SMI Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-15 2.340 2020-12-11
2 2020-12-14 2.340 2020-12-10
3 2018-08-10 25,124 100 0.00 2,720,041,916 60,549 2.410 2018-08-08
4 2018-06-27 25,024 -800 0.00 2,720,041,916 74,321 2.970 2018-06-25
5 2018-06-26 25,824 -3,200 0.00 2,720,041,916 79,538 3.080 2018-06-22
6 2018-06-21 29,024 1,600 0.00 2,720,041,916 94,328 3.250 2018-06-19
7 2018-05-16 27,424 100 0.00 2,720,041,916 99,549 3.630 2018-05-14
8 2018-05-07 27,324 400 0.00 2,720,041,916 92,902 3.400 2018-05-03
9 2018-04-30 26,924 40 0.00 2,720,041,916 88,041 3.270 2018-04-26
10 2018-04-27 26,884 8 0.00 2,720,041,916 87,911 3.270 2018-04-25
11 2018-04-26 26,876 1,600 0.00 2,720,041,916 87,347 3.250 2018-04-24
12 2018-03-27 25,276 40 0.00 2,720,041,916 85,180 3.370 2018-03-23
13 2018-03-15 25,236 40 0.00 2,720,041,916 90,345 3.580 2018-03-13
14 2018-01-12 25,196 -4,000 0.00 2,720,041,916 101,036 4.010 2018-01-10
15 2018-01-11 29,196 3,200 0.00 2,720,041,916 117,076 4.010 2018-01-09
16 2018-01-08 25,996 -2,400 0.00 2,720,041,916 106,064 4.080 2018-01-04
17 2018-01-05 28,396 25 0.00 2,720,041,916 118,695 4.180 2018-01-03
18 2018-01-04 28,371 1 0.00 2,720,041,916 116,889 4.120 2018-01-02
19 2017-12-27 28,370 200 0.00 2,720,041,916 113,764 4.010 2017-12-21
20 2017-12-18 28,170 2,400 0.00 2,720,041,916 114,089 4.050 2017-12-14
21 2017-12-15 25,770 800 0.00 2,720,041,916 104,369 4.050 2017-12-13
22 2017-11-24 24,970 -3,700 0.00 2,720,041,916 102,876 4.120 2017-11-22
23 2017-11-15 28,670 3,200 0.00 2,720,041,916 116,687 4.070 2017-11-13
24 2017-10-25 25,470 100 0.00 2,720,041,916 102,644 4.030 2017-10-23
25 2017-10-13 25,370 -2,400 0.00 2,720,041,916 109,598 4.320 2017-10-11
26 2017-10-04 27,770 12 0.00 2,720,041,916 114,135 4.110 2017-09-29
27 2017-09-29 27,758 100 0.00 2,720,041,916 112,697 4.060 2017-09-27
28 2017-09-27 27,658 100 0.00 2,720,041,916 113,121 4.090 2017-09-25
29 2017-09-15 27,558 1,600 0.00 2,720,041,916 108,579 3.940 2017-09-13
30 2017-09-04 25,958 200 0.00 2,720,041,916 100,977 3.890 2017-08-31
31 2017-08-29 25,758 200 0.00 2,720,041,916 100,199 3.890 2017-08-25
32 2017-08-21 25,558 5 0.00 2,720,041,916 101,721 3.980 2017-08-17
33 2017-08-02 25,553 -4,000 0.00 2,720,041,916 105,023 4.110 2017-07-31
34 2017-08-01 29,553 2,400 0.00 2,720,041,916 120,281 4.070 2017-07-28
35 2017-07-28 27,153 25 0.00 2,720,041,916 111,870 4.120 2017-07-26
36 2017-07-26 27,128 800 0.00 2,720,041,916 109,326 4.030 2017-07-24
37 2017-07-25 26,328 2 0.00 2,720,041,916 104,522 3.970 2017-07-21
38 2017-07-24 26,326 -7,100 0.00 2,720,041,916 103,461 3.930 2017-07-20
39 2017-07-14 33,426 160 0.00 2,720,041,916 119,331 3.570 2017-07-12
40 2017-07-12 33,266 -1,600 0.00 2,720,041,916 118,427 3.560 2017-07-10
41 2017-07-06 34,866 1,600 0.00 2,720,041,916 122,380 3.510 2017-07-04
42 2017-06-30 33,266 -3,000 0.00 2,720,041,916 116,431 3.500 2017-06-28
43 2017-06-23 36,266 3,200 0.00 2,720,041,916 127,294 3.510 2017-06-21
44 2017-06-13 33,066 -1,550 0.00 2,720,041,916 115,731 3.500 2017-06-09
45 2017-06-06 34,616 1,226 0.00 2,720,041,916 122,887 3.550 2017-06-02
46 2017-05-02 33,390 420 0.00 2,722,241,917 108,518 3.250 2017-04-27
47 2017-03-20 32,970 -588,000 0.00 2,722,241,917 118,692 3.600 2017-03-16
48 2017-03-17 620,970 -800 0.02 2,722,241,917 2,142,347 3.450 2017-03-15
49 2017-03-15 621,770 200 0.02 2,722,241,917 2,114,018 3.400 2017-03-13
50 2017-03-09 621,570 -212,000 0.02 2,722,241,917 2,175,495 3.500 2017-03-07
51 2017-02-22 833,570 300 0.03 2,722,241,917 2,959,174 3.550 2017-02-20
52 2017-02-20 833,270 100 0.03 2,722,241,917 3,041,436 3.650 2017-02-16
53 2017-02-13 833,170 -400 0.03 2,722,241,917 2,957,754 3.550 2017-02-09
54 2017-02-08 833,570 45 0.03 2,722,241,917 3,084,209 3.700 2017-02-06
55 2017-02-07 833,525 300 0.03 2,722,241,917 3,125,719 3.750 2017-02-03
56 2017-02-06 833,225 100 0.03 2,722,241,917 3,124,594 3.750 2017-02-02
57 2017-01-23 833,125 -595 0.03 2,722,241,917 2,915,938 3.500 2017-01-19
58 2017-01-09 833,720 300 0.03 2,722,241,917 2,918,020 3.500 2017-01-05
59 2017-01-05 833,420 -200 0.03 2,722,241,917 2,916,970 3.500 2017-01-03
60 2016-12-22 833,620 5 0.03 2,722,241,917 2,917,670 3.500 2016-12-20
61 2016-12-14 833,615 105 0.03 2,722,241,917 3,001,014 3.600 2016-12-12
62 2016-11-21 833,510 200 0.03 2,722,241,917 3,042,312 3.650 2016-11-17
63 2016-10-28 833,310 -800 0.03 2,722,241,917 3,083,247 3.700 2016-10-26
64 2016-10-26 834,110 150 0.03 2,722,241,917 3,127,913 3.750 2016-10-24
65 2016-10-03 833,960 400 0.03 2,722,241,917 3,210,746 3.850 2016-09-29
66 2016-09-21 833,560 -4,000 0.03 2,723,241,917 3,250,884 3.900 2016-09-19
67 2016-09-05 837,560 4,000 0.03 2,711,716,870 2,847,704 3.400 2016-09-01
68 2016-08-19 833,560 260 0.03 2,711,716,870 2,792,426 3.350 2016-08-17
69 2016-08-10 833,300 -8,000 0.03 2,699,952,164 2,958,215 3.550 2016-08-08
70 2016-08-09 841,300 240 0.03 2,699,952,164 2,986,615 3.550 2016-08-05
71 2016-05-10 841,060 -2,400 0.03 2,701,485,498 3,027,816 3.600 2016-05-06
72 2016-05-03 843,460 -2,400 0.03 2,701,485,498 3,120,802 3.700 2016-04-28
73 2016-04-20 845,860 6,400 0.03 2,701,485,498 3,383,440 4.000 2016-04-18
74 2016-02-04 839,460 -800 0.03 2,701,485,498 3,399,813 4.050 2016-02-02
75 2016-02-03 840,260 116 0.03 2,701,485,498 3,319,027 3.950 2016-02-01
76 2016-01-15 840,144 -7,200 0.03 2,701,485,498 3,696,634 4.400 2016-01-13
77 2016-01-12 847,344 -8,800 0.03 2,701,485,498 3,728,314 4.400 2016-01-08
78 2016-01-05 856,144 2,400 0.03 2,701,485,498 3,938,262 4.600 2015-12-30
79 2015-12-29 853,744 4,000 0.03 2,701,485,498 3,841,848 4.500 2015-12-23
80 2015-12-21 849,744 -20,000 0.03 2,701,485,498 3,781,361 4.450 2015-12-17
81 2015-12-16 869,744 20,000 0.03 2,701,485,498 3,783,386 4.350 2015-12-14
82 2015-12-07 849,744 -4,000 0.03 2,701,485,498 4,078,771 4.800 2015-12-03
83 2015-12-04 853,744 -3,500 0.03 2,701,485,498 3,969,910 4.650 2015-12-02
84 2015-11-26 857,244 -8,000 0.03 2,701,485,498 3,514,700 4.100 2015-11-24
85 2015-11-25 865,244 8,000 0.03 2,701,485,498 3,547,500 4.100 2015-11-23
86 2015-11-10 857,244 8,800 0.03 2,603,790,164 3,300,389 3.850 2015-11-06
87 2015-10-14 848,444 2,400 0.03 2,548,025,459 2,884,710 3.400 2015-10-12
88 2015-10-05 846,044 -4,000 0.03 2,548,025,459 2,749,643 3.250 2015-09-30
89 2015-09-29 850,044 4,000 0.03 2,548,025,459 2,932,652 3.450 2015-09-24
90 2015-09-01 846,044 -4,000 0.03 2,548,025,459 2,242,017 2.650 2015-08-28
91 2015-08-28 850,044 4,000 0.03 2,548,025,459 2,252,617 2.650 2015-08-26
92 2015-08-11 846,044 -4,000 0.03 2,548,025,459 3,426,478 4.050 2015-08-07
93 2015-08-05 850,044 -8,000 0.03 2,548,025,459 3,400,176 4.000 2015-08-03
94 2015-07-29 858,044 8,000 0.03 2,548,025,459 3,389,274 3.950 2015-07-27
95 2015-07-28 850,044 4,000 0.03 2,548,025,459 3,612,687 4.250 2015-07-24
96 2015-07-24 846,044 4,000 0.03 2,556,855,059 3,595,687 4.250 2015-07-22
97 2015-07-20 842,044 -8,000 0.03 2,556,855,059 3,578,687 4.250 2015-07-16
98 2015-07-16 850,044 8,000 0.03 2,556,855,059 3,612,687 4.250 2015-07-14
99 2015-07-15 842,044 -500 0.03 2,539,208,000 3,915,505 4.650 2015-07-13
100 2015-07-14 842,544 4,000 0.03 2,539,208,000 3,959,957 4.700 2015-07-10
101 2015-07-13 838,544 -6,400 0.03 2,539,208,000 3,941,157 4.700 2015-07-09
102 2015-07-10 844,944 -4,000 0.03 2,539,208,000 3,379,776 4.000 2015-07-08
103 2015-07-08 848,944 -3,200 0.03 2,539,208,000 3,225,987 3.800 2015-07-06
104 2015-07-07 852,144 -4,000 0.03 2,459,208,000 3,749,434 4.400 2015-07-03
105 2015-07-06 856,144 8,000 0.03 2,459,208,000 4,152,298 4.850 2015-07-02
106 2015-07-02 848,144 -2,400 0.04 2,419,208,000 4,367,942 5.150 2015-06-29
107 2015-06-30 850,544 10,400 0.04 2,419,208,000 4,890,628 5.750 2015-06-26
108 2015-06-26 840,144 2,400 0.04 2,299,208,000 4,914,842 5.850 2015-06-24
109 2015-06-25 837,744 -2,400 0.04 2,299,208,000 4,858,915 5.800 2015-06-23
110 2015-06-22 840,144 6,400 0.04 2,288,838,804 4,998,857 5.950 2015-06-18
111 2015-06-17 833,744 22,400 0.04 2,288,838,804 5,210,900 6.250 2015-06-15
112 2015-06-16 811,344 8,675 0.04 2,288,838,804 5,070,900 6.250 2015-06-12
113 2015-06-15 802,669 -5,600 0.04 2,288,838,804 4,173,879 5.200 2015-06-11
114 2015-06-04 808,269 -4,000 0.04 2,271,191,745 3,515,970 4.350 2015-06-02
115 2015-05-27 812,269 1,600 0.04 2,251,858,412 3,127,236 3.850 2015-05-22
116 2015-05-26 810,669 2,400 0.04 2,251,858,412 3,688,544 4.550 2015-05-21
117 2015-05-21 808,269 5,600 0.04 2,251,858,412 3,556,384 4.400 2015-05-19
118 2015-05-04 802,669 -800 0.04 2,063,110,061 3,812,678 4.750 2015-04-29
119 2015-04-30 803,469 187 0.04 2,063,110,061 4,017,345 5.000 2015-04-28
120 2015-04-29 803,282 620 0.04 2,063,110,061 4,297,559 5.350 2015-04-27
121 2015-04-28 802,662 -800 0.04 2,063,110,061 3,611,979 4.500 2015-04-24
122 2015-04-27 803,462 -8,000 0.04 2,063,110,061 3,575,406 4.450 2015-04-23
123 2015-04-14 811,462 -700 0.04 2,063,110,061 1,480,918 1.825 2015-04-10
124 2014-08-01 812,162 -8,000 0.04 1,879,193,514 1,218,243 1.500 2014-07-30
125 2014-07-22 820,162 -16,000 0.04 1,879,193,514 1,230,243 1.500 2014-07-18
126 2014-07-17 836,162 8,000 0.04 1,879,193,514 1,254,243 1.500 2014-07-15
127 2014-07-16 828,162 -22,400 0.04 1,879,193,514 1,262,947 1.525 2014-07-14
128 2014-07-14 850,562 38,300 0.05 1,878,860,181 1,254,579 1.475 2014-07-10
129 2014-06-13 812,262 200 0.04 1,824,806,127 1,198,086 1.475 2014-06-11
130 2014-05-23 812,062 -33,600 0.04 1,824,806,127 1,055,681 1.300 2014-05-21
131 2014-03-05 845,662 -20,000 0.05 1,800,321,338 1,310,776 1.550 2014-03-03
132 2014-03-04 865,662 -8,000 0.05 1,800,321,338 1,341,776 1.550 2014-02-28
133 2014-02-28 873,662 -1,600 0.05 1,800,321,338 1,266,810 1.450 2014-02-26
134 2014-02-25 875,262 28,112 0.05 1,800,321,338 1,291,011 1.475 2014-02-21
135 2014-01-28 847,150 80 0.05 1,690,321,338 1,016,580 1.200 2014-01-24
136 2013-11-14 847,070 5 0.05 1,690,321,338 817,423 0.965 2013-11-12
137 2013-10-16 847,065 -10,400 0.05 1,690,321,338 787,770 0.930 2013-10-11
138 2013-10-07 857,465 7 0.05 1,620,321,338 771,719 0.900 2013-10-03
139 2013-07-09 857,458 800 0.05 1,620,321,338 694,541 0.810 2013-07-05
140 2013-03-18 856,658 120 0.05 1,620,321,338 813,825 0.950 2013-03-14
141 2013-01-30 856,538 200 0.05 1,620,321,338 860,821 1.005 2013-01-28
142 2013-01-09 856,338 -800 0.05 1,620,321,338 792,113 0.925 2013-01-07
143 2012-12-13 857,138 600 0.05 1,620,321,338 707,139 0.825 2012-12-11
144 2012-08-20 856,538 8 0.05 1,620,321,338 813,711 0.950 2012-08-16
145 2012-08-16 856,530 15 0.05 1,620,321,338 826,551 0.965 2012-08-14
146 2012-08-09 856,515 100 0.05 1,620,321,338 852,232 0.995 2012-08-07
147 2012-06-22 856,415 18 0.05 1,620,321,338 847,851 0.990 2012-06-20
148 2012-05-28 856,397 200 0.05 1,620,321,338 1,134,726 1.325 2012-05-24
149 2012-04-27 856,197 -26,400 0.05 1,620,321,338 1,155,866 1.350 2012-04-25
150 2012-03-16 882,597 27,200 0.05 1,620,321,338 1,098,833 1.245 2012-03-14
151 2012-02-21 855,397 -26,400 0.05 1,620,321,338 1,176,171 1.375 2012-02-17
152 2012-01-26 881,797 -32,000 0.05 1,620,321,338 1,053,747 1.195 2012-01-19
153 2012-01-20 913,797 25 0.06 1,620,321,338 1,096,556 1.200 2012-01-18
154 2012-01-18 913,772 100 0.06 1,620,321,338 1,014,287 1.110 2012-01-16
155 2012-01-03 913,672 52,000 0.06 1,620,321,338 941,082 1.030 2011-12-29
156 2011-12-09 861,672 5 0.05 1,620,321,338 1,064,165 1.235 2011-12-07
157 2011-11-04 861,667 -40,000 0.05 1,620,321,338 1,464,834 1.700 2011-11-02
158 2011-11-02 901,667 40 0.06 1,620,321,338 1,284,875 1.425 2011-10-31
159 2011-10-28 901,627 -12,000 0.06 1,620,321,338 1,307,359 1.450 2011-10-26
160 2011-10-20 913,627 -20,000 0.06 1,620,321,338 1,347,600 1.475 2011-10-18
161 2011-09-22 933,627 15 0.06 1,620,321,338 1,307,078 1.400 2011-09-20
162 2011-08-25 933,612 179 0.06 1,620,321,338 1,092,326 1.170 2011-08-23
163 2011-08-11 933,433 -17,600 0.06 1,620,321,338 1,330,142 1.425 2011-08-09
164 2011-07-06 951,033 -800 0.06 1,620,321,338 1,664,308 1.750 2011-07-04
165 2011-06-29 951,833 250 0.06 1,620,321,338 1,570,524 1.650 2011-06-27
166 2011-06-13 951,583 200 0.06 1,620,321,338 1,712,849 1.800 2011-06-09
167 2011-05-19 951,383 400 0.06 1,594,897,609 1,855,197 1.950 2011-05-17
168 2011-03-30 950,983 -20,000 0.07 1,294,897,609 1,878,191 1.975 2011-03-28
169 2011-03-21 970,983 -4,800 0.07 1,294,897,609 1,772,044 1.825 2011-03-17
170 2011-03-11 975,783 200 0.08 1,294,897,609 2,000,355 2.050 2011-03-09
171 2011-03-08 975,583 -60,000 0.08 1,294,897,609 1,951,166 2.000 2011-03-04
172 2011-02-21 1,035,583 20,000 0.08 1,294,897,609 1,760,491 1.700 2011-02-17
173 2011-02-18 1,015,583 4,000 0.08 1,294,897,609 1,751,881 1.725 2011-02-16
174 2011-02-01 1,011,583 20,000 0.08 1,294,897,609 1,922,008 1.900 2011-01-28
175 2011-01-31 991,583 -20,000 0.08 1,294,897,609 2,057,535 2.075 2011-01-27
176 2011-01-27 1,011,583 -20,000 0.08 1,294,897,609 1,972,587 1.950 2011-01-25
177 2011-01-19 1,031,583 363 0.08 1,294,897,609 2,063,166 2.000 2011-01-17
178 2011-01-18 1,031,220 20,000 0.08 1,294,897,609 2,010,879 1.950 2011-01-14
179 2011-01-04 1,011,220 293,600 0.08 1,294,897,609 1,971,879 1.950 2010-12-30
180 2011-01-03 717,620 106,400 0.06 1,294,897,609 1,417,300 1.975 2010-12-29
181 2010-12-29 611,220 20,000 0.05 1,294,897,609 1,283,562 2.100 2010-12-23
182 2010-12-28 591,220 20,000 0.05 1,294,897,609 1,256,343 2.125 2010-12-22
183 2010-12-23 571,220 20,000 0.04 1,294,897,609 1,228,123 2.150 2010-12-21
184 2010-12-22 551,220 -800 0.04 1,294,897,609 1,198,904 2.175 2010-12-20
185 2010-12-21 552,020 400 0.04 1,294,897,609 1,186,843 2.150 2010-12-17
186 2010-11-16 551,620 20,200 0.04 1,294,897,609 1,254,936 2.275 2010-11-12
187 2010-11-15 531,420 20,000 0.04 1,294,897,609 1,275,408 2.400 2010-11-11
188 2010-11-08 511,420 8,000 0.04 1,294,897,609 1,240,194 2.425 2010-11-04
189 2010-11-03 503,420 60,000 0.04 1,294,897,609 1,183,037 2.350 2010-11-01
190 2010-10-26 443,420 17,600 0.04 1,160,437,609 1,042,037 2.350 2010-10-22
191 2010-10-21 425,820 -800 0.04 1,160,437,609 1,256,169 2.950 2010-10-19
192 2010-10-12 426,620 10,400 0.04 1,160,437,609 1,194,536 2.800 2010-10-08
193 2010-10-06 416,220 4,300 0.04 1,160,437,609 1,311,093 3.150 2010-10-04
194 2010-09-30 411,920 8,540 0.04 1,160,437,609 1,338,740 3.250 2010-09-28
195 2010-09-27 403,380 -4,000 0.03 1,160,437,609 1,189,971 2.950 2010-09-22
196 2010-09-24 407,380 4,000 0.04 1,160,437,609 1,201,771 2.950 2010-09-21
197 2010-09-22 403,380 400 0.03 1,160,437,609 1,210,140 3.000 2010-09-20
198 2010-09-21 402,980 -19,200 0.03 1,160,437,609 997,376 2.475 2010-09-17
199 2010-09-20 422,180 -240 0.04 1,160,437,609 1,013,232 2.400 2010-09-16
200 2010-09-16 422,420 600 0.04 1,160,437,609 1,013,808 2.400 2010-09-14
201 2010-09-13 421,820 5 0.04 1,160,437,609 1,022,914 2.425 2010-09-09
202 2010-09-09 421,815 -1,600 0.04 1,160,437,609 991,265 2.350 2010-09-07
203 2010-09-08 423,415 300,000 0.04 1,160,437,609 952,684 2.250 2010-09-06
204 2010-08-26 123,415 17,600 0.01 1,160,437,609 283,855 2.300 2010-08-24
205 2010-08-16 105,815 100,000 0.01 1,160,437,609 253,956 2.400 2010-08-12
206 2010-08-11 5,815 5 0.00 1,160,437,609 14,538 2.500 2010-08-09
207 2010-08-10 5,810 195 0.00 1,160,437,609 14,816 2.550 2010-08-06
208 2010-07-28 5,615 -100,000 0.00 1,160,437,609 13,336 2.375 2010-07-26
209 2010-07-22 105,615 100,000 0.01 1,160,437,609 264,038 2.500 2010-07-20
210 2010-07-19 5,615 100 0.00 1,160,437,609 14,038 2.500 2010-07-15
211 2010-07-16 5,515 -100,000 0.00 1,160,437,609 13,650 2.475 2010-07-14
212 2010-07-13 105,515 100,000 0.02 672,302,016 255,874 2.425 2010-07-09
213 2010-06-30 5,515 -3,200 0.00 672,302,016 13,512 2.450 2010-06-28
214 2010-06-24 8,715 3,200 0.00 672,302,016 23,095 2.650 2010-06-22
215 2010-05-07 5,515 -160,000 0.00 571,551,616 16,821 3.050 2010-05-05
216 2010-05-05 165,515 8 0.03 503,755,006 471,718 2.850 2010-05-03
217 2010-05-03 165,507 200 0.03 503,755,006 446,869 2.700 2010-04-29
218 2010-04-30 165,307 180 0.03 503,755,006 438,064 2.650 2010-04-28
219 2010-04-28 165,127 -8,000 0.03 503,755,006 379,792 2.300 2010-04-26
220 2010-04-27 173,127 -3,000 0.03 503,755,006 419,833 2.425 2010-04-23
221 2010-04-16 176,127 8,000 0.03 503,755,006 308,222 1.750 2010-04-14
222 2010-04-13 168,127 500 0.03 503,755,006 294,222 1.750 2010-04-09
223 2010-03-31 167,627 160,000 0.03 503,755,006 284,966 1.700 2010-03-29
224 2010-01-19 7,627 125 0.00 503,755,006 12,775 1.675 2010-01-15
225 2010-01-14 7,502 7 0.00 503,755,006 12,566 1.675 2010-01-12
226 2009-12-07 7,495 400 0.00 476,755,006 10,680 1.425 2009-12-03
227 2009-11-24 7,095 200 0.00 473,755,006 10,110 1.425 2009-11-20
228 2009-11-19 6,895 -800 0.00 473,755,006 9,998 1.450 2009-11-17
229 2009-11-18 7,695 400 0.00 473,755,006 10,773 1.400 2009-11-16
230 2009-11-12 7,295 -3,200 0.00 473,755,006 10,031 1.375 2009-11-10
231 2009-10-28 10,495 180 0.00 473,755,006 15,218 1.450 2009-10-23
232 2009-10-27 10,315 200 0.00 473,755,006 14,699 1.425 2009-10-22
233 2009-10-20 10,115 457 0.00 419,955,006 14,667 1.450 2009-10-16
234 2009-09-25 9,658 -800 0.00 419,955,006 14,004 1.450 2009-09-23
235 2009-09-22 10,458 600 0.00 419,955,006 15,687 1.500 2009-09-18
236 2009-09-18 9,858 200 0.00 419,955,006 13,801 1.400 2009-09-16
237 2009-08-17 9,658 100 0.00 419,955,006 13,038 1.350 2009-08-13
238 2009-08-12 9,558 400 0.00 419,955,006 13,620 1.425 2009-08-10
239 2009-08-11 9,158 400 0.00 419,955,006 12,821 1.400 2009-08-07
240 2009-08-07 8,758 200 0.00 419,955,006 12,261 1.400 2009-08-05
241 2009-08-06 8,558 -755 0.00 419,955,006 13,693 1.600 2009-08-04
242 2009-08-05 9,313 640 0.00 419,955,006 15,832 1.700 2009-08-03
243 2009-08-04 8,673 1,018 0.00 419,955,006 11,275 1.300 2009-07-31
244 2009-07-28 7,655 3,397 0.00 251,255,006 - - 2009-07-24
245 2008-10-28 4,258 -5,553 0.01 62,813,751 - - 2008-10-24
246 2008-10-27 9,811 5,553 0.02 62,813,751 - - 2008-10-23
247 2008-09-08 4,258 560 0.01 62,813,751 - - 2008-09-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top