03-05 |
| 626 | 2013-03-06 | 2,460,000 | -120,000 | 0.03 | 8,726,234,000 | 11,217,600 | 4.560 | 2013-03-04 |
| 627 | 2013-03-05 | 2,580,000 | 190,000 | 0.03 | 8,726,234,000 | 11,997,000 | 4.650 | 2013-03-01 |
| 628 | 2013-03-04 | 2,390,000 | -520,000 | 0.03 | 8,726,234,000 | 11,304,700 | 4.730 | 2013-02-28 |
| 629 | 2013-03-01 | 2,910,000 | 495,000 | 0.03 | 8,726,234,000 | 13,240,500 | 4.550 | 2013-02-27 |
| 630 | 2013-02-28 | 2,415,000 | 20,000 | 0.03 | 8,726,234,000 | 10,746,750 | 4.450 | 2013-02-26 |
| 631 | 2013-02-26 | 2,395,000 | -40,000 | 0.03 | 8,726,234,000 | 10,849,350 | 4.530 | 2013-02-22 |
| 632 | 2013-02-25 | 2,435,000 | 39,000 | 0.03 | 8,726,234,000 | 11,176,650 | 4.590 | 2013-02-21 |
| 633 | 2013-02-21 | 2,396,000 | -50,000 | 0.03 | 8,726,234,000 | 11,045,560 | 4.610 | 2013-02-19 |
| 634 | 2013-02-20 | 2,446,000 | 96,000 | 0.03 | 8,726,234,000 | 11,496,200 | 4.700 | 2013-02-18 |
| 635 | 2013-02-19 | 2,350,000 | -20,000 | 0.03 | 8,726,234,000 | 11,209,500 | 4.770 | 2013-02-15 |
| 636 | 2013-02-18 | 2,370,000 | -21,000 | 0.03 | 8,726,234,000 | 11,115,300 | 4.690 | 2013-02-14 |
| 637 | 2013-02-15 | 2,391,000 | -9,000 | 0.03 | 8,726,234,000 | 10,974,690 | 4.590 | 2013-02-08 |
| 638 | 2013-02-14 | 2,400,000 | 20,000 | 0.03 | 8,726,234,000 | 10,920,000 | 4.550 | 2013-02-07 |
| 639 | 2013-02-08 | 2,380,000 | -30,000 | 0.03 | 8,726,234,000 | 10,900,400 | 4.580 | 2013-02-06 |
| 640 | 2013-02-07 | 2,410,000 | 40,000 | 0.03 | 8,726,234,000 | 10,965,500 | 4.550 | 2013-02-05 |
| 641 | 2013-02-06 | 2,370,000 | 7,000 | 0.03 | 8,726,234,000 | 10,973,100 | 4.630 | 2013-02-04 |
| 642 | 2013-02-05 | 2,363,000 | 50,000 | 0.03 | 8,726,234,000 | 11,035,210 | 4.670 | 2013-02-01 |
| 643 | 2013-02-04 | 2,313,000 | -50,000 | 0.03 | 8,726,234,000 | 10,662,930 | 4.610 | 2013-01-31 |
| 644 | 2013-02-01 | 2,363,000 | -30,000 | 0.03 | 8,726,234,000 | 10,987,950 | 4.650 | 2013-01-30 |
| 645 | 2013-01-31 | 2,393,000 | -68,000 | 0.03 | 8,726,234,000 | 10,983,870 | 4.590 | 2013-01-29 |
| 646 | 2013-01-30 | 2,461,000 | 23,000 | 0.03 | 8,726,234,000 | 11,025,280 | 4.480 | 2013-01-28 |
| 647 | 2013-01-29 | 2,438,000 | -20,000 | 0.03 | 8,726,234,000 | 10,922,240 | 4.480 | 2013-01-25 |
| 648 | 2013-01-28 | 2,458,000 | 40,000 | 0.03 | 8,726,234,000 | 11,331,380 | 4.610 | 2013-01-24 |
| 649 | 2013-01-25 | 2,418,000 | 40,000 | 0.03 | 8,726,234,000 | 11,171,160 | 4.620 | 2013-01-23 |
| 650 | 2013-01-24 | 2,378,000 | 5,000 | 0.03 | 8,726,234,000 | 11,105,260 | 4.670 | 2013-01-22 |
| 651 | 2013-01-23 | 2,373,000 | -10,000 | 0.03 | 8,726,234,000 | 11,129,370 | 4.690 | 2013-01-21 |
| 652 | 2013-01-22 | 2,383,000 | -54,000 | 0.03 | 8,726,234,000 | 11,176,270 | 4.690 | 2013-01-18 |
| 653 | 2013-01-21 | 2,437,000 | -1,990,000 | 0.03 | 8,726,234,000 | 11,405,160 | 4.680 | 2013-01-17 |
| 654 | 2013-01-18 | 4,427,000 | -57,000 | 0.05 | 8,726,234,000 | 20,983,980 | 4.740 | 2013-01-16 |
| 655 | 2013-01-17 | 4,484,000 | 1,142,000 | 0.05 | 8,726,234,000 | 21,343,840 | 4.760 | 2013-01-15 |
| 656 | 2013-01-16 | 3,342,000 | 1,187,000 | 0.04 | 8,726,234,000 | 15,907,920 | 4.760 | 2013-01-14 |
| 657 | 2013-01-15 | 2,155,000 | -12,000 | 0.02 | 8,726,234,000 | 10,020,750 | 4.650 | 2013-01-11 |
| 658 | 2013-01-14 | 2,167,000 | 235,000 | 0.02 | 8,726,234,000 | 10,314,920 | 4.760 | 2013-01-10 |
| 659 | 2013-01-11 | 1,932,000 | 202,000 | 0.02 | 8,726,234,000 | 8,925,840 | 4.620 | 2013-01-09 |
| 660 | 2013-01-10 | 1,730,000 | -1,106,000 | 0.02 | 8,726,234,000 | 7,439,000 | 4.300 | 2013-01-08 |
| 661 | 2013-01-09 | 2,836,000 | 1,167,000 | 0.03 | 8,726,234,000 | 12,024,640 | 4.240 | 2013-01-07 |
| 662 | 2013-01-08 | 1,669,000 | -11,000 | 0.02 | 8,726,234,000 | 6,826,210 | 4.090 | 2013-01-04 |
| 663 | 2013-01-07 | 1,680,000 | 5,000 | 0.02 | 8,726,234,000 | 6,904,800 | 4.110 | 2013-01-03 |
| 664 | 2013-01-04 | 1,675,000 | 53,000 | 0.02 | 8,726,234,000 | 6,783,750 | 4.050 | 2013-01-02 |
| 665 | 2013-01-03 | 1,622,000 | 278,000 | 0.02 | 8,726,234,000 | 6,244,700 | 3.850 | 2012-12-28 |
| 666 | 2013-01-02 | 1,344,000 | -1,020,000 | 0.02 | 8,726,234,000 | 5,160,960 | 3.840 | 2012-12-27 |
| 667 | 2012-12-28 | 2,364,000 | -180,000 | 0.03 | 8,726,234,000 | 9,006,840 | 3.810 | 2012-12-21 |
| 668 | 2012-12-27 | 2,544,000 | 948,000 | 0.03 | 8,726,234,000 | 9,768,960 | 3.840 | 2012-12-20 |
| 669 | 2012-12-21 | 1,596,000 | -112,000 | 0.02 | 8,726,234,000 | 6,176,520 | 3.870 | 2012-12-19 |
| 670 | 2012-12-20 | 1,708,000 | -8,000 | 0.02 | 7,588,029,900 | 6,627,040 | 3.880 | 2012-12-18 |
| 671 | 2012-12-19 | 1,716,000 | -5,000 | 0.02 | 7,588,029,900 | 6,675,240 | 3.890 | 2012-12-17 |
| 672 | 2012-12-18 | 1,721,000 | -1,963,000 | 0.02 | 7,588,029,900 | 6,643,060 | 3.860 | 2012-12-14 |
| 673 | 2012-12-17 | 3,684,000 | -61,000 | 0.05 | 7,588,029,900 | 13,741,320 | 3.730 | 2012-12-13 |
| 674 | 2012-12-14 | 3,745,000 | 1,991,000 | 0.05 | 7,588,029,900 | 13,856,500 | 3.700 | 2012-12-12 |
| 675 | 2012-12-13 | 1,754,000 | -223,000 | 0.02 | 7,588,029,900 | 6,472,260 | 3.690 | 2012-12-11 |
| 676 | 2012-12-12 | 1,977,000 | -1,918,000 | 0.03 | 7,588,029,900 | 7,413,750 | 3.750 | 2012-12-10 |
| 677 | 2012-12-11 | 3,895,000 | 0.05 | 7,588,029,900 | 14,489,400 | 3.720 | 2012-12-07 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy