China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.500 2025-09-19
2 2025-09-22 0.480 2025-09-18
3 2025-09-19 7,065,329 600,000 0.29 2,478,793,559 3,462,011 0.490 2025-09-17
4 2025-09-18 6,465,329 100,000 0.26 2,478,793,559 3,297,318 0.510 2025-09-16
5 2025-09-17 6,365,329 46,000 0.26 2,478,793,559 3,182,665 0.500 2025-09-15
6 2025-09-16 6,319,329 -214,000 0.27 2,342,125,559 3,286,051 0.520 2025-09-12
7 2025-09-15 6,533,329 -250,000 0.28 2,342,125,559 3,233,998 0.495 2025-09-11
8 2025-09-12 6,783,329 400,000 0.29 2,342,125,559 3,357,748 0.495 2025-09-10
9 2025-09-11 6,383,329 126,000 0.27 2,342,125,559 3,191,665 0.500 2025-09-09
10 2025-09-10 6,257,329 250,000 0.27 2,342,125,559 3,191,238 0.510 2025-09-08
11 2025-09-09 6,007,329 10,000 0.26 2,342,125,559 3,003,665 0.500 2025-09-05
12 2025-09-08 5,997,329 40,000 0.26 2,342,125,559 2,818,745 0.470 2025-09-04
13 2025-09-05 5,957,329 208,000 0.25 2,342,125,559 2,948,878 0.495 2025-09-03
14 2025-09-04 5,749,329 140,000 0.25 2,342,125,559 2,932,158 0.510 2025-09-02
15 2025-09-03 5,609,329 -390,000 0.24 2,342,125,559 2,972,944 0.530 2025-09-01
16 2025-09-02 5,999,329 -130,000 0.26 2,342,125,559 2,819,685 0.470 2025-08-29
17 2025-08-29 6,129,329 152,000 0.26 2,342,125,559 2,696,905 0.440 2025-08-27
18 2025-08-28 5,977,329 270,000 0.26 2,342,125,559 2,719,685 0.455 2025-08-26
19 2025-08-27 5,707,329 -40,000 0.24 2,342,125,559 2,511,225 0.440 2025-08-25
20 2025-08-25 5,747,329 100,000 0.25 2,342,125,559 2,442,615 0.425 2025-08-21
21 2025-08-22 5,647,329 100,000 0.24 2,342,125,559 2,400,115 0.425 2025-08-20
22 2025-08-21 5,547,329 50,000 0.24 2,342,125,559 2,496,298 0.450 2025-08-19
23 2025-08-18 5,497,329 2,000 0.23 2,342,125,559 2,528,771 0.460 2025-08-14
24 2025-08-15 5,495,329 -40,000 0.23 2,342,125,559 2,555,328 0.465 2025-08-13
25 2025-08-14 5,535,329 30,000 0.24 2,342,125,559 2,463,221 0.445 2025-08-12
26 2025-08-13 5,505,329 20,000 0.24 2,342,125,559 2,477,398 0.450 2025-08-11
27 2025-08-12 5,485,329 100,000 0.23 2,342,125,559 2,578,105 0.470 2025-08-08
28 2025-08-06 5,385,329 -192,000 0.23 2,342,125,559 2,504,178 0.465 2025-08-04
29 2025-08-05 5,577,329 -130,000 0.24 2,342,125,559 2,370,365 0.425 2025-08-01
30 2025-08-04 5,707,329 -120,000 0.24 2,342,125,559 2,425,615 0.425 2025-07-31
31 2025-08-01 5,827,329 -290,000 0.25 2,342,125,559 2,622,298 0.450 2025-07-30
32 2025-07-31 6,117,329 340,000 0.26 2,342,125,559 2,783,385 0.455 2025-07-29
33 2025-07-30 5,777,329 100,000 0.25 2,342,125,559 2,802,005 0.485 2025-07-28
34 2025-07-29 5,677,329 30,000 0.24 2,342,125,559 2,810,278 0.495 2025-07-25
35 2025-07-28 5,647,329 130,000 0.24 2,342,125,559 2,823,665 0.500 2025-07-24
36 2025-07-25 5,517,329 438,000 0.24 2,342,125,559 2,813,838 0.510 2025-07-23
37 2025-07-23 5,079,329 -50,000 0.22 2,342,125,559 2,641,251 0.520 2025-07-21
38 2025-07-21 5,129,329 140,000 0.22 2,342,125,559 2,487,725 0.485 2025-07-17
39 2025-07-18 4,989,329 -300,000 0.21 2,342,125,559 2,494,665 0.500 2025-07-16
40 2025-07-17 5,289,329 -112,000 0.23 2,342,125,559 2,697,558 0.510 2025-07-15
41 2025-07-16 5,401,329 466,000 0.23 2,342,125,559 3,024,744 0.560 2025-07-14
42 2025-07-15 4,935,329 -260,000 0.21 2,342,125,559 2,418,311 0.490 2025-07-11
43 2025-07-10 5,195,329 40,000 0.22 2,342,125,559 2,363,875 0.455 2025-07-08
44 2025-07-08 5,155,329 40,000 0.22 2,342,125,559 2,423,005 0.470 2025-07-04
45 2025-07-07 5,115,329 -200,000 0.22 2,342,125,559 2,404,205 0.470 2025-07-03
46 2025-07-04 5,315,329 -40,000 0.23 2,342,125,559 2,338,745 0.440 2025-07-02
47 2025-07-03 5,355,329 -30,000 0.23 2,342,125,559 2,329,568 0.435 2025-06-30
48 2025-07-02 5,385,329 -110,000 0.23 2,342,125,559 2,315,691 0.430 2025-06-27
49 2025-06-30 5,495,329 -40,000 0.23 2,342,125,559 2,390,468 0.435 2025-06-26
50 2025-06-27 5,535,329 30,000 0.24 2,342,125,559 2,352,515 0.425 2025-06-25
51 2025-06-25 5,505,329 130,000 0.24 2,342,125,559 2,422,345 0.440 2025-06-23
52 2025-06-24 5,375,329 562,000 0.23 2,342,125,559 2,230,762 0.415 2025-06-20
53 2025-06-23 4,813,329 302,000 0.21 2,342,125,559 2,310,398 0.480 2025-06-19
54 2025-06-20 4,511,329 44,000 0.19 2,342,125,559 2,436,118 0.540 2025-06-18
55 2025-06-19 4,467,329 -36,000 0.19 2,342,125,559 2,144,318 0.480 2025-06-17
56 2025-06-18 4,503,329 -726,000 0.19 2,342,125,559 2,296,698 0.510 2025-06-16
57 2025-06-17 5,229,329 440,000 0.22 2,342,125,559 2,483,931 0.475 2025-06-13
58 2025-06-16 4,789,329 62,000 0.20 2,342,125,559 2,250,985 0.470 2025-06-12
59 2025-06-13 4,727,329 102,000 0.20 2,342,125,559 2,340,028 0.495 2025-06-11
60 2025-06-12 4,625,329 -2,584,000 0.20 2,342,125,559 2,775,197 0.600 2025-06-10
61 2025-06-11 7,209,329 -4,000 0.31 2,342,125,559 3,676,758 0.510 2025-06-09
62 2025-06-10 7,213,329 -326,000 0.31 2,342,125,559 3,318,131 0.460 2025-06-06
63 2025-06-09 7,539,329 -780,000 0.32 2,342,125,559 2,751,855 0.365 2025-06-05
64 2025-06-06 8,319,329 40,000 0.36 2,342,125,559 2,703,782 0.325 2025-06-04
65 2025-06-05 8,279,329 -110,000 0.35 2,342,125,559 2,690,782 0.325 2025-06-03
66 2025-06-04 8,389,329 -40,000 0.36 2,342,125,559 2,684,585 0.320 2025-06-02
67 2025-06-03 8,429,329 -540,000 0.36 2,342,125,559 2,570,945 0.305 2025-05-30
68 2025-05-29 8,969,329 -482,000 0.38 2,342,125,559 2,511,412 0.280 2025-05-27
69 2025-05-28 9,451,329 -290,000 0.40 2,342,125,559 2,551,859 0.270 2025-05-26
70 2025-05-27 9,741,329 -100,000 0.42 2,342,125,559 2,357,402 0.242 2025-05-23
71 2025-05-26 9,841,329 -110,000 0.42 2,342,125,559 2,263,506 0.230 2025-05-22
72 2025-05-23 9,951,329 -1,340,000 0.42 2,342,125,559 2,258,952 0.227 2025-05-21
73 2025-05-20 11,291,329 62,000 0.48 2,342,125,559 2,258,266 0.200 2025-05-16
74 2025-05-19 11,229,329 240,000 0.48 2,342,125,559 2,268,324 0.202 2025-05-15
75 2025-05-16 10,989,329 600,000 0.47 2,342,125,559 2,296,770 0.209 2025-05-14
76 2025-05-14 10,389,329 30,000 0.44 2,342,125,559 2,202,538 0.212 2025-05-12
77 2025-05-13 10,359,329 400,000 0.44 2,342,125,559 2,196,178 0.212 2025-05-09
78 2025-05-08 9,959,329 48,000 0.43 2,342,125,559 2,280,686 0.229 2025-05-06
79 2025-05-06 9,911,329 50,000 0.42 2,342,125,559 2,279,606 0.230 2025-04-30
80 2025-05-02 9,861,329 -54,000 0.42 2,342,125,559 2,287,828 0.232 2025-04-29
81 2025-04-30 9,915,329 -50,000 0.42 2,342,125,559 2,221,034 0.224 2025-04-28
82 2025-04-29 9,965,329 -6,000 0.43 2,342,125,559 2,272,095 0.228 2025-04-25
83 2025-04-28 9,971,329 -530,000 0.43 2,342,125,559 2,333,291 0.234 2025-04-24
84 2025-04-25 10,501,329 700,000 0.45 2,342,125,559 2,215,780 0.211 2025-04-23
85 2025-04-24 9,801,329 210,000 0.42 2,342,125,559 2,224,902 0.227 2025-04-22
86 2025-04-23 9,591,329 -20,000 0.41 2,342,125,559 2,215,597 0.231 2025-04-17
87 2025-04-22 9,611,329 50,000 0.41 2,342,125,559 2,200,994 0.229 2025-04-16
88 2025-04-17 9,561,329 50,000 0.41 2,342,125,559 2,266,035 0.237 2025-04-15
89 2025-04-16 9,511,329 80,000 0.41 2,342,125,559 2,368,321 0.249 2025-04-14
90 2025-04-15 9,431,329 -40,000 0.40 2,342,125,559 2,348,401 0.249 2025-04-11
91 2025-04-14 9,471,329 50,000 0.40 2,342,125,559 2,225,762 0.235 2025-04-10
92 2025-04-11 9,421,329 -50,000 0.40 2,342,125,559 2,119,799 0.225 2025-04-09
93 2025-04-09 9,471,329 190,000 0.40 2,342,125,559 2,026,864 0.214 2025-04-07
94 2025-04-07 9,281,329 400,000 0.40 2,342,125,559 2,366,739 0.255 2025-04-02
95 2025-04-02 8,881,329 400,000 0.38 2,342,125,559 2,397,959 0.270 2025-03-31
96 2025-03-31 8,481,329 -300,000 0.36 2,342,125,559 2,332,365 0.275 2025-03-27
97 2025-03-28 8,781,329 40,000 0.37 2,342,125,559 2,370,959 0.270 2025-03-26
98 2025-03-27 8,741,329 510,000 0.37 2,342,125,559 2,272,746 0.260 2025-03-25
99 2025-03-26 8,231,329 650,000 0.35 2,342,125,559 2,304,772 0.280 2025-03-24
100 2025-03-25 7,581,329 50,000 0.32 2,342,125,559 2,198,585 0.290 2025-03-21
101 2025-03-24 7,531,329 160,000 0.32 2,342,125,559 2,560,652 0.340 2025-03-20
102 2025-03-21 7,371,329 10,000 0.31 2,342,125,559 2,801,105 0.380 2025-03-19
103 2025-03-20 7,361,329 -240,000 0.31 2,342,125,559 2,944,532 0.400 2025-03-18
104 2025-03-19 7,601,329 124,000 0.32 2,342,125,559 3,078,538 0.405 2025-03-17
105 2025-03-18 7,477,329 -250,000 0.32 2,342,125,559 2,990,932 0.400 2025-03-14
106 2025-03-17 7,727,329 -110,000 0.33 2,342,125,559 3,013,658 0.390 2025-03-13
107 2025-03-14 7,837,329 -640,000 0.33 2,342,125,559 2,899,812 0.370 2025-03-12
108 2025-03-13 8,477,329 270,000 0.36 2,342,125,559 2,967,065 0.350 2025-03-11
109 2025-03-12 8,207,329 2,112,000 0.35 2,342,125,559 2,995,675 0.365 2025-03-10
110 2025-03-11 6,095,329 -550,000 0.26 2,342,125,559 2,133,365 0.350 2025-03-07
111 2025-03-10 6,645,329 -50,000 0.28 2,342,125,559 1,960,372 0.295 2025-03-06
112 2025-03-07 6,695,329 30,000 0.29 2,342,125,559 1,941,645 0.290 2025-03-05
113 2025-02-28 6,665,329 -300,000 0.28 2,342,125,559 1,966,272 0.295 2025-02-26
114 2025-02-25 6,965,329 -50,000 0.30 2,342,125,559 2,124,425 0.305 2025-02-21
115 2025-02-21 7,015,329 -200,000 0.30 2,342,125,559 2,139,675 0.305 2025-02-19
116 2025-02-20 7,215,329 -60,000 0.31 2,342,125,559 2,200,675 0.305 2025-02-18
117 2025-02-19 7,275,329 60,000 0.31 2,342,125,559 2,255,352 0.310 2025-02-17
118 2025-02-18 7,215,329 150,000 0.31 2,342,125,559 2,236,752 0.310 2025-02-14
119 2025-02-17 7,065,329 50,000 0.30 2,342,125,559 2,048,945 0.290 2025-02-13
120 2025-02-14 7,015,329 100,000 0.30 2,342,125,559 2,034,445 0.290 2025-02-12
121 2025-02-07 6,915,329 -250,000 0.30 2,342,125,559 2,109,175 0.305 2025-02-05
122 2025-01-22 7,165,329 20,000 0.37 1,954,080,706 2,042,119 0.285 2025-01-20
123 2025-01-21 7,145,329 -14,000 0.37 1,954,080,706 2,036,419 0.285 2025-01-17
124 2025-01-20 7,159,329 -60,000 0.37 1,954,080,706 1,825,629 0.255 2025-01-16
125 2025-01-08 7,219,329 -10,000 0.37 1,954,080,706 1,804,832 0.250 2025-01-06
126 2024-12-30 7,229,329 30,000 0.37 1,954,080,706 1,735,039 0.240 2024-12-23
127 2024-12-16 7,199,329 -30,000 0.37 1,954,080,706 1,835,829 0.255 2024-12-12
128 2024-11-26 7,229,329 -24,000 0.37 1,954,080,706 1,843,479 0.255 2024-11-22
129 2024-11-18 7,253,329 24,000 0.37 1,954,080,706 1,748,052 0.241 2024-11-14
130 2024-11-14 7,229,329 100,000 0.37 1,954,080,706 1,807,332 0.250 2024-11-12
131 2024-11-12 7,129,329 400,000 0.36 1,954,080,706 1,960,565 0.275 2024-11-08
132 2024-11-11 6,729,329 310,000 0.34 1,954,080,706 1,985,152 0.295 2024-11-07
133 2024-11-06 6,419,329 300,000 0.33 1,954,080,706 2,022,089 0.315 2024-11-04
134 2024-10-28 6,119,329 286,000 0.31 1,954,080,706 2,019,379 0.330 2024-10-24
135 2024-10-24 5,833,329 230,000 0.30 1,954,080,706 2,012,499 0.345 2024-10-22
136 2024-10-23 5,603,329 -26,000 0.29 1,954,080,706 1,989,182 0.355 2024-10-21
137 2024-10-10 5,629,329 80,000 0.29 1,954,080,706 1,745,092 0.310 2024-10-08
138 2024-10-08 5,549,329 284,000 0.28 1,954,080,706 1,970,012 0.355 2024-10-04
139 2024-10-07 5,265,329 -240,000 0.27 1,954,080,706 1,711,232 0.325 2024-10-03
140 2024-10-04 5,505,329 -440,000 0.28 1,954,080,706 1,954,392 0.355 2024-10-02
141 2024-10-03 5,945,329 300,000 0.30 1,954,080,706 1,753,872 0.295 2024-09-30
142 2024-10-02 5,645,329 240,000 0.29 1,954,080,706 1,665,372 0.295 2024-09-27
143 2024-09-27 5,405,329 -250,000 0.28 1,954,080,706 1,648,625 0.305 2024-09-25
144 2024-09-26 5,655,329 -20,000 0.29 1,954,080,706 1,724,875 0.305 2024-09-24
145 2024-09-25 5,675,329 -170,000 0.29 1,954,080,706 1,702,599 0.300 2024-09-23
146 2024-09-19 5,845,329 -340,000 0.30 1,954,080,706 1,753,599 0.300 2024-09-16
147 2024-09-17 6,185,329 -60,000 0.32 1,954,080,706 1,762,819 0.285 2024-09-13
148 2024-09-09 6,245,329 386,000 0.32 1,954,080,706 1,686,239 0.270 2024-09-04
149 2024-09-03 5,859,329 -40,000 0.30 1,954,080,706 1,640,612 0.280 2024-08-30
150 2024-09-02 5,899,329 154,000 0.30 1,954,080,706 1,681,309 0.285 2024-08-29
151 2024-08-23 5,745,329 -30,000 0.29 1,954,080,706 1,752,325 0.305 2024-08-21
152 2024-08-22 5,775,329 -180,000 0.30 1,954,080,706 1,732,599 0.300 2024-08-20
153 2024-08-21 5,955,329 -40,000 0.30 1,954,080,706 1,727,045 0.290 2024-08-19
154 2024-08-02 5,995,329 10,000 0.31 1,954,080,706 1,618,739 0.270 2024-07-31
155 2024-08-01 5,985,329 -100,000 0.31 1,954,080,706 1,526,259 0.255 2024-07-30
156 2024-07-30 6,085,329 -150,000 0.31 1,954,080,706 1,643,039 0.270 2024-07-26
157 2024-07-29 6,235,329 160,000 0.32 1,954,080,706 1,714,715 0.275 2024-07-25
158 2024-07-25 6,075,329 -260,000 0.31 1,954,080,706 1,792,222 0.295 2024-07-23
159 2024-07-23 6,335,329 60,000 0.32 1,954,080,706 1,963,952 0.310 2024-07-19
160 2024-07-22 6,275,329 330,000 0.32 1,954,080,706 2,039,482 0.325 2024-07-18
161 2024-07-16 5,945,329 80,000 0.30 1,954,080,706 1,902,505 0.320 2024-07-12
162 2024-07-12 5,865,329 40,000 0.30 1,954,080,706 1,818,252 0.310 2024-07-10
163 2024-07-11 5,825,329 20,000 0.30 1,954,080,706 1,893,232 0.325 2024-07-09
164 2024-07-10 5,805,329 -40,000 0.30 1,954,080,706 1,886,732 0.325 2024-07-08
165 2024-07-08 5,845,329 -130,000 0.30 1,954,080,706 1,899,732 0.325 2024-07-04
166 2024-06-26 5,975,329 40,000 0.31 1,954,080,706 1,822,475 0.305 2024-06-24
167 2024-06-24 5,935,329 -70,000 0.30 1,954,080,706 1,958,659 0.330 2024-06-20
168 2024-06-17 6,005,329 10,000 0.31 1,954,080,706 1,831,625 0.305 2024-06-13
169 2024-06-13 5,995,329 100,000 0.31 1,954,080,706 1,828,575 0.305 2024-06-11
170 2024-06-12 5,895,329 -230,000 0.30 1,954,080,706 1,974,935 0.335 2024-06-07
171 2024-06-11 6,125,329 -150,000 0.31 1,954,080,706 1,960,105 0.320 2024-06-06
172 2024-06-07 6,275,329 150,000 0.32 1,954,080,706 1,945,352 0.310 2024-06-05
173 2024-06-06 6,125,329 -20,000 0.31 1,954,080,706 1,929,479 0.315 2024-06-04
174 2024-06-05 6,145,329 232,000 0.31 1,954,080,706 1,874,325 0.305 2024-06-03
175 2024-06-04 5,913,329 178,000 0.30 1,954,080,706 2,010,532 0.340 2024-05-31
176 2024-06-03 5,735,329 20,000 0.29 1,954,080,706 1,921,335 0.335 2024-05-30
177 2024-05-31 5,715,329 10,000 0.29 1,954,080,706 2,028,942 0.355 2024-05-29
178 2024-05-30 5,705,329 738,000 0.29 1,954,080,706 1,968,339 0.345 2024-05-28
179 2024-05-29 4,967,329 -298,000 0.25 1,954,080,706 1,986,932 0.400 2024-05-27
180 2024-05-28 5,265,329 140,000 0.27 1,954,080,706 2,000,825 0.380 2024-05-24
181 2024-05-27 5,125,329 260,000 0.26 1,954,080,706 1,845,118 0.360 2024-05-23
182 2024-05-24 4,865,329 250,000 0.25 1,954,080,706 1,946,132 0.400 2024-05-22
183 2024-05-23 4,615,329 -454,000 0.24 1,954,080,706 1,938,438 0.420 2024-05-21
184 2024-05-22 5,069,329 -848,000 0.26 1,954,080,706 2,382,585 0.470 2024-05-20
185 2024-05-21 5,917,329 30,000 0.30 1,954,080,706 1,804,785 0.305 2024-05-17
186 2024-05-20 5,887,329 370,000 0.30 1,954,080,706 1,736,762 0.295 2024-05-16
187 2024-05-17 5,517,329 130,000 0.28 1,954,080,706 1,600,025 0.290 2024-05-14
188 2024-05-16 5,387,329 20,000 0.28 1,954,080,706 1,616,199 0.300 2024-05-13
189 2024-05-14 5,367,329 10,000 0.27 1,954,080,706 1,744,382 0.325 2024-05-10
190 2024-05-13 5,357,329 -30,000 0.27 1,954,080,706 1,660,772 0.310 2024-05-09
191 2024-05-08 5,387,329 -30,000 0.28 1,954,080,706 1,643,135 0.305 2024-05-06
192 2024-05-06 5,417,329 30,000 0.28 1,954,080,706 1,543,939 0.285 2024-05-02
193 2024-05-03 5,387,329 100,000 0.28 1,954,080,706 1,589,262 0.295 2024-04-30
194 2024-05-02 5,287,329 50,000 0.27 1,954,080,706 1,639,072 0.310 2024-04-29
195 2024-04-30 5,237,329 -50,000 0.27 1,954,080,706 1,702,132 0.325 2024-04-26
196 2024-04-29 5,287,329 -30,000 0.27 1,954,080,706 1,718,382 0.325 2024-04-25
197 2024-04-26 5,317,329 -20,000 0.27 1,954,080,706 1,488,852 0.280 2024-04-24
198 2024-04-25 5,337,329 -50,000 0.27 1,954,080,706 1,441,079 0.270 2024-04-23
199 2024-04-24 5,387,329 -50,000 0.28 1,954,080,706 1,562,325 0.290 2024-04-22
200 2024-04-23 5,437,329 -60,000 0.28 1,954,080,706 1,821,505 0.335 2024-04-19
201 2024-04-22 5,497,329 60,000 0.28 1,954,080,706 1,649,199 0.300 2024-04-18
202 2024-04-19 5,437,329 -50,000 0.28 1,954,080,706 1,739,945 0.320 2024-04-17
203 2024-04-18 5,487,329 40,000 0.28 1,954,080,706 1,893,129 0.345 2024-04-16
204 2024-04-17 5,447,329 -128,000 0.28 1,954,080,706 1,961,038 0.360 2024-04-15
205 2024-04-16 5,575,329 32,000 0.29 1,954,080,706 2,118,625 0.380 2024-04-12
206 2024-04-15 5,543,329 94,000 0.28 1,954,080,706 1,912,449 0.345 2024-04-11
207 2024-04-12 5,449,329 40,000 0.28 1,954,080,706 2,125,238 0.390 2024-04-10
208 2024-04-11 5,409,329 -18,000 0.28 1,954,080,706 1,893,265 0.350 2024-04-09
209 2024-04-10 5,427,329 -1,230,000 0.28 1,954,080,706 2,062,385 0.380 2024-04-08
210 2024-04-09 6,657,329 -96,000 0.34 1,954,080,706 1,238,263 0.186 2024-04-05
211 2024-04-08 6,753,329 180,000 0.35 1,954,080,706 803,646 0.119 2024-04-03
212 2024-04-05 6,573,329 66,000 0.34 1,954,080,706 716,493 0.109 2024-04-02
213 2024-03-26 6,507,329 60,000 0.33 1,954,080,706 663,748 0.102 2024-03-22
214 2024-03-14 6,447,329 60,000 0.33 1,954,080,706 754,337 0.117 2024-03-12
215 2024-03-13 6,387,329 400,000 0.33 1,954,080,706 798,416 0.125 2024-03-11
216 2024-03-12 5,987,329 370,000 0.31 1,954,080,706 688,543 0.115 2024-03-08
217 2024-03-11 5,617,329 20,000 0.29 1,954,080,706 651,610 0.116 2024-03-07
218 2024-03-07 5,597,329 50,000 0.29 1,954,080,706 626,901 0.112 2024-03-05
219 2024-02-29 5,547,329 -30,000 0.28 1,954,080,706 610,206 0.110 2024-02-27
220 2024-02-23 5,577,329 30,000 0.29 1,954,080,706 574,465 0.103 2024-02-21
221 2024-02-16 5,547,329 -300,000 0.28 1,954,080,706 571,375 0.103 2024-02-14
222 2024-01-15 5,847,329 30,000 0.30 1,954,080,706 783,542 0.134 2024-01-11
223 2024-01-09 5,817,329 -30,000 0.30 1,954,080,706 802,791 0.138 2024-01-05
224 2024-01-02 5,847,329 30,000 0.30 1,954,080,706 842,015 0.144 2023-12-28
225 2023-12-29 5,817,329 -100,000 0.30 1,954,080,706 802,791 0.138 2023-12-27
226 2023-12-06 5,917,329 100,000 0.30 1,954,080,706 1,047,367 0.177 2023-12-04
227 2023-12-05 5,817,329 130,000 0.30 1,954,080,706 1,000,581 0.172 2023-12-01
228 2023-11-13 5,687,329 170,000 0.29 1,954,080,706 1,029,407 0.181 2023-11-09
229 2023-11-09 5,517,329 30,000 0.28 1,954,080,706 1,026,223 0.186 2023-11-07
230 2023-10-26 5,487,329 28,000 0.28 1,954,080,706 1,075,516 0.196 2023-10-24
231 2023-10-25 5,459,329 100,000 0.28 1,954,080,706 1,091,866 0.200 2023-10-20
232 2023-10-10 5,359,329 22,000 0.27 1,954,080,706 1,179,052 0.220 2023-10-06
233 2023-09-29 5,337,329 -22,000 0.27 1,954,080,706 1,264,947 0.237 2023-09-27
234 2023-09-27 5,359,329 40,000 0.27 1,954,080,706 1,280,880 0.239 2023-09-25
235 2023-09-25 5,319,329 24,000 0.27 1,954,080,706 1,383,026 0.260 2023-09-21
236 2023-09-18 5,295,329 -20,000 0.27 1,954,080,706 1,482,692 0.280 2023-09-14
237 2023-08-24 5,315,329 -20,000 0.27 1,954,080,706 1,541,445 0.290 2023-08-22
238 2023-08-09 5,335,329 28,000 0.27 1,954,080,706 1,600,599 0.300 2023-08-07
239 2023-08-07 5,307,329 -100,000 0.27 1,954,080,706 1,724,882 0.325 2023-08-03
240 2023-07-13 5,407,329 20,000 0.28 1,954,080,706 1,757,382 0.325 2023-07-11
241 2023-06-26 5,387,329 -26,000 0.28 1,954,080,706 1,831,692 0.340 2023-06-21
242 2023-06-14 5,413,329 -4,000 0.28 1,954,080,706 1,894,665 0.350 2023-06-12
243 2023-06-12 5,417,329 -24,000 0.28 1,954,080,706 1,896,065 0.350 2023-06-08
244 2023-06-08 5,441,329 270,000 0.28 1,954,080,706 1,877,259 0.345 2023-06-06
245 2023-06-07 5,171,329 30,000 0.26 1,954,080,706 1,835,822 0.355 2023-06-05
246 2023-06-02 5,141,329 98,000 0.26 1,954,080,706 1,825,172 0.355 2023-05-31
247 2023-05-31 5,043,329 400,000 0.26 1,954,080,706 1,891,248 0.375 2023-05-29
248 2023-05-29 4,643,329 24,000 0.24 1,954,080,706 1,764,465 0.380 2023-05-24
249 2023-05-25 4,619,329 20,000 0.24 1,954,080,706 1,686,055 0.365 2023-05-23
250 2023-05-18 4,599,329 30,000 0.24 1,954,080,706 1,839,732 0.400 2023-05-16
251 2023-05-16 4,569,329 200,000 0.23 1,954,080,706 1,827,732 0.400 2023-05-12
252 2023-05-10 4,369,329 -28,000 0.22 1,954,080,706 1,900,658 0.435 2023-05-08
253 2023-05-04 4,397,329 20,000 0.23 1,954,080,706 1,802,905 0.410 2023-05-02
254 2023-05-02 4,377,329 -20,000 0.22 1,954,080,706 1,794,705 0.410 2023-04-27
255 2023-04-28 4,397,329 70,000 0.23 1,954,080,706 1,736,945 0.395 2023-04-26
256 2023-04-26 4,327,329 70,000 0.22 1,954,080,706 1,795,842 0.415 2023-04-24
257 2023-04-24 4,257,329 150,000 0.22 1,954,080,706 1,894,511 0.445 2023-04-20
258 2023-04-21 4,107,329 470,000 0.21 1,954,080,706 1,868,835 0.455 2023-04-19
259 2023-04-20 3,637,329 -276,000 0.19 1,954,080,706 1,855,038 0.510 2023-04-18
260 2023-04-19 3,913,329 224,000 0.20 1,954,080,706 1,917,531 0.490 2023-04-17
261 2023-04-14 3,689,329 -20,000 0.19 1,954,080,706 1,641,751 0.445 2023-04-12
262 2023-04-12 3,709,329 -46,000 0.19 1,954,080,706 1,706,291 0.460 2023-04-06
263 2023-03-31 3,755,329 36,000 0.19 1,954,080,706 1,464,578 0.390 2023-03-29
264 2023-03-23 3,719,329 -36,000 0.19 1,954,080,706 1,524,925 0.410 2023-03-21
265 2023-03-09 3,755,329 46,000 0.19 1,954,080,706 1,520,908 0.405 2023-03-07
266 2023-03-08 3,709,329 -40,000 0.19 1,954,080,706 1,539,372 0.415 2023-03-06
267 2023-02-28 3,749,329 40,000 0.19 1,954,080,706 1,518,478 0.405 2023-02-24
268 2023-02-22 3,709,329 -40,000 0.19 1,954,080,706 1,539,372 0.415 2023-02-20
269 2023-02-17 3,749,329 40,000 0.19 1,954,080,706 1,537,225 0.410 2023-02-15
270 2023-02-01 3,709,329 -50,000 0.19 1,954,080,706 1,632,105 0.440 2023-01-30
271 2023-01-16 3,759,329 -20,000 0.19 1,954,080,706 1,560,122 0.415 2023-01-12
272 2023-01-12 3,779,329 -20,000 0.19 1,954,080,706 1,644,008 0.435 2023-01-10
273 2023-01-10 3,799,329 280,000 0.19 1,954,080,706 1,576,722 0.415 2023-01-06
274 2022-12-28 3,519,329 50,000 0.18 1,954,080,706 1,390,135 0.395 2022-12-22
275 2022-12-21 3,469,329 -20,000 0.18 1,954,080,706 1,387,732 0.400 2022-12-19
276 2022-12-20 3,489,329 -20,000 0.18 1,954,080,706 1,360,838 0.390 2022-12-16
277 2022-12-16 3,509,329 20,000 0.18 1,954,080,706 1,473,918 0.420 2022-12-14
278 2022-12-14 3,489,329 20,000 0.18 1,954,080,706 1,465,518 0.420 2022-12-12
279 2022-12-13 3,469,329 -16,000 0.18 1,954,080,706 1,335,692 0.385 2022-12-09
280 2022-12-08 3,485,329 36,000 0.18 1,954,080,706 1,202,439 0.345 2022-12-06
281 2022-12-06 3,449,329 -20,000 0.18 1,954,080,706 1,172,772 0.340 2022-12-02
282 2022-11-21 3,469,329 -100,000 0.18 1,954,080,706 1,075,492 0.310 2022-11-17
283 2022-11-18 3,569,329 20,000 0.18 1,954,080,706 1,106,492 0.310 2022-11-16
284 2022-11-14 3,549,329 -10,000 0.18 1,954,080,706 1,029,305 0.290 2022-11-10
285 2022-11-11 3,559,329 -26,000 0.18 1,954,080,706 1,067,799 0.300 2022-11-09
286 2022-11-02 3,585,329 -30,000 0.18 1,954,080,706 932,186 0.260 2022-10-31
287 2022-10-31 3,615,329 14,000 0.19 1,954,080,706 994,215 0.275 2022-10-27
288 2022-10-26 3,601,329 20,000 0.18 1,954,080,706 936,346 0.260 2022-10-24
289 2022-10-18 3,581,329 20,000 0.18 1,954,080,706 966,959 0.270 2022-10-14
290 2022-10-07 3,561,329 22,000 0.18 1,954,080,706 1,104,012 0.310 2022-10-05
291 2022-09-28 3,539,329 -30,000 0.18 1,954,080,706 1,097,192 0.310 2022-09-26
292 2022-09-26 3,569,329 10,000 0.18 1,954,080,706 1,142,185 0.320 2022-09-22
293 2022-09-23 3,559,329 10,000 0.18 1,954,080,706 1,174,579 0.330 2022-09-21
294 2022-09-19 3,549,329 30,000 0.18 1,954,080,706 1,206,772 0.340 2022-09-15
295 2022-09-13 3,519,329 -48,000 0.18 1,954,080,706 1,214,169 0.345 2022-09-08
296 2022-09-07 3,567,329 18,000 0.18 1,954,080,706 1,248,565 0.350 2022-09-05
297 2022-09-06 3,549,329 30,000 0.18 1,954,080,706 1,242,265 0.350 2022-09-02
298 2022-08-22 3,519,329 -30,000 0.18 1,954,080,706 1,284,555 0.365 2022-08-18
299 2022-08-16 3,549,329 2,000 0.18 1,954,080,706 1,330,998 0.375 2022-08-12
300 2022-08-02 3,547,329 18,000 0.18 1,954,080,706 1,383,458 0.390 2022-07-29
301 2022-07-20 3,529,329 -30,000 0.18 1,954,080,706 1,358,792 0.385 2022-07-18
302 2022-07-19 3,559,329 22,000 0.18 1,954,080,706 1,388,138 0.390 2022-07-15
303 2022-07-18 3,537,329 -100,000 0.18 1,954,080,706 1,379,558 0.390 2022-07-14
304 2022-07-14 3,637,329 -32,000 0.19 1,954,080,706 1,473,118 0.405 2022-07-12
305 2022-07-11 3,669,329 22,000 0.19 1,954,080,706 1,486,078 0.405 2022-07-07
306 2022-07-07 3,647,329 48,000 0.19 1,954,080,706 1,531,878 0.420 2022-07-05
307 2022-07-06 3,599,329 180,000 0.18 1,954,080,706 1,529,715 0.425 2022-07-04
308 2022-07-05 3,419,329 -50,000 0.17 1,954,080,706 1,521,601 0.445 2022-06-30
309 2022-06-21 3,469,329 58,000 0.18 1,954,080,706 1,630,585 0.470 2022-06-17
310 2022-06-16 3,411,329 -30,000 0.17 1,954,080,706 1,569,211 0.460 2022-06-14
311 2022-06-14 3,441,329 -40,000 0.18 1,954,080,706 1,583,011 0.460 2022-06-10
312 2022-06-10 3,481,329 -30,000 0.18 1,954,080,706 1,618,818 0.465 2022-06-08
313 2022-06-06 3,511,329 200,000 0.18 1,954,080,706 1,702,995 0.485 2022-06-01
314 2022-05-31 3,311,329 30,000 0.17 1,954,080,706 1,622,551 0.490 2022-05-27
315 2022-05-30 3,281,329 -58,000 0.17 1,954,080,706 1,607,851 0.490 2022-05-26
316 2022-05-25 3,339,329 -24,000 0.17 1,954,080,706 1,703,058 0.510 2022-05-23
317 2022-05-24 3,363,329 -4,000 0.17 1,954,080,706 1,664,848 0.495 2022-05-20
318 2022-05-23 3,367,329 24,000 0.17 1,954,080,706 1,599,481 0.475 2022-05-19
319 2022-05-19 3,343,329 -24,000 0.17 1,954,080,706 1,654,948 0.495 2022-05-17
320 2022-05-16 3,367,329 200,000 0.17 1,954,080,706 1,565,808 0.465 2022-05-12
321 2022-05-13 3,167,329 24,000 0.16 1,954,080,706 1,551,991 0.490 2022-05-11
322 2022-05-11 3,143,329 40,000 0.16 1,954,080,706 1,603,098 0.510 2022-05-06
323 2022-05-06 3,103,329 270,000 0.16 1,954,080,706 1,613,731 0.520 2022-05-04
324 2022-05-03 2,833,329 -20,000 0.14 1,954,080,706 1,501,664 0.530 2022-04-28
325 2022-04-29 2,853,329 88,000 0.15 1,954,080,706 1,512,264 0.530 2022-04-27
326 2022-04-28 2,765,329 -20,000 0.14 1,954,080,706 1,493,278 0.540 2022-04-26
327 2022-04-27 2,785,329 20,000 0.14 1,954,080,706 1,504,078 0.540 2022-04-25
328 2022-04-25 2,765,329 -34,000 0.14 1,954,080,706 1,576,238 0.570 2022-04-21
329 2022-04-22 2,799,329 50,000 0.14 1,954,080,706 1,595,618 0.570 2022-04-20
330 2022-04-21 2,749,329 20,000 0.14 1,954,080,706 1,677,091 0.610 2022-04-19
331 2022-04-19 2,729,329 -40,000 0.14 1,954,080,706 1,719,477 0.630 2022-04-13
332 2022-04-14 2,769,329 -120,000 0.14 1,954,080,706 1,716,984 0.620 2022-04-12
333 2022-04-13 2,889,329 58,000 0.15 1,954,080,706 1,762,491 0.610 2022-04-11
334 2022-04-12 2,831,329 -4,000 0.14 1,954,080,706 1,670,484 0.590 2022-04-08
335 2022-04-08 2,835,329 50,000 0.15 1,954,080,706 1,672,844 0.590 2022-04-06
336 2022-04-04 2,785,329 20,000 0.17 1,628,400,589 1,643,344 0.590 2022-03-31
337 2022-04-01 2,765,329 20,000 0.17 1,628,400,589 1,631,544 0.590 2022-03-30
338 2022-03-30 2,745,329 20,000 0.17 1,628,400,589 1,619,744 0.590 2022-03-28
339 2022-03-29 2,725,329 -30,000 0.17 1,628,400,589 1,662,451 0.610 2022-03-25
340 2022-03-28 2,755,329 -118,000 0.17 1,628,400,589 1,680,751 0.610 2022-03-24
341 2022-03-24 2,873,329 -40,000 0.18 1,628,400,589 1,695,264 0.590 2022-03-22
342 2022-03-23 2,913,329 -20,000 0.18 1,628,400,589 1,718,864 0.590 2022-03-21
343 2022-03-18 2,933,329 -280,000 0.18 1,628,400,589 1,613,331 0.550 2022-03-16
344 2022-03-17 3,213,329 -198,000 0.20 1,628,400,589 1,703,064 0.530 2022-03-15
345 2022-03-16 3,411,329 -280,000 0.21 1,628,400,589 1,944,458 0.570 2022-03-14
346 2022-03-15 3,691,329 -930,000 0.23 1,628,400,589 2,214,797 0.600 2022-03-11
347 2022-03-14 4,621,329 60,000 0.28 1,628,400,589 2,865,224 0.620 2022-03-10
348 2022-03-11 4,561,329 122,000 0.28 1,628,400,589 2,964,864 0.650 2022-03-09
349 2022-03-09 4,439,329 146,000 0.27 1,628,400,589 2,796,777 0.630 2022-03-07
350 2022-03-08 4,293,329 -268,000 0.26 1,628,400,589 2,533,064 0.590 2022-03-04
351 2022-03-02 4,561,329 -20,000 0.28 1,628,400,589 2,691,184 0.590 2022-02-28
352 2022-03-01 4,581,329 30,000 0.28 1,628,400,589 2,794,611 0.610 2022-02-25
353 2022-02-28 4,551,329 -270,000 0.28 1,628,400,589 2,867,337 0.630 2022-02-24
354 2022-02-25 4,821,329 -8,000 0.30 1,628,400,589 2,796,371 0.580 2022-02-23
355 2022-02-24 4,829,329 -20,000 0.30 1,628,400,589 2,849,304 0.590 2022-02-22
356 2022-02-22 4,849,329 -20,000 0.30 1,628,400,589 2,861,104 0.590 2022-02-18
357 2022-02-18 4,869,329 20,000 0.30 1,628,400,589 2,872,904 0.590 2022-02-16
358 2022-02-16 4,849,329 -200,000 0.30 1,628,400,589 2,861,104 0.590 2022-02-14
359 2022-02-15 5,049,329 20,000 0.31 1,628,400,589 2,928,611 0.580 2022-02-11
360 2022-02-07 5,029,329 200,000 0.31 1,628,400,589 2,917,011 0.580 2022-01-28
361 2022-02-04 4,829,329 48,000 0.30 1,628,400,589 2,801,011 0.580 2022-01-27
362 2021-12-29 4,781,329 10,000 0.29 1,628,400,589 2,820,984 0.590 2021-12-23
363 2021-12-21 4,771,329 -20,000 0.29 1,628,400,589 2,815,084 0.590 2021-12-17
364 2021-12-07 4,791,329 22,000 0.29 1,628,400,589 2,826,884 0.590 2021-12-03
365 2021-12-01 4,769,329 18,000 0.29 1,628,400,589 2,861,597 0.600 2021-11-29
366 2021-11-30 4,751,329 -600,000 0.29 1,628,400,589 2,898,311 0.610 2021-11-26
367 2021-11-29 5,351,329 50,000 0.33 1,628,400,589 3,371,337 0.630 2021-11-25
368 2021-11-26 5,301,329 20,000 0.33 1,628,400,589 3,392,851 0.640 2021-11-24
369 2021-11-25 5,281,329 40,000 0.32 1,628,400,589 3,380,051 0.640 2021-11-23
370 2021-11-24 5,241,329 30,000 0.32 1,628,400,589 3,616,517 0.690 2021-11-22
371 2021-11-23 5,211,329 104,000 0.32 1,628,400,589 3,700,044 0.710 2021-11-19
372 2021-11-18 5,107,329 -74,000 0.31 1,628,400,589 3,217,617 0.630 2021-11-16
373 2021-11-16 5,181,329 -20,000 0.32 1,628,400,589 3,212,424 0.620 2021-11-12
374 2021-11-15 5,201,329 -200,000 0.32 1,628,400,589 3,224,824 0.620 2021-11-11
375 2021-11-08 5,401,329 200,000 0.33 1,628,400,589 3,024,744 0.560 2021-11-04
376 2021-11-04 5,201,329 36,000 0.32 1,628,400,589 3,016,771 0.580 2021-11-02
377 2021-11-02 5,165,329 -10,000 0.32 1,628,400,589 3,099,197 0.600 2021-10-29
378 2021-10-20 5,175,329 -100,000 0.32 1,628,400,589 2,898,184 0.560 2021-10-18
379 2021-09-29 5,275,329 -200,000 0.32 1,628,400,589 2,901,431 0.550 2021-09-27
380 2021-09-28 5,475,329 -20,000 0.34 1,628,400,589 3,066,184 0.560 2021-09-24
381 2021-09-23 5,495,329 20,000 0.34 1,628,400,589 3,077,384 0.560 2021-09-20
382 2021-09-21 5,475,329 50,000 0.34 1,628,400,589 3,175,691 0.580 2021-09-17
383 2021-09-17 5,425,329 20,000 0.33 1,628,400,589 3,200,944 0.590 2021-09-15
384 2021-09-15 5,405,329 20,000 0.33 1,628,400,589 3,405,357 0.630 2021-09-13
385 2021-09-10 5,385,329 16,000 0.33 1,628,400,589 3,231,197 0.600 2021-09-08
386 2021-09-08 5,369,329 -30,000 0.33 1,628,400,589 3,328,984 0.620 2021-09-06
387 2021-09-06 5,399,329 -130,000 0.33 1,628,400,589 3,239,597 0.600 2021-09-02
388 2021-09-02 5,529,329 170,000 0.34 1,628,400,589 3,207,011 0.580 2021-08-31
389 2021-08-31 5,359,329 -30,000 0.33 1,628,400,589 3,269,191 0.610 2021-08-27
390 2021-08-30 5,389,329 -946,000 0.33 1,628,400,589 3,179,704 0.590 2021-08-26
391 2021-08-27 6,335,329 120,000 0.39 1,628,400,589 3,611,138 0.570 2021-08-25
392 2021-08-26 6,215,329 40,000 0.38 1,628,400,589 3,542,738 0.570 2021-08-24
393 2021-08-25 6,175,329 20,000 0.38 1,628,400,589 3,519,938 0.570 2021-08-23
394 2021-08-24 6,155,329 -20,000 0.38 1,628,400,589 3,631,644 0.590 2021-08-20
395 2021-08-23 6,175,329 40,000 0.38 1,628,400,589 3,643,444 0.590 2021-08-19
396 2021-08-19 6,135,329 148,000 0.38 1,628,400,589 3,742,551 0.610 2021-08-17
397 2021-08-18 5,987,329 100,000 0.37 1,628,400,589 3,891,764 0.650 2021-08-16
398 2021-08-17 5,887,329 -10,000 0.36 1,628,400,589 3,826,764 0.650 2021-08-13
399 2021-08-12 5,897,329 -20,000 0.36 1,628,400,589 3,656,344 0.620 2021-08-10
400 2021-08-02 5,917,329 20,000 0.36 1,628,400,589 3,787,091 0.640 2021-07-29
401 2021-07-30 5,897,329 50,000 0.36 1,628,400,589 3,715,317 0.630 2021-07-28
402 2021-07-27 5,847,329 20,000 0.36 1,628,400,589 3,800,764 0.650 2021-07-23
403 2021-07-26 5,827,329 -18,000 0.36 1,628,400,589 3,962,584 0.680 2021-07-22
404 2021-07-23 5,845,329 70,000 0.36 1,628,400,589 3,799,464 0.650 2021-07-21
405 2021-07-22 5,775,329 100,000 0.35 1,628,400,589 3,811,717 0.660 2021-07-20
406 2021-07-20 5,675,329 30,000 0.35 1,628,400,589 3,859,224 0.680 2021-07-16
407 2021-07-13 5,645,329 -12,000 0.35 1,628,400,589 3,895,277 0.690 2021-07-09
408 2021-07-09 5,657,329 10,000 0.35 1,628,400,589 3,960,130 0.700 2021-07-07
409 2021-06-23 5,647,329 -400,000 0.35 1,628,400,589 3,896,657 0.690 2021-06-21
410 2021-06-21 6,047,329 4,000 0.37 1,628,400,589 4,354,077 0.720 2021-06-17
411 2021-06-18 6,043,329 106,000 0.37 1,628,400,589 4,290,764 0.710 2021-06-16
412 2021-06-16 5,937,329 -96,000 0.36 1,628,400,589 4,452,997 0.750 2021-06-11
413 2021-06-15 6,033,329 -100,000 0.37 1,628,400,589 4,464,663 0.740 2021-06-10
414 2021-06-11 6,133,329 -34,000 0.38 1,628,400,589 4,293,330 0.700 2021-06-09
415 2021-06-10 6,167,329 -2,940,000 0.38 1,628,400,589 4,502,150 0.730 2021-06-08
416 2021-06-09 9,107,329 -18,000 0.56 1,628,400,589 9,016,256 0.990 2021-06-07
417 2021-06-07 9,125,329 -90,000 0.56 1,628,400,589 9,125,329 1.000 2021-06-03
418 2021-06-04 9,215,329 -1,022,000 0.57 1,628,400,589 9,307,482 1.010 2021-06-02
419 2021-06-03 10,237,329 310,000 0.63 1,628,400,589 10,646,822 1.040 2021-06-01
420 2021-06-02 9,927,329 520,000 0.61 1,628,400,589 10,026,602 1.010 2021-05-31
421 2021-06-01 9,407,329 50,000 0.58 1,628,400,589 9,313,256 0.990 2021-05-28
422 2021-05-31 9,357,329 -204,000 0.57 1,628,400,589 9,170,182 0.980 2021-05-27
423 2021-05-28 9,561,329 40,000 0.59 1,628,400,589 9,943,782 1.040 2021-05-26
424 2021-05-27 9,521,329 -20,000 0.58 1,628,400,589 9,711,756 1.020 2021-05-25
425 2021-05-25 9,541,329 -20,000 0.59 1,628,400,589 10,018,395 1.050 2021-05-21
426 2021-05-24 9,561,329 -208,000 0.59 1,628,400,589 9,943,782 1.040 2021-05-20
427 2021-05-21 9,769,329 -460,000 0.60 1,628,400,589 10,746,262 1.100 2021-05-18
428 2021-05-20 10,229,329 930,000 0.63 1,628,400,589 11,047,675 1.080 2021-05-17
429 2021-05-18 9,299,329 -122,000 0.57 1,628,400,589 9,485,316 1.020 2021-05-14
430 2021-05-14 9,421,329 60,000 0.58 1,628,400,589 9,703,969 1.030 2021-05-12
431 2021-05-13 9,361,329 228,000 0.57 1,628,400,589 9,548,556 1.020 2021-05-11
432 2021-05-12 9,133,329 -416,000 0.56 1,628,400,589 9,863,995 1.080 2021-05-10
433 2021-05-11 9,549,329 86,000 0.59 1,628,400,589 9,931,302 1.040 2021-05-07
434 2021-05-10 9,463,329 448,000 0.58 1,628,400,589 9,652,596 1.020 2021-05-06
435 2021-05-07 9,015,329 12,000 0.55 1,628,400,589 8,744,869 0.970 2021-05-05
436 2021-05-06 9,003,329 50,000 0.55 1,628,400,589 8,823,262 0.980 2021-05-04
437 2021-05-05 8,953,329 10,000 0.55 1,628,400,589 8,147,529 0.910 2021-05-03
438 2021-05-04 8,943,329 20,000 0.55 1,628,400,589 8,138,429 0.910 2021-04-30
439 2021-04-26 8,923,329 -20,000 0.55 1,628,400,589 8,655,629 0.970 2021-04-22
440 2021-04-22 8,943,329 4,000 0.55 1,628,400,589 8,496,163 0.950 2021-04-20
441 2021-04-21 8,939,329 30,000 0.55 1,628,400,589 8,402,969 0.940 2021-04-19
442 2021-04-20 8,909,329 -658,000 0.55 1,628,400,589 8,196,583 0.920 2021-04-16
443 2021-04-16 9,567,329 -60,000 0.59 1,628,400,589 8,610,596 0.900 2021-04-14
444 2021-04-13 9,627,329 250,000 0.59 1,628,400,589 8,760,869 0.910 2021-04-09
445 2021-04-12 9,377,329 -200,000 0.58 1,628,400,589 8,627,143 0.920 2021-04-08
446 2021-03-31 9,577,329 -100,000 0.59 1,628,400,589 8,619,596 0.900 2021-03-29
447 2021-03-29 9,677,329 -44,000 0.59 1,628,400,589 8,709,596 0.900 2021-03-25
448 2021-03-26 9,721,329 100,000 0.60 1,628,400,589 8,749,196 0.900 2021-03-24
449 2021-03-22 9,621,329 -156,000 0.59 1,628,400,589 9,236,476 0.960 2021-03-18
450 2021-03-18 9,777,329 -2,000 0.60 1,628,400,589 9,386,236 0.960 2021-03-16
451 2021-03-11 9,779,329 -150,000 0.60 1,628,400,589 9,094,776 0.930 2021-03-09
452 2021-03-10 9,929,329 200,000 0.61 1,628,400,589 9,134,983 0.920 2021-03-08
453 2021-03-09 9,729,329 -166,000 0.60 1,628,400,589 9,534,742 0.980 2021-03-05
454 2021-03-05 9,895,329 -110,000 0.61 1,628,400,589 10,390,095 1.050 2021-03-03
455 2021-03-04 10,005,329 90,000 0.61 1,628,400,589 9,905,276 0.990 2021-03-02
456 2021-03-03 9,915,329 100,000 0.61 1,628,400,589 10,510,249 1.060 2021-03-01
457 2021-03-02 9,815,329 -420,000 0.60 1,628,400,589 10,011,636 1.020 2021-02-26
458 2021-03-01 10,235,329 -190,000 0.63 1,628,400,589 11,463,568 1.120 2021-02-25
459 2021-02-26 10,425,329 214,000 0.64 1,628,400,589 11,572,115 1.110 2021-02-24
460 2021-02-25 10,211,329 146,000 0.63 1,628,400,589 11,743,028 1.150 2021-02-23
461 2021-02-24 10,065,329 -322,000 0.62 1,628,400,589 11,172,515 1.110 2021-02-22
462 2021-02-23 10,387,329 90,000 0.64 1,628,400,589 11,114,442 1.070 2021-02-19
463 2021-02-22 10,297,329 -30,000 0.63 1,628,400,589 11,121,115 1.080 2021-02-18
464 2021-02-19 10,327,329 20,000 0.63 1,628,400,589 11,463,335 1.110 2021-02-17
465 2021-02-18 10,307,329 276,000 0.63 1,628,400,589 11,131,915 1.080 2021-02-16
466 2021-02-17 10,031,329 -338,000 0.62 1,628,400,589 9,429,449 0.940 2021-02-10
467 2021-02-16 10,369,329 -280,000 0.64 1,628,400,589 9,643,476 0.930 2021-02-09
468 2021-02-10 10,649,329 598,000 0.65 1,628,400,589 9,797,383 0.920 2021-02-08
469 2021-02-09 10,051,329 -184,000 0.62 1,628,400,589 8,945,683 0.890 2021-02-05
470 2021-02-08 10,235,329 44,000 0.63 1,628,400,589 9,211,796 0.900 2021-02-04
471 2021-02-05 10,191,329 1,166,000 0.63 1,628,400,589 9,477,936 0.930 2021-02-03
472 2021-02-04 9,025,329 -440,000 0.55 1,628,400,589 9,296,089 1.030 2021-02-02
473 2021-02-03 9,465,329 -422,000 0.58 1,628,400,589 12,778,194 1.350 2021-02-01
474 2021-02-02 9,887,329 158,000 0.61 1,628,400,589 8,206,483 0.830 2021-01-29
475 2021-02-01 9,729,329 -40,000 0.60 1,628,400,589 7,783,463 0.800 2021-01-28
476 2021-01-29 9,769,329 10,000 0.60 1,628,400,589 7,620,077 0.780 2021-01-27
477 2021-01-28 9,759,329 -80,000 0.60 1,628,400,589 7,709,870 0.790 2021-01-26
478 2021-01-27 9,839,329 10,000 0.60 1,628,400,589 7,871,463 0.800 2021-01-25
479 2021-01-26 9,829,329 -380,000 0.60 1,628,400,589 7,765,170 0.790 2021-01-22
480 2021-01-25 10,209,329 -30,000 0.63 1,628,400,589 8,371,650 0.820 2021-01-21
481 2021-01-21 10,239,329 50,000 0.63 1,628,400,589 7,986,677 0.780 2021-01-19
482 2021-01-20 10,189,329 30,000 0.63 1,628,400,589 7,947,677 0.780 2021-01-18
483 2021-01-19 10,159,329 10,000 0.62 1,628,400,589 7,822,683 0.770 2021-01-15
484 2021-01-14 10,149,329 130,000 0.62 1,628,400,589 8,119,463 0.800 2021-01-12
485 2021-01-13 10,019,329 -240,000 0.62 1,628,400,589 7,915,270 0.790 2021-01-11
486 2021-01-12 10,259,329 -720,000 0.63 1,628,400,589 8,515,243 0.830 2021-01-08
487 2021-01-11 10,979,329 -562,000 0.67 1,628,400,589 9,332,430 0.850 2021-01-07
488 2021-01-08 11,541,329 -104,000 0.71 1,628,400,589 9,925,543 0.860 2021-01-06
489 2021-01-07 11,645,329 -1,320,000 0.72 1,628,400,589 10,364,343 0.890 2021-01-05
490 2021-01-06 12,965,329 70,000 0.80 1,628,400,589 11,409,490 0.880 2021-01-04
491 2021-01-05 12,895,329 108,000 0.79 1,628,400,589 10,832,076 0.840 2020-12-30
492 2021-01-04 12,787,329 -1,500,000 0.79 1,628,400,589 10,869,230 0.850 2020-12-29
493 2020-12-30 14,287,329 -2,210,000 0.88 1,628,400,589 12,287,103 0.860 2020-12-28
494 2020-12-29 16,497,329 -80,000 1.01 1,628,400,589 13,857,756 0.840 2020-12-23
495 2020-12-28 16,577,329 -20,000 1.02 1,628,400,589 13,593,410 0.820 2020-12-22
496 2020-12-23 16,597,329 -94,000 1.02 1,628,400,589 14,439,676 0.870 2020-12-21
497 2020-12-22 16,691,329 224,000 1.03 1,628,400,589 13,519,976 0.810 2020-12-18
498 2020-12-21 16,467,329 812,000 1.01 1,628,400,589 13,503,210 0.820 2020-12-17
499 2020-12-18 15,655,329 300,000 0.96 1,628,400,589 12,054,603 0.770 2020-12-16
500 2020-12-16 15,355,329 50,000 0.94 1,628,400,589 11,823,603 0.770 2020-12-14
501 2020-12-09 15,305,329 150,000 0.94 1,628,400,589 11,785,103 0.770 2020-12-07
502 2020-12-07 15,155,329 300,000 0.93 1,628,400,589 11,972,710 0.790 2020-12-03
503 2020-11-23 14,855,329 -514,000 0.91 1,628,400,589 11,438,603 0.770 2020-11-19
504 2020-11-20 15,369,329 -600,000 0.94 1,628,400,589 12,295,463 0.800 2020-11-18
505 2020-11-19 15,969,329 -280,000 0.98 1,628,400,589 12,615,770 0.790 2020-11-17
506 2020-11-18 16,249,329 -20,000 1.00 1,628,400,589 13,486,943 0.830 2020-11-16
507 2020-11-16 16,269,329 -200,000 1.00 1,628,400,589 13,178,156 0.810 2020-11-12
508 2020-11-13 16,469,329 -400,000 1.01 1,628,400,589 13,010,770 0.790 2020-11-11
509 2020-11-12 16,869,329 -260,000 1.04 1,628,400,589 13,832,850 0.820 2020-11-10
510 2020-11-11 17,129,329 100,000 1.05 1,628,400,589 14,559,930 0.850 2020-11-09
511 2020-11-10 17,029,329 -20,000 1.05 1,628,400,589 14,304,636 0.840 2020-11-06
512 2020-11-09 17,049,329 -4,000 1.05 1,628,400,589 13,127,983 0.770 2020-11-05
513 2020-11-05 17,053,329 -720,000 1.05 1,628,400,589 13,131,063 0.770 2020-11-03
514 2020-10-30 17,773,329 -250,000 1.09 1,628,400,589 13,152,263 0.740 2020-10-28
515 2020-10-29 18,023,329 -150,000 1.11 1,628,400,589 13,337,263 0.740 2020-10-27
516 2020-10-23 18,173,329 30,000 1.12 1,628,400,589 14,175,197 0.780 2020-10-21
517 2020-10-20 18,143,329 300,000 1.11 1,628,400,589 13,426,063 0.740 2020-10-16
518 2020-10-19 17,843,329 200,000 1.10 1,628,400,589 13,560,930 0.760 2020-10-15
519 2020-10-16 17,643,329 610,000 1.08 1,628,400,589 13,232,497 0.750 2020-10-14
520 2020-10-15 17,033,329 32,000 1.05 1,628,400,589 13,626,663 0.800 2020-10-12
521 2020-10-14 17,001,329 -30,000 1.04 1,628,400,589 12,921,010 0.760 2020-10-09
522 2020-10-09 17,031,329 530,000 1.05 1,628,400,589 12,773,497 0.750 2020-10-07
523 2020-10-08 16,501,329 64,000 1.01 1,628,400,589 12,541,010 0.760 2020-10-06
524 2020-10-06 16,437,329 600,000 1.01 1,628,400,589 11,999,250 0.730 2020-09-30
525 2020-09-29 15,837,329 -332,000 0.97 1,628,400,589 11,561,250 0.730 2020-09-25
526 2020-09-28 16,169,329 10,000 0.99 1,628,400,589 11,480,224 0.710 2020-09-24
527 2020-09-25 16,159,329 -40,000 0.99 1,628,400,589 11,957,903 0.740 2020-09-23
528 2020-09-24 16,199,329 30,000 0.99 1,628,400,589 11,987,503 0.740 2020-09-22
529 2020-09-23 16,169,329 10,000 0.99 1,628,400,589 12,612,077 0.780 2020-09-21
530 2020-09-18 16,159,329 40,000 0.99 1,628,400,589 14,058,616 0.870 2020-09-16
531 2020-09-17 16,119,329 500,000 0.99 1,628,400,589 14,507,396 0.900 2020-09-15
532 2020-09-14 15,619,329 40,000 0.96 1,628,400,589 13,588,816 0.870 2020-09-10
533 2020-09-11 15,579,329 50,000 0.96 1,628,400,589 13,398,223 0.860 2020-09-09
534 2020-09-10 15,529,329 -600,000 0.95 1,628,400,589 13,821,103 0.890 2020-09-08
535 2020-09-09 16,129,329 -200,000 0.99 1,628,400,589 14,677,689 0.910 2020-09-07
536 2020-09-07 16,329,329 -126,000 1.00 1,628,400,589 15,186,276 0.930 2020-09-03
537 2020-09-04 16,455,329 -10,000 1.01 1,628,400,589 15,632,563 0.950 2020-09-02
538 2020-09-03 16,465,329 60,000 1.01 1,628,400,589 16,300,676 0.990 2020-09-01
539 2020-08-31 16,405,329 140,000 1.01 1,628,400,589 15,913,169 0.970 2020-08-27
540 2020-08-27 16,265,329 50,000 1.00 1,628,400,589 15,452,063 0.950 2020-08-25
541 2020-08-26 16,215,329 -380,000 1.00 1,628,400,589 15,728,869 0.970 2020-08-24
542 2020-08-25 16,595,329 30,000 1.02 1,628,400,589 16,097,469 0.970 2020-08-21
543 2020-08-24 16,565,329 44,000 1.02 1,628,400,589 16,399,676 0.990 2020-08-20
544 2020-08-21 16,521,329 70,000 1.01 1,628,400,589 16,686,542 1.010 2020-08-19
545 2020-08-20 16,451,329 146,000 1.01 1,628,400,589 17,109,382 1.040 2020-08-18
546 2020-08-19 16,305,329 24,000 1.00 1,628,400,589 15,979,222 0.980 2020-08-17
547 2020-08-18 16,281,329 -120,000 1.00 1,628,400,589 15,304,449 0.940 2020-08-14
548 2020-08-17 16,401,329 -160,000 1.01 1,628,400,589 15,089,223 0.920 2020-08-13
549 2020-08-14 16,561,329 -708,000 1.02 1,628,400,589 15,733,263 0.950 2020-08-12
550 2020-08-13 17,269,329 -170,000 1.06 1,628,400,589 16,923,942 0.980 2020-08-11
551 2020-08-12 17,439,329 -30,000 1.07 1,628,400,589 17,962,509 1.030 2020-08-10
552 2020-08-11 17,469,329 578,000 1.07 1,628,400,589 18,692,182 1.070 2020-08-07
553 2020-08-10 16,891,329 -70,000 1.04 1,628,400,589 18,411,549 1.090 2020-08-06
554 2020-08-07 16,961,329 2,348,000 1.04 1,628,400,589 17,470,169 1.030 2020-08-05
555 2020-08-06 14,613,329 46,000 0.90 1,628,400,589 14,028,796 0.960 2020-08-04
556 2020-08-05 14,567,329 230,000 0.89 1,628,400,589 14,130,309 0.970 2020-08-03
557 2020-08-04 14,337,329 106,000 0.88 1,628,400,589 14,337,329 1.000 2020-07-31
558 2020-08-03 14,231,329 -150,000 0.87 1,628,400,589 13,377,449 0.940 2020-07-30
559 2020-07-31 14,381,329 172,000 0.88 1,628,400,589 15,100,395 1.050 2020-07-29
560 2020-07-30 14,209,329 -1,324,000 0.87 1,628,400,589 14,351,422 1.010 2020-07-28
561 2020-07-29 15,533,329 540,000 0.95 1,628,400,589 17,397,328 1.120 2020-07-27
562 2020-07-28 14,993,329 -170,000 0.92 1,628,400,589 14,843,396 0.990 2020-07-24
563 2020-07-27 15,163,329 1,072,000 0.93 1,628,400,589 15,163,329 1.000 2020-07-23
564 2020-07-24 14,091,329 -628,000 0.87 1,628,400,589 13,104,936 0.930 2020-07-22
565 2020-07-23 14,719,329 46,000 0.90 1,628,400,589 11,333,883 0.770 2020-07-21
566 2020-07-21 14,673,329 -80,000 0.90 1,627,350,589 9,244,197 0.630 2020-07-17
567 2020-07-17 14,753,329 200,000 0.91 1,627,350,589 10,032,264 0.680 2020-07-15
568 2020-07-16 14,553,329 620,000 0.89 1,627,350,589 9,750,730 0.670 2020-07-14
569 2020-07-15 13,933,329 920,000 0.86 1,627,350,589 9,613,997 0.690 2020-07-13
570 2020-07-14 13,013,329 60,000 0.80 1,627,350,589 8,328,531 0.640 2020-07-10
571 2020-07-13 12,953,329 80,000 0.80 1,627,350,589 8,808,264 0.680 2020-07-09
572 2020-07-10 12,873,329 100,000 0.79 1,627,350,589 7,723,997 0.600 2020-07-08
573 2020-07-09 12,773,329 50,000 0.78 1,627,350,589 7,536,264 0.590 2020-07-07
574 2020-07-08 12,723,329 -60,000 0.78 1,627,350,589 7,252,298 0.570 2020-07-06
575 2020-06-24 12,783,329 -20,000 0.79 1,627,350,589 7,542,164 0.590 2020-06-22
576 2020-06-23 12,803,329 200,000 0.79 1,627,350,589 7,297,898 0.570 2020-06-19
577 2020-06-22 12,603,329 10,000 0.77 1,627,350,589 7,309,931 0.580 2020-06-18
578 2020-06-10 12,593,329 200,000 0.77 1,627,350,589 7,430,064 0.590 2020-06-08
579 2020-06-09 12,393,329 540,000 0.76 1,627,350,589 7,312,064 0.590 2020-06-05
580 2020-06-05 11,853,329 2,000 0.73 1,627,350,589 7,111,997 0.600 2020-06-03
581 2020-06-04 11,851,329 160,000 0.73 1,627,350,589 7,347,824 0.620 2020-06-02
582 2020-06-03 11,691,329 40,000 0.72 1,627,350,589 7,365,537 0.630 2020-06-01
583 2020-06-01 11,651,329 100,000 0.72 1,627,350,589 6,990,797 0.600 2020-05-28
584 2020-05-25 11,551,329 100,000 0.71 1,627,350,589 7,161,824 0.620 2020-05-21
585 2020-05-20 11,451,329 -70,000 0.70 1,627,350,589 7,443,364 0.650 2020-05-18
586 2020-05-19 11,521,329 -30,000 0.71 1,627,350,589 7,143,224 0.620 2020-05-15
587 2020-05-11 11,551,329 20,000 0.71 1,627,350,589 6,815,284 0.590 2020-05-07
588 2020-04-28 11,531,329 -80,000 0.71 1,627,350,589 7,149,424 0.620 2020-04-24
589 2020-04-24 11,611,329 -100,000 0.71 1,627,350,589 7,082,911 0.610 2020-04-22
590 2020-04-22 11,711,329 30,000 0.72 1,627,350,589 6,909,684 0.590 2020-04-20
591 2020-04-21 11,681,329 -6,000 0.72 1,627,350,589 7,008,797 0.600 2020-04-17
592 2020-04-17 11,687,329 20,000 0.72 1,627,350,589 7,479,891 0.640 2020-04-15
593 2020-04-16 11,667,329 30,000 0.72 1,627,350,589 7,700,437 0.660 2020-04-14
594 2020-04-09 11,637,329 -130,000 0.72 1,627,350,589 7,098,771 0.610 2020-04-07
595 2020-04-03 11,767,329 -20,000 0.72 1,627,350,589 6,707,378 0.570 2020-04-01
596 2020-04-02 11,787,329 20,000 0.72 1,627,350,589 6,718,778 0.570 2020-03-31
597 2020-04-01 11,767,329 136,000 0.72 1,627,350,589 6,825,051 0.580 2020-03-30
598 2020-03-31 11,631,329 20,000 0.71 1,627,350,589 6,746,171 0.580 2020-03-27
599 2020-03-27 11,611,329 -56,000 0.71 1,627,350,589 6,850,684 0.590 2020-03-25
600 2020-03-26 11,667,329 -54,000 0.72 1,627,350,589 6,650,378 0.570 2020-03-24
601 2020-03-24 11,721,329 -10,000 0.72 1,627,350,589 6,446,731 0.550 2020-03-20
602 2020-03-23 11,731,329 -20,000 0.72 1,627,350,589 5,982,978 0.510 2020-03-19
603 2020-03-20 11,751,329 -270,000 0.72 1,627,350,589 6,228,204 0.530 2020-03-18
604 2020-03-18 12,021,329 200,000 0.74 1,627,350,589 6,731,944 0.560 2020-03-16
605 2020-03-16 11,821,329 -380,000 0.73 1,627,350,589 7,565,651 0.640 2020-03-12
606 2020-03-13 12,201,329 -12,000 0.75 1,627,350,589 8,784,957 0.720 2020-03-11
607 2020-03-11 12,213,329 -138,000 0.75 1,627,350,589 9,037,863 0.740 2020-03-09
608 2020-03-10 12,351,329 -208,000 0.76 1,627,350,589 9,757,550 0.790 2020-03-06
609 2020-03-09 12,559,329 32,000 0.77 1,627,350,589 9,545,090 0.760 2020-03-05
610 2020-03-04 12,527,329 40,000 0.77 1,627,350,589 9,395,497 0.750 2020-03-02
611 2020-02-28 12,487,329 20,000 0.77 1,627,350,589 9,864,990 0.790 2020-02-26
612 2020-02-27 12,467,329 500,000 0.77 1,627,350,589 10,098,536 0.810 2020-02-25
613 2020-02-26 11,967,329 -80,000 0.74 1,627,350,589 10,291,903 0.860 2020-02-24
614 2020-02-25 12,047,329 200,000 0.74 1,627,350,589 10,240,230 0.850 2020-02-21
615 2020-02-24 11,847,329 -68,000 0.73 1,627,350,589 9,477,863 0.800 2020-02-20
616 2020-02-21 11,915,329 -100,000 0.73 1,627,350,589 9,770,570 0.820 2020-02-19
617 2020-02-20 12,015,329 -70,000 0.74 1,627,350,589 9,371,957 0.780 2020-02-18
618 2020-02-19 12,085,329 88,000 0.74 1,627,350,589 9,668,263 0.800 2020-02-17
619 2020-02-18 11,997,329 150,000 0.74 1,627,350,589 8,997,997 0.750 2020-02-14
620 2020-02-13 11,847,329 -100,000 0.73 1,627,350,589 8,648,550 0.730 2020-02-11
621 2020-02-12 11,947,329 100,000 0.73 1,627,350,589 8,602,077 0.720 2020-02-10
622 2020-02-10 11,847,329 98,000 0.73 1,627,350,589 8,648,550 0.730 2020-02-06
623 2020-02-07 11,749,329 -2,000 0.72 1,627,350,589 8,577,010 0.730 2020-02-05
624 2020-02-03 11,751,329 50,000 0.72 1,627,350,589 9,166,037 0.780 2020-01-30
625 2020-01-17 11,701,329 50,000 0.72 1,627,350,589 9,829,116 0.840 2020-01-15
626 2020-01-14 11,651,329 20,000 0.72 1,627,350,589 10,020,143 0.860 2020-01-10
627 2020-01-09 11,631,329 100,000 0.71 1,627,350,589 10,700,823 0.920 2020-01-07
628 2020-01-08 11,531,329 -290,000 0.71 1,627,350,589 10,954,763 0.950 2020-01-06
629 2020-01-07 11,821,329 130,000 0.73 1,627,350,589 10,639,196 0.900 2020-01-03
630 2020-01-06 11,691,329 168,000 0.72 1,627,350,589 9,586,890 0.820 2020-01-02
631 2020-01-03 11,523,329 134,000 0.71 1,627,350,589 9,449,130 0.820 2019-12-30
632 2020-01-02 11,389,329 46,000 0.70 1,627,350,589 9,111,463 0.800 2019-12-27
633 2019-12-19 11,343,329 -250,000 0.70 1,627,350,589 8,394,063 0.740 2019-12-17
634 2019-12-18 11,593,329 190,000 0.71 1,627,350,589 8,347,197 0.720 2019-12-16
635 2019-12-17 11,403,329 -140,000 0.70 1,627,350,589 8,210,397 0.720 2019-12-13
636 2019-12-16 11,543,329 150,000 0.71 1,627,350,589 8,195,764 0.710 2019-12-12
637 2019-12-11 11,393,329 20,000 0.70 1,627,350,589 8,544,997 0.750 2019-12-09
638 2019-12-10 11,373,329 50,000 0.70 1,627,350,589 8,757,463 0.770 2019-12-06
639 2019-12-09 11,323,329 20,000 0.70 1,627,350,589 8,832,197 0.780 2019-12-05
640 2019-12-06 11,303,329 -66,000 0.69 1,627,350,589 9,494,796 0.840 2019-12-04
641 2019-12-04 11,369,329 56,000 0.70 1,627,350,589 7,958,530 0.700 2019-12-02
642 2019-12-02 11,313,329 20,000 0.70 1,627,350,589 8,145,597 0.720 2019-11-28
643 2019-11-29 11,293,329 -24,000 0.69 1,627,350,589 8,131,197 0.720 2019-11-27
644 2019-11-28 11,317,329 60,000 0.70 1,627,350,589 8,374,823 0.740 2019-11-26
645 2019-11-27 11,257,329 100,000 0.69 1,627,350,589 8,330,423 0.740 2019-11-25
646 2019-11-26 11,157,329 -2,000 0.69 1,627,350,589 8,591,143 0.770 2019-11-22
647 2019-11-25 11,159,329 -20,000 0.69 1,627,350,589 8,704,277 0.780 2019-11-21
648 2019-11-20 11,179,329 20,000 0.69 1,627,350,589 8,608,083 0.770 2019-11-18
649 2019-11-19 11,159,329 30,000 0.69 1,627,350,589 8,592,683 0.770 2019-11-15
650 2019-11-13 11,129,329 -60,000 0.68 1,627,350,589 9,237,343 0.830 2019-11-11
651 2019-11-08 11,189,329 -50,000 0.69 1,627,350,589 9,063,356 0.810 2019-11-06
652 2019-11-07 11,239,329 -50,000 0.69 1,627,350,589 8,991,463 0.800 2019-11-05
653 2019-11-06 11,289,329 -12,000 0.69 1,627,350,589 9,708,823 0.860 2019-11-04
654 2019-11-05 11,301,329 -90,000 0.69 1,627,350,589 10,058,183 0.890 2019-11-01
655 2019-11-01 11,391,329 50,000 0.70 1,627,350,589 10,138,283 0.890 2019-10-30
656 2019-10-28 11,341,329 -92,000 0.70 1,627,350,589 11,114,502 0.980 2019-10-24
657 2019-10-25 11,433,329 -10,000 0.70 1,627,350,589 11,090,329 0.970 2019-10-23
658 2019-10-23 11,443,329 -20,000 0.70 1,627,350,589 11,328,896 0.990 2019-10-21
659 2019-10-16 11,463,329 10,000 0.70 1,627,350,589 11,692,596 1.020 2019-10-14
660 2019-10-15 11,453,329 30,000 0.70 1,627,350,589 11,911,462 1.040 2019-10-11
661 2019-10-14 11,423,329 -10,000 0.70 1,627,350,589 11,766,029 1.030 2019-10-10
662 2019-10-11 11,433,329 -20,000 0.70 1,627,350,589 12,347,995 1.080 2019-10-09
663 2019-10-09 11,453,329 40,000 0.70 1,627,350,589 11,682,396 1.020 2019-10-04
664 2019-10-02 11,413,329 -690,000 0.70 1,627,350,589 11,755,729 1.030 2019-09-27
665 2019-09-30 12,103,329 20,000 0.74 1,627,350,589 12,587,462 1.040 2019-09-26
666 2019-09-26 12,083,329 110,000 0.74 1,627,350,589 13,774,995 1.140 2019-09-24
667 2019-09-25 11,973,329 -154,000 0.74 1,627,350,589 13,649,595 1.140 2019-09-23
668 2019-09-24 12,127,329 384,000 0.75 1,627,350,589 12,733,695 1.050 2019-09-20
669 2019-09-23 11,743,329 -52,000 0.72 1,627,350,589 11,391,029 0.970 2019-09-19
670 2019-09-20 11,795,329 -250,000 0.72 1,627,350,589 11,795,329 1.000 2019-09-18
671 2019-09-19 12,045,329 -20,000 0.74 1,627,350,589 12,406,689 1.030 2019-09-17
672 2019-09-18 12,065,329 -322,000 0.74 1,627,350,589 12,185,982 1.010 2019-09-16
673 2019-09-16 12,387,329 40,000 0.76 1,627,350,589 12,511,202 1.010 2019-09-12
674 2019-09-13 12,347,329 -50,000 0.76 1,627,350,589 12,594,276 1.020 2019-09-11
675 2019-09-12 12,397,329 20,000 0.76 1,627,350,589 12,645,276 1.020 2019-09-10
676 2019-09-11 12,377,329 -60,000 0.76 1,627,350,589 12,996,195 1.050 2019-09-09
677 2019-09-10 12,437,329 40,000 0.76 1,627,350,589 13,059,195 1.050 2019-09-06
678 2019-09-09 12,397,329 170,000 0.76 1,627,350,589 14,008,982 1.130 2019-09-05
679 2019-09-06 12,227,329 -600,000 0.75 1,627,350,589 13,816,882 1.130 2019-09-04
680 2019-09-05 12,827,329 126,000 0.79 1,627,350,589 14,751,428 1.150 2019-09-03
681 2019-09-04 12,701,329 52,000 0.78 1,627,350,589 14,479,515 1.140 2019-09-02
682 2019-09-03 12,649,329 578,000 0.78 1,627,350,589 14,799,715 1.170 2019-08-30
683 2019-09-02 12,071,329 -198,000 0.74 1,627,350,589 14,364,882 1.190 2019-08-29
684 2019-08-30 12,269,329 -38,000 0.76 1,624,200,589 14,477,808 1.180 2019-08-28
685 2019-08-29 12,307,329 -50,000 0.76 1,624,200,589 14,276,502 1.160 2019-08-27
686 2019-08-28 12,357,329 826,000 0.76 1,624,200,589 13,469,489 1.090 2019-08-26
687 2019-08-27 11,531,329 76,000 0.71 1,624,200,589 11,761,956 1.020 2019-08-23
688 2019-08-26 11,455,329 70,000 0.71 1,624,200,589 12,257,202 1.070 2019-08-22
689 2019-08-23 11,385,329 6,000 0.70 1,624,200,589 12,068,449 1.060 2019-08-21
690 2019-08-22 11,379,329 -90,000 0.70 1,624,200,589 12,858,642 1.130 2019-08-20
691 2019-08-21 11,469,329 90,000 0.71 1,624,200,589 12,386,875 1.080 2019-08-19
692 2019-08-20 11,379,329 -52,000 0.70 1,624,200,589 13,427,608 1.180 2019-08-16
693 2019-08-19 11,431,329 -16,000 0.70 1,624,200,589 13,260,342 1.160 2019-08-15
694 2019-08-16 11,447,329 888,000 0.70 1,624,200,589 13,164,428 1.150 2019-08-14
695 2019-08-15 10,559,329 -1,434,000 0.65 1,624,200,589 13,515,941 1.280 2019-08-13
696 2019-08-14 11,993,329 576,000 0.74 1,624,200,589 11,393,663 0.950 2019-08-12
697 2019-08-13 11,417,329 2,000,000 0.70 1,624,200,589 11,074,809 0.970 2019-08-09
698 2019-08-12 9,417,329 730,000 0.58 1,624,200,589 8,004,730 0.850 2019-08-08
699 2019-08-09 8,687,329 -420,000 0.53 1,624,200,589 6,515,497 0.750 2019-08-07
700 2019-08-08 9,107,329 1,020,000 0.56 1,624,200,589 6,557,277 0.720 2019-08-06
701 2019-08-07 8,087,329 -230,000 0.50 1,624,200,589 6,065,497 0.750 2019-08-05
702 2019-08-06 8,317,329 -110,000 0.51 1,624,200,589 5,655,784 0.680 2019-08-02
703 2019-08-05 8,427,329 -50,000 0.52 1,624,200,589 5,730,584 0.680 2019-08-01
704 2019-08-01 8,477,329 -96,000 0.52 1,624,200,589 6,273,223 0.740 2019-07-30
705 2019-07-31 8,573,329 -8,000 0.53 1,624,200,589 5,744,130 0.670 2019-07-29
706 2019-07-30 8,581,329 -40,000 0.53 1,624,200,589 5,921,117 0.690 2019-07-26
707 2019-07-26 8,621,329 930,000 0.53 1,624,200,589 6,293,570 0.730 2019-07-24
708 2019-07-25 7,691,329 70,000 0.47 1,624,200,589 5,153,190 0.670 2019-07-23
709 2019-07-24 7,621,329 2,000 0.47 1,624,200,589 5,792,210 0.760 2019-07-22
710 2019-07-23 7,619,329 -10,000 0.47 1,624,200,589 5,943,077 0.780 2019-07-19
711 2019-07-22 7,629,329 40,000 0.47 1,624,200,589 4,196,131 0.550 2019-07-18
712 2019-07-19 7,589,329 40,000 0.47 1,624,200,589 3,680,825 0.485 2019-07-17
713 2019-07-17 7,549,329 -100,000 0.46 1,624,200,589 3,661,425 0.485 2019-07-15
714 2019-07-15 7,649,329 -100,000 0.47 1,624,200,589 3,901,158 0.510 2019-07-11
715 2019-07-05 7,749,329 20,000 0.48 1,624,200,589 4,107,144 0.530 2019-07-03
716 2019-07-04 7,729,329 -46,000 0.48 1,624,200,589 4,173,838 0.540 2019-07-02
717 2019-07-03 7,775,329 46,000 0.48 1,624,200,589 4,120,924 0.530 2019-06-28
718 2019-06-28 7,729,329 130,000 0.48 1,624,200,589 3,864,665 0.500 2019-06-26
719 2019-06-26 7,599,329 50,000 0.47 1,624,200,589 4,255,624 0.560 2019-06-24
720 2019-06-25 7,549,329 -26,000 0.46 1,624,200,589 4,378,611 0.580 2019-06-21
721 2019-06-24 7,575,329 -200,000 0.47 1,624,200,589 4,317,938 0.570 2019-06-20
722 2019-06-21 7,775,329 200,000 0.48 1,624,200,589 4,043,171 0.520 2019-06-19
723 2019-06-20 7,575,329 118,000 0.47 1,624,200,589 3,863,418 0.510 2019-06-18
724 2019-06-19 7,457,329 302,000 0.46 1,624,200,589 4,101,531 0.550 2019-06-17
725 2019-06-17 7,155,329 30,000 0.44 1,624,200,589 3,935,431 0.550 2019-06-13
726 2019-06-14 7,125,329 -20,000 0.44 1,624,200,589 4,346,451 0.610 2019-06-12
727 2019-06-13 7,145,329 38,000 0.44 1,624,200,589 4,430,104 0.620 2019-06-11
728 2019-06-11 7,107,329 10,000 0.44 1,624,200,589 4,477,617 0.630 2019-06-06
729 2019-06-10 7,097,329 -20,000 0.44 1,624,200,589 4,542,291 0.640 2019-06-05
730 2019-06-06 7,117,329 -128,000 0.44 1,624,200,589 4,270,397 0.600 2019-06-04
731 2019-06-05 7,245,329 -2,000 0.45 1,624,200,589 4,274,744 0.590 2019-06-03
732 2019-05-31 7,247,329 -60,000 0.45 1,624,200,589 4,275,924 0.590 2019-05-29
733 2019-05-24 7,307,329 170,000 0.45 1,624,200,589 4,457,471 0.610 2019-05-22
734 2019-05-20 7,137,329 130,000 0.44 1,624,200,589 4,353,771 0.610 2019-05-16
735 2019-05-16 7,007,329 -200,000 0.43 1,624,200,589 4,414,617 0.630 2019-05-14
736 2019-05-08 7,207,329 -50,000 0.44 1,624,200,589 4,756,837 0.660 2019-05-06
737 2019-05-02 7,257,329 70,000 0.45 1,624,200,589 5,225,277 0.720 2019-04-29
738 2019-04-30 7,187,329 20,000 0.44 1,624,200,589 5,318,623 0.740 2019-04-26
739 2019-04-29 7,167,329 -20,000 0.44 1,624,200,589 5,447,170 0.760 2019-04-25
740 2019-04-25 7,187,329 20,000 0.44 1,624,200,589 5,462,370 0.760 2019-04-23
741 2019-04-16 7,167,329 14,000 0.44 1,624,200,589 5,303,823 0.740 2019-04-12
742 2019-04-03 7,153,329 -50,000 0.44 1,624,200,589 5,364,997 0.750 2019-04-01
743 2019-04-02 7,203,329 180,000 0.44 1,624,200,589 5,474,530 0.760 2019-03-29
744 2019-03-29 7,023,329 10,000 0.43 1,624,200,589 5,407,963 0.770 2019-03-27
745 2019-03-28 7,013,329 -20,000 0.43 1,624,200,589 5,330,130 0.760 2019-03-26
746 2019-03-25 7,033,329 30,000 0.43 1,624,200,589 5,415,663 0.770 2019-03-21
747 2019-03-21 7,003,329 30,000 0.43 1,624,200,589 5,252,497 0.750 2019-03-19
748 2019-03-18 6,973,329 50,000 0.43 1,624,200,589 5,578,663 0.800 2019-03-14
749 2019-03-15 6,923,329 20,000 0.43 1,624,200,589 5,607,896 0.810 2019-03-13
750 2019-03-14 6,903,329 10,000 0.43 1,624,200,589 5,660,730 0.820 2019-03-12
751 2019-03-12 6,893,329 20,000 0.42 1,624,200,589 5,721,463 0.830 2019-03-08
752 2019-03-08 6,873,329 -20,000 0.42 1,624,200,589 5,636,130 0.820 2019-03-06
753 2019-03-05 6,893,329 -130,000 0.42 1,624,200,589 5,652,530 0.820 2019-03-01
754 2019-03-01 7,023,329 -120,000 0.43 1,624,200,589 5,969,830 0.850 2019-02-27
755 2019-02-28 7,143,329 -10,000 0.44 1,624,200,589 6,071,830 0.850 2019-02-26
756 2019-02-27 7,153,329 -138,000 0.44 1,624,200,589 6,151,863 0.860 2019-02-25
757 2019-02-26 7,291,329 38,000 0.45 1,624,200,589 6,197,630 0.850 2019-02-22
758 2019-02-25 7,253,329 100,000 0.45 1,624,200,589 6,310,396 0.870 2019-02-21
759 2019-02-22 7,153,329 46,000 0.44 1,624,200,589 6,008,796 0.840 2019-02-20
760 2019-02-21 7,107,329 -4,000 0.44 1,624,200,589 5,614,790 0.790 2019-02-19
761 2019-02-19 7,111,329 20,000 0.44 1,624,200,589 5,333,497 0.750 2019-02-15
762 2019-02-18 7,091,329 10,000 0.44 1,624,200,589 5,460,323 0.770 2019-02-14
763 2019-02-13 7,081,329 264,000 0.44 1,624,200,589 5,594,250 0.790 2019-02-11
764 2019-02-12 6,817,329 130,000 0.42 1,624,200,589 5,317,517 0.780 2019-02-08
765 2019-02-08 6,687,329 828,000 0.41 1,624,200,589 5,216,117 0.780 2019-01-31
766 2019-02-01 5,859,329 1,556,000 0.36 1,624,200,589 4,394,497 0.750 2019-01-30
767 2019-01-18 4,303,329 526,000 0.26 1,624,200,589 3,227,497 0.750 2019-01-16
768 2019-01-08 3,777,329 -20,000 0.23 1,624,200,589 3,021,863 0.800 2019-01-04
769 2019-01-04 3,797,329 -48,000 0.23 1,624,200,589 3,037,863 0.800 2019-01-02
770 2019-01-02 3,845,329 -2,000 0.24 1,624,200,589 2,883,997 0.750 2018-12-27
771 2018-12-28 3,847,329 -40,000 0.24 1,624,200,589 3,000,917 0.780 2018-12-21
772 2018-12-13 3,887,329 54,000 0.24 1,624,200,589 3,265,356 0.840 2018-12-11
773 2018-12-10 3,833,329 46,000 0.24 1,624,200,589 3,258,330 0.850 2018-12-06
774 2018-12-05 3,787,329 20,000 0.23 1,624,200,589 3,332,850 0.880 2018-12-03
775 2018-12-04 3,767,329 -100,000 0.23 1,624,200,589 3,239,903 0.860 2018-11-30
776 2018-11-28 3,867,329 124,000 0.24 1,624,200,589 3,325,903 0.860 2018-11-26
777 2018-11-23 3,743,329 150,000 0.23 1,624,200,589 3,294,130 0.880 2018-11-21
778 2018-11-22 3,593,329 20,000 0.22 1,624,200,589 3,198,063 0.890 2018-11-20
779 2018-11-20 3,573,329 10,000 0.22 1,624,200,589 3,215,996 0.900 2018-11-16
780 2018-11-15 3,563,329 -20,000 0.22 1,624,200,589 3,242,629 0.910 2018-11-13
781 2018-11-13 3,583,329 20,000 0.22 1,624,200,589 3,404,163 0.950 2018-11-09
782 2018-11-08 3,563,329 10,000 0.22 1,624,200,589 3,634,596 1.020 2018-11-06
783 2018-11-05 3,553,329 -8,000 0.22 1,624,200,589 3,517,796 0.990 2018-11-01
784 2018-11-02 3,561,329 -14,000 0.22 1,624,200,589 3,454,489 0.970 2018-10-31
785 2018-11-01 3,575,329 -20,000 0.22 1,624,200,589 3,289,303 0.920 2018-10-30
786 2018-10-22 3,595,329 28,000 0.22 1,624,200,589 3,415,563 0.950 2018-10-18
787 2018-10-15 3,567,329 -20,000 0.22 1,624,200,589 3,603,002 1.010 2018-10-11
788 2018-10-12 3,587,329 34,000 0.22 1,624,200,589 3,587,329 1.000 2018-10-10
789 2018-10-11 3,553,329 -20,000 0.22 1,624,200,589 3,624,396 1.020 2018-10-09
790 2018-10-10 3,573,329 -2,000 0.22 1,624,200,589 3,716,262 1.040 2018-10-08
791 2018-09-26 3,575,329 -42,000 0.22 1,624,200,589 3,861,355 1.080 2018-09-21
792 2018-09-21 3,617,329 30,000 0.22 1,624,200,589 3,906,715 1.080 2018-09-19
793 2018-09-20 3,587,329 4,000 0.22 1,624,200,589 3,946,062 1.100 2018-09-18
794 2018-09-18 3,583,329 -20,000 0.22 1,624,200,589 3,619,162 1.010 2018-09-14
795 2018-09-14 3,603,329 -26,000 0.22 1,624,200,589 3,170,930 0.880 2018-09-12
796 2018-09-13 3,629,329 -8,000 0.22 1,624,200,589 3,193,810 0.880 2018-09-11
797 2018-09-12 3,637,329 -36,000 0.22 1,624,200,589 3,273,596 0.900 2018-09-10
798 2018-09-10 3,673,329 -90,000 0.23 1,624,200,589 3,342,729 0.910 2018-09-06
799 2018-09-06 3,763,329 -2,000 0.23 1,624,200,589 3,913,862 1.040 2018-09-04
800 2018-09-03 3,765,329 78,000 0.23 1,624,200,589 3,953,595 1.050 2018-08-30
801 2018-08-30 3,687,329 -48,000 0.23 1,624,200,589 3,982,315 1.080 2018-08-28
802 2018-08-28 3,735,329 38,000 0.23 1,624,200,589 3,922,095 1.050 2018-08-24
803 2018-08-27 3,697,329 -30,000 0.23 1,624,200,589 3,993,115 1.080 2018-08-23
804 2018-08-23 3,727,329 -28,000 0.23 1,624,200,589 4,025,515 1.080 2018-08-21
805 2018-08-22 3,755,329 48,000 0.23 1,624,200,589 4,018,202 1.070 2018-08-20
806 2018-08-20 3,707,329 20,000 0.23 1,624,200,589 3,892,695 1.050 2018-08-16
807 2018-08-17 3,687,329 86,000 0.23 1,624,200,589 4,056,062 1.100 2018-08-15
808 2018-08-16 3,601,329 24,000 0.22 1,624,200,589 3,961,462 1.100 2018-08-14
809 2018-08-15 3,577,329 24,000 0.22 1,624,200,589 3,863,515 1.080 2018-08-13
810 2018-08-14 3,553,329 16,000 0.22 1,624,200,589 3,979,728 1.120 2018-08-10
811 2018-08-13 3,537,329 -18,000 0.22 1,624,200,589 3,997,182 1.130 2018-08-09
812 2018-08-10 3,555,329 20,000 0.22 1,624,200,589 3,946,415 1.110 2018-08-08
813 2018-08-08 3,535,329 -30,000 0.22 1,624,200,589 3,959,568 1.120 2018-08-06
814 2018-08-06 3,565,329 20,000 0.22 1,624,200,589 4,064,475 1.140 2018-08-02
815 2018-08-03 3,545,329 -20,000 0.22 1,624,200,589 4,112,582 1.160 2018-08-01
816 2018-08-02 3,565,329 30,000 0.22 1,624,200,589 4,100,128 1.150 2018-07-31
817 2018-08-01 3,535,329 24,000 0.22 1,624,200,589 4,419,161 1.250 2018-07-30
818 2018-07-31 3,511,329 -10,000 0.22 1,624,200,589 4,354,048 1.240 2018-07-27
819 2018-07-26 3,521,329 -140,000 0.22 1,624,200,589 4,084,742 1.160 2018-07-24
820 2018-07-25 3,661,329 -20,000 0.23 1,624,200,589 4,100,688 1.120 2018-07-23
821 2018-07-20 3,681,329 20,000 0.23 1,624,200,589 4,086,275 1.110 2018-07-18
822 2018-07-19 3,661,329 40,000 0.23 1,624,200,589 4,173,915 1.140 2018-07-17
823 2018-07-17 3,621,329 -72,000 0.22 1,624,200,589 4,055,888 1.120 2018-07-13
824 2018-07-13 3,693,329 36,000 0.23 1,624,200,589 4,431,995 1.200 2018-07-11
825 2018-07-12 3,657,329 -20,000 0.23 1,624,200,589 4,571,661 1.250 2018-07-10
826 2018-07-11 3,677,329 2,000 0.23 1,624,200,589 4,449,568 1.210 2018-07-09
827 2018-07-09 3,675,329 20,000 0.23 1,624,200,589 4,226,628 1.150 2018-07-05
828 2018-07-06 3,655,329 10,000 0.23 1,624,200,589 4,386,395 1.200 2018-07-04
829 2018-07-04 3,645,329 -10,000 0.22 1,624,200,589 4,702,474 1.290 2018-06-29
830 2018-06-28 3,655,329 20,000 0.23 1,624,200,589 5,080,907 1.390 2018-06-26
831 2018-06-26 3,635,329 -60,000 0.22 1,624,200,589 5,307,580 1.460 2018-06-22
832 2018-06-15 3,695,329 -30,000 0.23 1,624,200,589 5,284,320 1.430 2018-06-13
833 2018-06-13 3,725,329 20,000 0.23 1,624,200,589 5,364,474 1.440 2018-06-11
834 2018-06-07 3,705,329 8,000 0.23 1,624,200,589 5,557,994 1.500 2018-06-05
835 2018-06-05 3,697,329 30,000 0.23 1,624,200,589 5,619,940 1.520 2018-06-01
836 2018-06-04 3,667,329 36,000 0.23 1,624,200,589 5,537,667 1.510 2018-05-31
837 2018-06-01 3,631,329 -20,000 0.22 1,624,200,589 5,483,307 1.510 2018-05-30
838 2018-05-31 3,651,329 20,000 0.22 1,624,200,589 5,586,533 1.530 2018-05-29
839 2018-05-30 3,631,329 -26,000 0.22 1,624,200,589 5,701,187 1.570 2018-05-28
840 2018-05-28 3,657,329 36,000 0.23 1,624,200,589 5,632,287 1.540 2018-05-24
841 2018-05-24 3,621,329 100,000 0.22 1,624,200,589 5,938,980 1.640 2018-05-21
842 2018-05-21 3,521,329 20,000 0.22 1,624,200,589 5,739,766 1.630 2018-05-17
843 2018-05-17 3,501,329 -346,000 0.22 1,624,200,589 5,917,246 1.690 2018-05-15
844 2018-05-16 3,847,329 -20,000 0.24 1,624,200,589 6,463,513 1.680 2018-05-14
845 2018-05-14 3,867,329 20,000 0.24 1,624,200,589 6,226,400 1.610 2018-05-10
846 2018-05-10 3,847,329 -74,000 0.24 1,624,200,589 5,694,047 1.480 2018-05-08
847 2018-05-09 3,921,329 -20,000 0.24 1,624,200,589 5,725,140 1.460 2018-05-07
848 2018-05-08 3,941,329 -10,000 0.24 1,624,200,589 5,714,927 1.450 2018-05-04
849 2018-04-30 3,951,329 -14,000 0.24 1,624,200,589 5,729,427 1.450 2018-04-26
850 2018-04-27 3,965,329 120,000 0.24 1,624,200,589 5,789,380 1.460 2018-04-25
851 2018-04-26 3,845,329 -16,000 0.24 1,624,200,589 5,729,540 1.490 2018-04-24
852 2018-04-25 3,861,329 40,000 0.24 1,624,200,589 5,830,607 1.510 2018-04-23
853 2018-04-23 3,821,329 -90,000 0.24 1,624,200,589 5,579,140 1.460 2018-04-19
854 2018-04-20 3,911,329 100,000 0.24 1,624,200,589 5,593,200 1.430 2018-04-18
855 2018-04-18 3,811,329 -42,000 0.23 1,624,200,589 5,983,787 1.570 2018-04-16
856 2018-04-17 3,853,329 -80,000 0.24 1,624,200,589 6,049,727 1.570 2018-04-13
857 2018-04-16 3,933,329 -20,000 0.24 1,624,200,589 6,371,993 1.620 2018-04-12
858 2018-04-13 3,953,329 100,000 0.24 1,624,200,589 6,404,393 1.620 2018-04-11
859 2018-04-12 3,853,329 40,000 0.24 1,624,200,589 6,165,326 1.600 2018-04-10
860 2018-04-10 3,813,329 2,000 0.23 1,624,200,589 6,215,726 1.630 2018-04-06
861 2018-04-06 3,811,329 20,000 0.23 1,624,200,589 6,403,033 1.680 2018-04-03
862 2018-03-28 3,791,329 20,000 0.23 1,624,200,589 6,672,739 1.760 2018-03-26
863 2018-03-27 3,771,329 90,000 0.23 1,624,200,589 6,524,399 1.730 2018-03-23
864 2018-03-21 3,681,329 10,000 0.23 1,624,200,589 6,700,019 1.820 2018-03-19
865 2018-03-20 3,671,329 2,000 0.23 1,624,200,589 6,791,959 1.850 2018-03-16
866 2018-03-19 3,669,329 76,000 0.23 1,624,200,589 6,641,485 1.810 2018-03-15
867 2018-03-16 3,593,329 6,000 0.22 1,624,200,589 6,719,525 1.870 2018-03-14
868 2018-03-15 3,587,329 -198,000 0.22 1,624,200,589 6,708,305 1.870 2018-03-13
869 2018-03-14 3,785,329 -206,000 0.23 1,624,200,589 7,570,658 2.000 2018-03-12
870 2018-03-13 3,991,329 -434,000 0.25 1,624,200,589 7,862,918 1.970 2018-03-09
871 2018-03-12 4,425,329 -10,000 0.27 1,624,200,589 8,850,658 2.000 2018-03-08
872 2018-03-09 4,435,329 -40,000 0.27 1,624,200,589 8,515,832 1.920 2018-03-07
873 2018-03-08 4,475,329 52,000 0.28 1,624,200,589 8,368,865 1.870 2018-03-06
874 2018-03-05 4,423,329 12,000 0.27 1,624,200,589 8,581,258 1.940 2018-03-01
875 2018-03-02 4,411,329 2,000 0.27 1,624,200,589 7,984,505 1.810 2018-02-28
876 2018-02-28 4,409,329 -30,000 0.27 1,624,200,589 8,818,658 2.000 2018-02-26
877 2018-02-26 4,439,329 40,000 0.27 1,624,200,589 9,455,771 2.130 2018-02-22
878 2018-02-23 4,399,329 -20,000 0.27 1,624,200,589 9,766,510 2.220 2018-02-21
879 2018-02-21 4,419,329 20,000 0.27 1,624,200,589 9,368,977 2.120 2018-02-14
880 2018-02-20 4,399,329 40,000 0.27 1,624,200,589 9,546,544 2.170 2018-02-13
881 2018-02-14 4,359,329 -30,000 0.27 1,624,200,589 9,503,337 2.180 2018-02-12
882 2018-02-12 4,389,329 -20,000 0.27 1,624,200,589 9,480,951 2.160 2018-02-08
883 2018-02-07 4,409,329 20,000 0.27 1,624,200,589 10,097,363 2.290 2018-02-05
884 2018-01-31 4,389,329 -20,000 0.27 1,624,200,589 10,051,563 2.290 2018-01-29
885 2018-01-29 4,409,329 80,000 0.27 1,624,200,589 10,229,643 2.320 2018-01-25
886 2018-01-26 4,329,329 10,000 0.27 1,624,200,589 9,957,457 2.300 2018-01-24
887 2018-01-25 4,319,329 -20,000 0.27 1,624,000,589 9,891,263 2.290 2018-01-23
888 2018-01-24 4,339,329 20,000 0.27 1,624,000,589 9,893,670 2.280 2018-01-22
889 2018-01-22 4,319,329 -12,000 0.27 1,624,000,589 9,891,263 2.290 2018-01-18
890 2018-01-18 4,331,329 20,000 0.27 1,624,000,589 10,395,190 2.400 2018-01-16
891 2018-01-17 4,311,329 70,000 0.27 1,624,000,589 10,347,190 2.400 2018-01-15
892 2018-01-16 4,241,329 -36,000 0.26 1,624,000,589 10,476,083 2.470 2018-01-12
893 2018-01-15 4,277,329 20,000 0.26 1,624,000,589 10,393,909 2.430 2018-01-11
894 2018-01-12 4,257,329 -4,000 0.26 1,623,962,589 10,473,029 2.460 2018-01-10
895 2018-01-11 4,261,329 20,000 0.26 1,623,862,589 10,482,869 2.460 2018-01-09
896 2018-01-10 4,241,329 -60,000 0.26 1,623,724,589 10,603,323 2.500 2018-01-08
897 2018-01-09 4,301,329 20,000 0.26 1,623,724,589 10,237,163 2.380 2018-01-05
898 2018-01-08 4,281,329 20,000 0.26 1,623,724,589 10,489,256 2.450 2018-01-04
899 2018-01-05 4,261,329 -40,000 0.26 1,623,724,589 10,482,869 2.460 2018-01-03
900 2018-01-02 4,301,329 14,000 0.26 1,623,724,589 10,108,123 2.350 2017-12-28
901 2017-12-21 4,287,329 -20,000 0.26 1,623,724,589 10,375,336 2.420 2017-12-19
902 2017-12-20 4,307,329 20,000 0.27 1,623,724,589 10,337,590 2.400 2017-12-18
903 2017-12-13 4,287,329 -60,000 0.26 1,623,724,589 10,546,829 2.460 2017-12-11
904 2017-12-12 4,347,329 -60,000 0.27 1,623,724,589 10,694,429 2.460 2017-12-08
905 2017-12-11 4,407,329 22,000 0.27 1,623,724,589 10,886,103 2.470 2017-12-07
906 2017-12-08 4,385,329 -482,000 0.27 1,623,724,589 11,226,442 2.560 2017-12-06
907 2017-12-07 4,867,329 -72,000 0.30 1,623,724,589 12,168,323 2.500 2017-12-05
908 2017-12-06 4,939,329 -150,000 0.30 1,623,724,589 12,792,862 2.590 2017-12-04
909 2017-12-05 5,089,329 -6,000 0.31 1,623,724,589 13,232,255 2.600 2017-12-01
910 2017-11-30 5,095,329 -20,000 0.31 1,623,524,589 13,298,809 2.610 2017-11-28
911 2017-11-27 5,115,329 40,000 0.32 1,622,808,589 12,737,169 2.490 2017-11-23
912 2017-11-24 5,075,329 10,000 0.31 1,622,808,589 12,637,569 2.490 2017-11-22
913 2017-11-23 5,065,329 -60,000 0.31 1,622,708,589 11,295,684 2.230 2017-11-21
914 2017-11-22 5,125,329 -20,000 0.32 1,622,608,589 11,019,457 2.150 2017-11-20
915 2017-11-21 5,145,329 -6,000 0.32 1,622,608,589 11,937,163 2.320 2017-11-17
916 2017-11-17 5,151,329 6,000 0.32 1,622,608,589 12,208,650 2.370 2017-11-15
917 2017-11-09 5,145,329 20,000 0.32 1,622,504,589 13,635,122 2.650 2017-11-07
918 2017-11-07 5,125,329 -4,000 0.32 1,622,304,589 13,530,869 2.640 2017-11-03
919 2017-11-06 5,129,329 20,000 0.32 1,622,004,589 13,644,015 2.660 2017-11-02
920 2017-11-03 5,109,329 60,000 0.32 1,620,900,589 13,693,002 2.680 2017-11-01
921 2017-11-02 5,049,329 20,000 0.31 1,620,632,589 13,582,695 2.690 2017-10-31
922 2017-11-01 5,029,329 28,000 0.31 1,620,132,589 13,327,722 2.650 2017-10-30
923 2017-10-31 5,001,329 -10,000 0.31 1,619,846,589 13,653,628 2.730 2017-10-27
924 2017-10-30 5,011,329 14,000 0.31 1,619,646,589 13,931,495 2.780 2017-10-26
925 2017-10-27 4,997,329 10,000 0.31 1,619,446,589 13,342,868 2.670 2017-10-25
926 2017-10-26 4,987,329 10,000 0.31 1,618,946,589 13,116,675 2.630 2017-10-24
927 2017-10-24 4,977,329 20,000 0.31 1,617,446,589 12,841,509 2.580 2017-10-20
928 2017-10-23 4,957,329 -40,000 0.31 1,617,146,589 12,492,469 2.520 2017-10-19
929 2017-10-20 4,997,329 -36,000 0.31 1,617,146,589 13,242,922 2.650 2017-10-18
930 2017-10-18 5,033,329 -20,000 0.31 1,616,146,589 11,526,323 2.290 2017-10-16
931 2017-10-16 5,053,329 -12,000 0.31 1,616,146,589 11,471,057 2.270 2017-10-12
932 2017-10-13 5,065,329 14,000 0.31 1,616,146,589 11,599,603 2.290 2017-10-11
933 2017-10-12 5,051,329 30,000 0.31 1,616,146,589 11,618,057 2.300 2017-10-10
934 2017-10-11 5,021,329 20,000 0.31 1,616,014,589 11,549,057 2.300 2017-10-09
935 2017-10-09 5,001,329 -20,000 0.31 1,615,946,589 11,303,004 2.260 2017-10-04
936 2017-10-04 5,021,329 -24,000 0.31 1,615,346,589 11,749,910 2.340 2017-09-29
937 2017-09-29 5,045,329 -10,000 0.31 1,615,346,589 11,705,163 2.320 2017-09-27
938 2017-09-27 5,055,329 94,000 0.31 1,615,346,589 11,880,023 2.350 2017-09-25
939 2017-09-26 4,961,329 130,000 0.31 1,615,346,589 11,212,604 2.260 2017-09-22
940 2017-09-22 4,831,329 36,000 0.30 1,615,346,589 11,015,430 2.280 2017-09-20
941 2017-09-21 4,795,329 -294,000 0.30 1,615,346,589 11,460,836 2.390 2017-09-19
942 2017-09-20 5,089,329 -34,000 0.32 1,615,346,589 12,214,390 2.400 2017-09-18
943 2017-09-19 5,123,329 -770,000 0.32 1,615,346,589 11,425,024 2.230 2017-09-15
944 2017-09-18 5,893,329 -160,000 0.36 1,615,346,589 13,083,190 2.220 2017-09-14
945 2017-09-15 6,053,329 30,000 0.37 1,615,346,589 12,227,725 2.020 2017-09-13
946 2017-09-13 6,023,329 -20,000 0.37 1,615,346,589 11,022,692 1.830 2017-09-11
947 2017-09-12 6,043,329 88,000 0.37 1,615,346,589 10,998,859 1.820 2017-09-08
948 2017-09-06 5,955,329 -124,000 0.37 1,615,346,589 10,124,059 1.700 2017-09-04
949 2017-09-05 6,079,329 100,000 0.38 1,615,346,589 9,666,133 1.590 2017-09-01
950 2017-09-04 5,979,329 -240,000 0.37 1,615,346,589 9,566,926 1.600 2017-08-31
951 2017-09-01 6,219,329 20,000 0.39 1,615,346,589 10,261,893 1.650 2017-08-30
952 2017-08-31 6,199,329 60,000 0.38 1,615,346,589 10,352,879 1.670 2017-08-29
953 2017-08-30 6,139,329 -200,000 0.38 1,615,346,589 9,761,533 1.590 2017-08-28
954 2017-08-25 6,339,329 120,000 0.39 1,615,346,589 10,016,140 1.580 2017-08-22
955 2017-08-18 6,219,329 100,000 0.39 1,615,346,589 9,639,960 1.550 2017-08-16
956 2017-08-16 6,119,329 60,000 0.38 1,615,346,589 9,668,540 1.580 2017-08-14
957 2017-08-15 6,059,329 100,000 0.38 1,615,346,589 9,331,367 1.540 2017-08-11
958 2017-08-11 5,959,329 -78,000 0.37 1,615,346,589 9,594,520 1.610 2017-08-09
959 2017-08-10 6,037,329 -172,000 0.37 1,615,346,589 9,659,726 1.600 2017-08-08
960 2017-08-04 6,209,329 100,000 0.38 1,615,346,589 9,376,087 1.510 2017-08-02
961 2017-08-02 6,109,329 -50,000 0.38 1,615,346,589 8,797,434 1.440 2017-07-31
962 2017-07-26 6,159,329 54,000 0.38 1,615,346,589 8,746,247 1.420 2017-07-24
963 2017-07-25 6,105,329 -22,000 0.38 1,615,346,589 8,669,567 1.420 2017-07-21
964 2017-07-24 6,127,329 14,000 0.38 1,615,346,589 8,823,354 1.440 2017-07-20
965 2017-07-21 6,113,329 -120,000 0.38 1,615,346,589 8,864,327 1.450 2017-07-19
966 2017-07-20 6,233,329 30,000 0.39 1,615,346,589 8,851,327 1.420 2017-07-18
967 2017-07-18 6,203,329 20,000 0.38 1,615,346,589 8,808,727 1.420 2017-07-14
968 2017-07-14 6,183,329 20,000 0.38 1,615,346,589 8,780,327 1.420 2017-07-12
969 2017-07-11 6,163,329 -20,000 0.38 1,615,346,589 8,875,194 1.440 2017-07-07
970 2017-07-07 6,183,329 50,000 0.38 1,615,346,589 8,780,327 1.420 2017-07-05
971 2017-06-30 6,133,329 -52,000 0.38 1,615,346,589 8,831,994 1.440 2017-06-28
972 2017-06-28 6,185,329 -100,000 0.38 1,615,346,589 8,906,874 1.440 2017-06-26
973 2017-06-26 6,285,329 30,000 0.39 1,615,346,589 9,050,874 1.440 2017-06-22
974 2017-06-16 6,255,329 -50,000 0.39 1,615,346,589 9,132,780 1.460 2017-06-14
975 2017-05-29 6,305,329 14,000 0.39 1,614,646,589 9,268,834 1.470 2017-05-25
976 2017-05-17 6,291,329 -8,000 0.39 1,614,646,589 9,562,820 1.520 2017-05-15
977 2017-05-12 6,299,329 -136,000 0.39 1,614,646,589 9,574,980 1.520 2017-05-10
978 2017-05-10 6,435,329 -10,000 0.40 1,614,646,589 9,717,347 1.510 2017-05-08
979 2017-05-09 6,445,329 -100,000 0.40 1,614,646,589 9,796,900 1.520 2017-05-05
980 2017-05-08 6,545,329 -6,000 0.41 1,614,646,589 9,817,994 1.500 2017-05-04
981 2017-05-05 6,551,329 8,000 0.41 1,614,646,589 9,892,507 1.510 2017-05-02
982 2017-05-02 6,543,329 -50,000 0.41 1,614,646,589 9,553,260 1.460 2017-04-27
983 2017-04-27 6,593,329 -70,000 0.41 1,614,646,589 9,889,994 1.500 2017-04-25
984 2017-04-26 6,663,329 20,000 0.41 1,614,646,589 9,395,294 1.410 2017-04-24
985 2017-04-25 6,643,329 42,000 0.41 1,614,646,589 9,898,560 1.490 2017-04-21
986 2017-04-24 6,601,329 100,000 0.41 1,614,646,589 9,835,980 1.490 2017-04-20
987 2017-04-13 6,501,329 -70,000 0.40 1,614,646,589 9,947,033 1.530 2017-04-11
988 2017-04-11 6,571,329 1,272,000 0.41 1,614,646,589 10,185,560 1.550 2017-04-07
989 2017-04-10 5,299,329 686,000 0.36 1,477,146,589 8,107,973 1.530 2017-04-06
990 2017-03-31 4,613,329 -38,000 0.31 1,477,146,589 7,058,393 1.530 2017-03-29
991 2017-03-29 4,651,329 88,000 0.31 1,477,146,589 7,023,507 1.510 2017-03-27
992 2017-03-27 4,563,329 50,000 0.31 1,477,146,589 7,073,160 1.550 2017-03-23
993 2017-03-24 4,513,329 50,000 0.31 1,477,146,589 6,950,527 1.540 2017-03-22
994 2017-03-22 4,463,329 100,000 0.30 1,477,146,589 6,873,527 1.540 2017-03-20
995 2017-03-21 4,363,329 -156,000 0.30 1,477,146,589 6,981,326 1.600 2017-03-17
996 2017-03-16 4,519,329 200,000 0.31 1,477,146,589 6,824,187 1.510 2017-03-14
997 2017-03-15 4,319,329 -40,000 0.29 1,477,146,589 6,651,767 1.540 2017-03-13
998 2017-03-14 4,359,329 -30,000 0.30 1,477,146,589 6,364,620 1.460 2017-03-10
999 2017-03-07 4,389,329 34,000 0.30 1,477,146,589 6,671,780 1.520 2017-03-03
1000 2017-03-06 4,355,329 40,000 0.29 1,477,146,589 6,576,547 1.510 2017-03-02
1001 2017-03-03 4,315,329 40,000 0.29 1,477,146,589 6,602,453 1.530 2017-03-01
1002 2017-03-01 4,275,329 12,000 0.29 1,477,146,589 6,669,513 1.560 2017-02-27
1003 2017-02-28 4,263,329 -46,000 0.29 1,477,146,589 6,693,427 1.570 2017-02-24
1004 2017-02-27 4,309,329 50,000 0.29 1,477,146,589 6,593,273 1.530 2017-02-23
1005 2017-02-24 4,259,329 8,000 0.29 1,477,146,589 6,474,180 1.520 2017-02-22
1006 2017-02-20 4,251,329 46,000 0.29 1,463,346,589 6,632,073 1.560 2017-02-16
1007 2017-02-16 4,205,329 42,000 0.29 1,463,346,589 6,980,846 1.660 2017-02-14
1008 2017-02-13 4,163,329 -38,000 0.28 1,463,346,589 6,786,226 1.630 2017-02-09
1009 2017-02-10 4,201,329 -20,000 0.29 1,463,346,589 6,596,087 1.570 2017-02-08
1010 2017-02-09 4,221,329 20,000 0.29 1,463,346,589 6,711,913 1.590 2017-02-07
1011 2017-02-08 4,201,329 -30,000 0.29 1,463,346,589 6,722,126 1.600 2017-02-06
1012 2017-02-07 4,231,329 40,000 0.29 1,463,346,589 6,727,813 1.590 2017-02-03
1013 2017-02-06 4,191,329 -20,000 0.29 1,463,346,589 6,496,560 1.550 2017-02-02
1014 2017-01-26 4,211,329 -30,000 0.29 1,463,346,589 6,064,314 1.440 2017-01-24
1015 2017-01-19 4,241,329 -12,000 0.29 1,463,346,589 6,277,167 1.480 2017-01-17
1016 2017-01-13 4,253,329 -16,000 0.29 1,463,346,589 6,422,527 1.510 2017-01-11
1017 2017-01-05 4,269,329 40,000 0.29 1,463,346,589 6,403,994 1.500 2017-01-03
1018 2017-01-04 4,229,329 -30,000 0.29 1,463,346,589 6,301,700 1.490 2016-12-30
1019 2016-12-29 4,259,329 -18,000 0.29 1,463,346,589 5,750,094 1.350 2016-12-23
1020 2016-12-21 4,277,329 30,000 0.29 1,463,346,589 5,859,941 1.370 2016-12-19
1021 2016-12-19 4,247,329 116,000 0.29 1,463,346,589 5,733,894 1.350 2016-12-15
1022 2016-12-14 4,131,329 114,000 0.28 1,463,346,589 5,907,800 1.430 2016-12-12
1023 2016-12-13 4,017,329 6,000 0.27 1,463,346,589 6,025,994 1.500 2016-12-09
1024 2016-12-09 4,011,329 48,000 0.27 1,463,346,589 6,097,220 1.520 2016-12-07
1025 2016-12-05 3,963,329 -160,000 0.27 1,463,346,589 5,271,228 1.330 2016-12-01
1026 2016-12-02 4,123,329 10,000 0.28 1,463,346,589 5,442,794 1.320 2016-11-30
1027 2016-11-30 4,113,329 -20,000 0.28 1,463,346,589 5,594,127 1.360 2016-11-28
1028 2016-11-29 4,133,329 20,000 0.28 1,463,346,589 5,621,327 1.360 2016-11-25
1029 2016-11-23 4,113,329 90,000 0.28 1,463,346,589 5,717,527 1.390 2016-11-21
1030 2016-11-07 4,023,329 -40,000 0.27 1,463,346,589 6,155,693 1.530 2016-11-03
1031 2016-11-04 4,063,329 -20,000 0.28 1,463,346,589 6,338,793 1.560 2016-11-02
1032 2016-10-17 4,083,329 140,000 0.28 1,463,346,589 6,369,993 1.560 2016-10-13
1033 2016-10-14 3,943,329 50,000 0.27 1,463,346,589 6,151,593 1.560 2016-10-12
1034 2016-10-12 3,893,329 140,000 0.27 1,463,346,589 6,229,326 1.600 2016-10-07
1035 2016-10-07 3,753,329 188,000 0.26 1,463,346,589 6,192,993 1.650 2016-10-05
1036 2016-09-23 3,565,329 56,000 0.24 1,463,346,589 6,239,326 1.750 2016-09-21
1037 2016-09-21 3,509,329 -40,000 0.24 1,463,346,589 6,211,512 1.770 2016-09-19
1038 2016-09-15 3,549,329 10,000 0.24 1,463,346,589 6,388,792 1.800 2016-09-13
1039 2016-09-14 3,539,329 36,000 0.24 1,463,346,589 6,406,185 1.810 2016-09-12
1040 2016-09-13 3,503,329 -28,000 0.24 1,433,346,589 6,551,225 1.870 2016-09-09
1041 2016-09-09 3,531,329 -6,000 0.25 1,433,346,589 6,497,645 1.840 2016-09-07
1042 2016-09-08 3,537,329 -164,000 0.25 1,433,346,589 6,544,059 1.850 2016-09-06
1043 2016-09-07 3,701,329 -40,000 0.26 1,433,346,589 6,847,459 1.850 2016-09-05
1044 2016-09-02 3,741,329 10,000 0.26 1,433,346,589 6,659,566 1.780 2016-08-31
1045 2016-08-29 3,731,329 30,000 0.26 1,433,346,589 6,679,079 1.790 2016-08-25
1046 2016-08-26 3,701,329 10,000 0.26 1,433,346,589 6,736,419 1.820 2016-08-24
1047 2016-08-25 3,691,329 30,000 0.26 1,433,346,589 6,976,612 1.890 2016-08-23
1048 2016-08-23 3,661,329 -6,000 0.26 1,433,346,589 6,956,525 1.900 2016-08-19
1049 2016-08-19 3,667,329 -10,000 0.26 1,433,346,589 6,931,252 1.890 2016-08-17
1050 2016-08-18 3,677,329 4,000 0.26 1,433,346,589 6,950,152 1.890 2016-08-16
1051 2016-08-17 3,673,329 -20,000 0.26 1,433,346,589 6,722,192 1.830 2016-08-15
1052 2016-08-15 3,693,329 -30,000 0.26 1,433,346,589 6,721,859 1.820 2016-08-11
1053 2016-08-10 3,723,329 10,000 0.26 1,433,346,589 6,739,225 1.810 2016-08-08
1054 2016-08-05 3,713,329 -20,000 0.26 1,433,346,589 6,906,792 1.860 2016-08-03
1055 2016-08-04 3,733,329 -4,000 0.26 1,433,346,589 6,906,659 1.850 2016-08-01
1056 2016-08-01 3,737,329 -4,000 0.26 1,433,346,589 6,914,059 1.850 2016-07-28
1057 2016-07-27 3,741,329 -590,000 0.26 1,433,346,589 6,771,805 1.810 2016-07-25
1058 2016-07-25 4,331,329 -18,000 0.30 1,433,346,589 7,926,332 1.830 2016-07-21
1059 2016-07-22 4,349,329 554,000 0.30 1,433,346,589 7,915,779 1.820 2016-07-20
1060 2016-07-20 3,795,329 10,000 0.26 1,433,346,589 6,983,405 1.840 2016-07-18
1061 2016-07-18 3,785,329 30,000 0.26 1,433,346,589 7,116,419 1.880 2016-07-14
1062 2016-07-15 3,755,329 8,000 0.26 1,433,346,589 7,210,232 1.920 2016-07-13
1063 2016-07-14 3,747,329 10,000 0.26 1,433,346,589 7,232,345 1.930 2016-07-12
1064 2016-07-13 3,737,329 -64,000 0.26 1,433,346,589 7,175,672 1.920 2016-07-11
1065 2016-07-12 3,801,329 2,000 0.27 1,433,346,589 6,804,379 1.790 2016-07-08
1066 2016-07-11 3,799,329 50,000 0.27 1,433,346,589 6,686,819 1.760 2016-07-07
1067 2016-07-06 3,749,329 544,000 0.26 1,433,346,589 6,711,299 1.790 2016-07-04
1068 2016-07-05 3,205,329 -100,000 0.22 1,433,346,589 5,160,580 1.610 2016-06-30
1069 2016-06-28 3,305,329 8,000 0.23 1,433,346,589 4,858,834 1.470 2016-06-24
1070 2016-06-27 3,297,329 -64,000 0.23 1,433,346,589 4,945,994 1.500 2016-06-23
1071 2016-06-23 3,361,329 8,000 0.23 1,433,346,589 5,041,994 1.500 2016-06-21
1072 2016-06-10 3,353,329 -30,000 0.23 1,433,346,589 5,164,127 1.540 2016-06-07
1073 2016-06-01 3,383,329 30,000 0.24 1,433,346,589 5,074,994 1.500 2016-05-30
1074 2016-05-26 3,353,329 -100,000 0.23 1,433,346,589 5,130,593 1.530 2016-05-24
1075 2016-05-23 3,453,329 100,000 0.24 1,433,346,589 5,456,260 1.580 2016-05-19
1076 2016-05-19 3,353,329 -20,000 0.23 1,433,346,589 5,432,393 1.620 2016-05-17
1077 2016-05-17 3,373,329 -100,000 0.24 1,433,346,589 5,431,060 1.610 2016-05-13
1078 2016-05-13 3,473,329 100,000 0.24 1,433,346,589 5,418,393 1.560 2016-05-11
1079 2016-05-12 3,373,329 20,000 0.24 1,433,346,589 5,363,593 1.590 2016-05-10
1080 2016-04-28 3,353,329 50,000 0.23 1,433,346,589 5,801,259 1.730 2016-04-26
1081 2016-04-21 3,303,329 50,000 0.23 1,433,346,589 6,210,259 1.880 2016-04-19
1082 2016-04-18 3,253,329 -36,000 0.23 1,433,346,589 6,083,725 1.870 2016-04-14
1083 2016-04-15 3,289,329 -50,000 0.23 1,433,346,589 6,052,365 1.840 2016-04-13
1084 2016-04-14 3,339,329 -142,000 0.23 1,433,346,589 6,110,972 1.830 2016-04-12
1085 2016-04-13 3,481,329 -200,000 0.24 1,433,346,589 6,231,579 1.790 2016-04-11
1086 2016-04-11 3,681,329 80,000 0.26 1,433,346,589 6,074,193 1.650 2016-04-07
1087 2016-04-08 3,601,329 50,000 0.25 1,433,346,589 5,726,113 1.590 2016-04-06
1088 2016-04-07 3,551,329 100,000 0.25 1,433,346,589 6,072,773 1.710 2016-04-05
1089 2016-04-06 3,451,329 -40,000 0.24 1,433,346,589 6,177,879 1.790 2016-04-01
1090 2016-04-05 3,491,329 20,000 0.24 1,433,346,589 6,249,479 1.790 2016-03-31
1091 2016-03-30 3,471,329 162,000 0.24 1,433,346,589 6,352,532 1.830 2016-03-24
1092 2016-03-29 3,309,329 260,000 0.23 1,433,346,589 6,387,005 1.930 2016-03-23
1093 2016-03-24 3,049,329 -70,000 0.21 1,433,346,589 5,397,312 1.770 2016-03-22
1094 2016-03-16 3,119,329 850,000 0.22 1,433,346,589 5,084,506 1.630 2016-03-14
1095 2016-03-15 2,269,329 20,000 0.16 1,433,346,589 3,789,779 1.670 2016-03-11
1096 2016-03-10 2,249,329 6,000 0.16 1,433,346,589 3,958,819 1.760 2016-03-08
1097 2016-03-08 2,243,329 10,000 0.16 1,433,346,589 3,970,692 1.770 2016-03-04
1098 2016-03-04 2,233,329 120,000 0.16 1,433,346,589 3,885,992 1.740 2016-03-02
1099 2016-02-29 2,113,329 -22,000 0.15 1,433,346,589 3,803,992 1.800 2016-02-25
1100 2016-02-26 2,135,329 -88,000 0.15 1,433,346,589 3,779,532 1.770 2016-02-24
1101 2016-02-22 2,223,329 20,000 0.16 1,433,346,589 3,779,659 1.700 2016-02-18
1102 2016-02-17 2,203,329 50,000 0.15 1,433,346,589 3,613,460 1.640 2016-02-15
1103 2016-02-15 2,153,329 20,000 0.15 1,433,346,589 3,466,860 1.610 2016-02-11
1104 2016-02-12 2,133,329 -20,000 0.15 1,433,346,589 3,605,326 1.690 2016-02-05
1105 2016-02-11 2,153,329 -100,000 0.15 1,433,346,589 3,552,993 1.650 2016-02-04
1106 2016-02-04 2,253,329 10,000 0.16 1,433,346,589 3,740,526 1.660 2016-02-02
1107 2016-02-02 2,243,329 20,000 0.16 1,433,346,589 3,589,326 1.600 2016-01-29
1108 2016-01-28 2,223,329 -20,000 0.16 1,433,346,589 3,957,526 1.780 2016-01-26
1109 2016-01-22 2,243,329 20,000 0.16 1,370,846,589 4,239,892 1.890 2016-01-20
1110 2016-01-21 2,223,329 -20,000 0.17 1,320,846,589 4,313,258 1.940 2016-01-19
1111 2016-01-20 2,243,329 -6,000 0.17 1,320,846,589 4,374,492 1.950 2016-01-18
1112 2016-01-19 2,249,329 -2,000 0.17 1,320,846,589 4,431,178 1.970 2016-01-15
1113 2016-01-13 2,251,329 20,000 0.17 1,320,846,589 4,412,605 1.960 2016-01-11
1114 2016-01-11 2,231,329 -10,000 0.17 1,320,846,589 4,373,405 1.960 2016-01-07
1115 2015-12-30 2,241,329 -48,000 0.17 1,320,846,589 4,998,164 2.230 2015-12-28
1116 2015-12-29 2,289,329 100,000 0.17 1,320,846,589 4,784,698 2.090 2015-12-23
1117 2015-12-28 2,189,329 -70,000 0.17 1,320,846,589 4,663,271 2.130 2015-12-22
1118 2015-12-23 2,259,329 -10,000 0.17 1,320,846,589 4,812,371 2.130 2015-12-21
1119 2015-12-22 2,269,329 70,000 0.17 1,320,846,589 5,083,297 2.240 2015-12-18
1120 2015-12-21 2,199,329 6,000 0.17 1,320,846,589 5,586,296 2.540 2015-12-17
1121 2015-12-18 2,193,329 116,000 0.17 1,320,846,589 5,680,722 2.590 2015-12-16
1122 2015-12-17 2,077,329 -10,000 0.16 1,320,846,589 5,255,642 2.530 2015-12-15
1123 2015-12-15 2,087,329 20,000 0.16 1,320,596,589 5,802,775 2.780 2015-12-11
1124 2015-12-14 2,067,329 -40,000 0.16 1,320,596,589 6,057,274 2.930 2015-12-10
1125 2015-12-11 2,107,329 -8,000 0.16 1,320,596,589 5,816,228 2.760 2015-12-09
1126 2015-12-10 2,115,329 194,000 0.16 1,320,596,589 6,007,534 2.840 2015-12-08
1127 2015-12-09 1,921,329 16,000 0.15 1,320,596,589 5,437,361 2.830 2015-12-07
1128 2015-12-08 1,905,329 -100,000 0.14 1,320,596,589 4,896,696 2.570 2015-12-04
1129 2015-12-03 2,005,329 -90,000 0.15 1,320,596,589 4,772,683 2.380 2015-12-01
1130 2015-11-20 2,095,329 50,000 0.16 1,320,596,589 4,232,565 2.020 2015-11-18
1131 2015-11-17 2,045,329 -50,000 0.15 1,320,596,589 4,254,284 2.080 2015-11-13
1132 2015-11-16 2,095,329 -12,000 0.16 1,320,596,589 4,400,191 2.100 2015-11-12
1133 2015-11-04 2,107,329 50,000 0.16 1,320,596,589 4,488,611 2.130 2015-11-02
1134 2015-10-28 2,057,329 112,000 0.16 1,320,596,589 4,299,818 2.090 2015-10-26
1135 2015-10-22 1,945,329 50,000 0.15 1,320,596,589 3,851,751 1.980 2015-10-19
1136 2015-10-20 1,895,329 -20,000 0.14 1,320,596,589 3,695,892 1.950 2015-10-16
1137 2015-10-19 1,915,329 -20,000 0.15 1,320,596,589 3,811,505 1.990 2015-10-15
1138 2015-10-14 1,935,329 4,000 0.15 1,320,596,589 3,715,832 1.920 2015-10-12
1139 2015-10-13 1,931,329 20,000 0.15 1,320,596,589 3,611,585 1.870 2015-10-09
1140 2015-10-09 1,911,329 20,000 0.14 1,320,596,589 3,631,525 1.900 2015-10-07
1141 2015-10-08 1,891,329 18,000 0.14 1,320,596,589 3,517,872 1.860 2015-10-06
1142 2015-10-06 1,873,329 30,000 0.14 1,320,596,589 3,521,859 1.880 2015-10-02
1143 2015-09-23 1,843,329 -6,000 0.14 1,320,596,589 3,944,724 2.140 2015-09-21
1144 2015-09-22 1,849,329 252,000 0.14 1,320,596,589 4,013,044 2.170 2015-09-18
1145 2015-09-15 1,597,329 -94,000 0.12 1,320,596,589 3,050,898 1.910 2015-09-11
1146 2015-09-14 1,691,329 88,000 0.13 1,320,596,589 3,128,959 1.850 2015-09-10
1147 2015-09-10 1,603,329 30,000 0.12 1,320,596,589 3,094,425 1.930 2015-09-08
1148 2015-09-07 1,573,329 -382,000 0.12 1,320,596,589 2,894,925 1.840 2015-09-02
1149 2015-09-04 1,955,329 6,000 0.15 1,320,596,589 3,597,805 1.840 2015-09-01
1150 2015-08-28 1,949,329 10,000 0.15 1,320,596,589 3,333,353 1.710 2015-08-26
1151 2015-08-27 1,939,329 -20,000 0.15 1,320,596,589 3,645,939 1.880 2015-08-25
1152 2015-08-26 1,959,329 20,000 0.15 1,320,596,589 3,507,199 1.790 2015-08-24
1153 2015-08-19 1,939,329 -40,000 0.15 1,320,596,589 4,693,176 2.420 2015-08-17
1154 2015-08-13 1,979,329 100,000 0.15 1,320,596,589 5,007,702 2.530 2015-08-11
1155 2015-08-07 1,879,329 10,000 0.14 1,320,596,589 4,247,284 2.260 2015-08-05
1156 2015-08-05 1,869,329 -118,000 0.14 1,320,596,589 4,336,843 2.320 2015-08-03
1157 2015-08-04 1,987,329 -30,000 0.15 1,320,596,589 5,067,689 2.550 2015-07-31
1158 2015-07-31 2,017,329 148,000 0.15 1,320,596,589 5,608,175 2.780 2015-07-29
1159 2015-07-30 1,869,329 10,000 0.14 1,320,596,589 5,215,428 2.790 2015-07-28
1160 2015-07-29 1,859,329 -106,000 0.14 1,320,596,589 4,983,002 2.680 2015-07-27
1161 2015-07-28 1,965,329 26,000 0.15 1,320,596,589 5,601,188 2.850 2015-07-24
1162 2015-07-23 1,939,329 -72,000 0.15 1,320,596,589 6,419,179 3.310 2015-07-21
1163 2015-07-22 2,011,329 -30,000 0.15 1,320,596,589 6,858,632 3.410 2015-07-20
1164 2015-07-16 2,041,329 106,000 0.15 1,320,596,589 7,246,718 3.550 2015-07-14
1165 2015-07-15 1,935,329 20,000 0.15 1,320,596,589 7,160,717 3.700 2015-07-13
1166 2015-07-14 1,915,329 -254,000 0.15 1,320,596,589 6,607,885 3.450 2015-07-10
1167 2015-07-13 2,169,329 124,000 0.16 1,320,596,589 6,616,453 3.050 2015-07-09
1168 2015-07-10 2,045,329 84,000 0.15 1,320,596,589 4,152,018 2.030 2015-07-08
1169 2015-07-09 1,961,329 -34,000 0.15 1,320,596,589 5,472,108 2.790 2015-07-07
1170 2015-07-08 1,995,329 50,000 0.15 1,320,596,589 5,866,267 2.940 2015-07-06
1171 2015-07-07 1,945,329 134,000 0.15 1,320,596,589 7,800,769 4.010 2015-07-03
1172 2015-07-03 1,811,329 10,000 0.14 1,320,596,589 8,024,187 4.430 2015-06-30
1173 2015-07-02 1,801,329 18,000 0.14 1,320,596,589 7,763,728 4.310 2015-06-29
1174 2015-06-30 1,783,329 32,000 0.14 1,320,596,589 8,185,480 4.590 2015-06-26
1175 2015-06-29 1,751,329 -26,000 0.13 1,320,596,589 8,493,946 4.850 2015-06-25
1176 2015-06-26 1,777,329 -20,000 0.13 1,320,596,589 8,815,552 4.960 2015-06-24
1177 2015-06-23 1,797,329 10,000 0.14 1,320,596,589 7,908,248 4.400 2015-06-19
1178 2015-06-22 1,787,329 60,000 0.14 1,320,596,589 8,221,713 4.600 2015-06-18
1179 2015-06-19 1,727,329 18,000 0.13 1,320,596,589 8,463,912 4.900 2015-06-17
1180 2015-06-17 1,709,329 162,000 0.13 1,320,596,589 7,965,473 4.660 2015-06-15
1181 2015-06-16 1,547,329 90,000 0.12 1,320,596,589 7,705,698 4.980 2015-06-12
1182 2015-06-15 1,457,329 110,000 0.11 1,320,596,589 7,432,378 5.100 2015-06-11
1183 2015-06-12 1,347,329 -2,000 0.10 1,320,596,589 7,006,111 5.200 2015-06-10
1184 2015-06-09 1,349,329 -42,000 0.10 1,320,596,589 7,961,041 5.900 2015-06-05
1185 2015-06-08 1,391,329 6,000 0.11 1,320,596,589 7,415,784 5.330 2015-06-04
1186 2015-06-05 1,385,329 174,000 0.10 1,320,596,589 7,079,031 5.110 2015-06-03
1187 2015-06-04 1,211,329 56,000 0.09 1,320,596,589 6,650,196 5.490 2015-06-02
1188 2015-06-03 1,155,329 104,000 0.09 1,320,596,589 6,874,208 5.950 2015-06-01
1189 2015-06-02 1,051,329 138,000 0.08 1,302,640,589 6,350,027 6.040 2015-05-29
1190 2015-06-01 913,329 26,000 0.07 1,302,640,589 5,443,441 5.960 2015-05-28
1191 2015-05-29 887,329 175,329 0.07 1,289,786,000 5,315,101 5.990 2015-05-27
1192 2015-05-27 712,000 -116,000 0.06 1,289,786,000 3,780,720 5.310 2015-05-22
1193 2015-05-26 828,000 22,000 0.06 1,289,786,000 3,974,400 4.800 2015-05-21
1194 2015-05-22 806,000 -166,000 0.06 1,289,786,000 3,828,500 4.750 2015-05-20
1195 2015-05-21 972,000 146,000 0.09 1,089,786,000 4,743,360 4.880 2015-05-19
1196 2015-05-20 826,000 14,000 0.08 1,089,786,000 3,948,280 4.780 2015-05-18
1197 2015-05-19 812,000 82,000 0.07 1,089,786,000 3,353,560 4.130 2015-05-15
1198 2015-05-18 730,000 26,000 0.07 1,089,786,000 2,642,600 3.620 2015-05-14
1199 2015-05-15 704,000 22,000 0.06 1,089,786,000 2,435,840 3.460 2015-05-13
1200 2015-05-14 682,000 2,000 0.06 1,089,786,000 2,284,700 3.350 2015-05-12
1201 2015-05-13 680,000 206,000 0.06 1,089,786,000 2,393,600 3.520 2015-05-11
1202 2015-05-05 474,000 2,000 0.04 1,089,786,000 1,540,500 3.250 2015-04-30
1203 2015-05-04 472,000 108,000 0.04 1,089,786,000 1,604,800 3.400 2015-04-29
1204 2015-04-28 364,000 -34,000 0.03 1,089,786,000 1,226,680 3.370 2015-04-24
1205 2015-04-27 398,000 -20,000 0.04 1,089,786,000 1,325,340 3.330 2015-04-23
1206 2015-04-24 418,000 56,000 0.04 1,089,786,000 1,454,640 3.480 2015-04-22
1207 2015-04-23 362,000 40,000 0.03 1,089,786,000 1,172,880 3.240 2015-04-21
1208 2015-04-22 322,000 -96,000 0.03 1,089,786,000 1,004,640 3.120 2015-04-20
1209 2015-04-21 418,000 204,000 0.04 1,089,786,000 1,304,160 3.120 2015-04-17
1210 2015-04-20 214,000 -242,000 0.02 1,089,786,000 695,500 3.250 2015-04-16
1211 2015-04-17 456,000 38,000 0.04 1,089,786,000 1,682,640 3.690 2015-04-15
1212 2015-04-16 418,000 -744,000 0.04 1,089,786,000 1,450,460 3.470 2015-04-14
1213 2015-04-15 1,162,000 438,000 0.11 1,089,786,000 3,578,960 3.080 2015-04-13
1214 2015-04-13 724,000 670,000 0.07 1,089,786,000 2,128,560 2.940 2015-04-09
1215 2015-04-10 54,000 -220,000 0.00 1,089,786,000 142,020 2.630 2015-04-08
1216 2015-04-02 274,000 -100,000 0.03 1,089,786,000 685,000 2.500 2015-03-31
1217 2015-03-25 374,000 14,000 0.03 1,089,786,000 983,620 2.630 2015-03-23
1218 2015-03-23 360,000 306,000 0.03 1,089,786,000 889,200 2.470 2015-03-19
1219 2015-03-20 54,000 18,000 0.00 1,089,786,000 128,520 2.380 2015-03-18
1220 2015-03-18 36,000 -288,000 0.00 1,089,786,000 96,840 2.690 2015-03-16
1221 2015-03-17 324,000 30,000 0.03 1,089,786,000 839,160 2.590 2015-03-13
1222 2015-03-13 294,000 -50,000 0.03 1,086,186,000 702,660 2.390 2015-03-11
1223 2015-03-11 344,000 4,000 0.03 1,086,186,000 829,040 2.410 2015-03-09
1224 2015-03-09 340,000 50,000 0.03 1,086,186,000 731,000 2.150 2015-03-05
1225 2015-03-03 290,000 -10,000 0.03 1,086,186,000 580,000 2.000 2015-02-27
1226 2015-03-02 300,000 -40,000 0.03 1,086,186,000 564,000 1.880 2015-02-26
1227 2015-02-16 340,000 48,000 0.03 1,086,186,000 625,600 1.840 2015-02-12
1228 2015-02-09 292,000 -4,000 0.03 1,086,186,000 531,440 1.820 2015-02-05
1229 2015-02-03 296,000 2,000 0.03 1,086,186,000 553,520 1.870 2015-01-30
1230 2015-02-02 294,000 -40,000 0.03 1,086,186,000 558,600 1.900 2015-01-29
1231 2015-01-30 334,000 40,000 0.04 906,186,000 634,600 1.900 2015-01-28
1232 2015-01-28 294,000 -40,000 0.03 906,186,000 561,540 1.910 2015-01-26
1233 2015-01-27 334,000 44,000 0.04 906,186,000 624,580 1.870 2015-01-23
1234 2015-01-13 290,000 2,000 0.03 906,186,000 522,000 1.800 2015-01-09
1235 2014-12-19 288,000 272,000 0.03 906,186,000 501,120 1.740 2014-12-17
1236 2014-12-10 16,000 -14,000 0.00 906,186,000 26,080 1.630 2014-12-08
1237 2014-12-08 30,000 -4,000 0.00 906,186,000 50,400 1.680 2014-12-04
1238 2014-12-01 34,000 -304,000 0.00 906,186,000 60,180 1.770 2014-11-27
1239 2014-11-28 338,000 -40,000 0.04 906,186,000 608,400 1.800 2014-11-26
1240 2014-11-27 378,000 -48,000 0.04 906,186,000 657,720 1.740 2014-11-25
1241 2014-11-24 426,000 20,000 0.05 906,186,000 732,720 1.720 2014-11-20
1242 2014-11-06 406,000 230,000 0.04 906,186,000 742,980 1.830 2014-11-04
1243 2014-11-05 176,000 90,000 0.02 906,186,000 311,520 1.770 2014-11-03
1244 2014-11-04 86,000 48,000 0.01 906,186,000 156,520 1.820 2014-10-31
1245 2014-11-03 38,000 2,000 0.00 906,186,000 70,680 1.860 2014-10-30
1246 2014-10-31 36,000 -70,000 0.00 906,186,000 63,000 1.750 2014-10-29
1247 2014-10-29 106,000 26,000 0.01 906,186,000 173,840 1.640 2014-10-27
1248 2014-10-23 80,000 -14,000 0.01 906,186,000 129,600 1.620 2014-10-21
1249 2014-10-22 94,000 64,000 0.01 906,186,000 149,460 1.590 2014-10-20
1250 2014-10-20 30,000 10,000 0.00 906,186,000 48,300 1.610 2014-10-16
1251 2014-10-10 20,000 -130,000 0.00 906,186,000 31,400 1.570 2014-10-08
1252 2014-10-08 150,000 20,000 0.02 906,186,000 241,500 1.610 2014-10-06
1253 2014-10-07 130,000 -18,000 0.01 906,186,000 221,000 1.700 2014-10-03
1254 2014-10-06 148,000 18,000 0.02 906,186,000 226,440 1.530 2014-09-30
1255 2014-10-03 130,000 30,000 0.01 906,186,000 224,900 1.730 2014-09-29
1256 2014-09-30 100,000 50,000 0.01 906,186,000 190,000 1.900 2014-09-26
1257 2014-09-29 50,000 50,000 0.01 906,186,000 101,000 2.020 2014-09-25
1258 2014-09-26 0 -150,000 0.00 906,186,000 0 2.100 2014-09-24
1259 2014-09-25 150,000 -2,000 0.02 906,186,000 309,000 2.060 2014-09-23
1260 2014-09-24 152,000 50,000 0.02 906,186,000 325,280 2.140 2014-09-22
1261 2014-09-16 102,000 50,000 0.01 906,186,000 244,800 2.400 2014-09-12
1262 2014-09-10 52,000 -2,000 0.01 906,186,000 131,560 2.530 2014-09-05
1263 2014-09-08 54,000 -100,000 0.01 906,186,000 123,660 2.290 2014-09-04
1264 2014-09-05 154,000 -100,000 0.02 906,186,000 348,040 2.260 2014-09-03
1265 2014-08-29 254,000 20,000 0.03 906,186,000 543,560 2.140 2014-08-27
1266 2014-08-27 234,000 30,000 0.03 906,186,000 540,540 2.310 2014-08-25
1267 2014-08-26 204,000 50,000 0.02 906,186,000 465,120 2.280 2014-08-22
1268 2014-08-25 154,000 20,000 0.02 906,186,000 340,340 2.210 2014-08-21
1269 2014-08-21 134,000 -20,000 0.01 906,186,000 284,080 2.120 2014-08-19
1270 2014-08-20 154,000 102,000 0.02 906,186,000 321,860 2.090 2014-08-18
1271 2014-08-19 52,000 -140,000 0.01 906,186,000 118,560 2.280 2014-08-15
1272 2014-08-18 192,000 50,000 0.02 906,186,000 312,960 1.630 2014-08-14
1273 2014-08-15 142,000 48,000 0.02 906,186,000 225,780 1.590 2014-08-13
1274 2014-08-14 94,000 -50,000 0.01 906,186,000 159,800 1.700 2014-08-12
1275 2014-08-13 144,000 52,000 0.02 906,186,000 216,000 1.500 2014-08-11
1276 2014-08-12 92,000 -16,000 0.01 906,186,000 134,320 1.460 2014-08-08
1277 2014-08-11 108,000 16,000 0.01 906,186,000 149,040 1.380 2014-08-07
1278 2014-08-08 92,000 -50,000 0.01 906,186,000 120,520 1.310 2014-08-06
1279 2014-08-07 142,000 50,000 0.02 906,186,000 187,440 1.320 2014-08-05
1280 2014-08-05 92,000 -50,000 0.01 906,186,000 123,280 1.340 2014-08-01
1281 2014-08-04 142,000 50,000 0.02 906,186,000 178,920 1.260 2014-07-31
1282 2014-08-01 92,000 -50,000 0.01 906,186,000 113,160 1.230 2014-07-30
1283 2014-07-29 142,000 30,000 0.02 906,186,000 170,400 1.200 2014-07-25
1284 2014-07-24 112,000 -40,000 0.01 906,186,000 137,760 1.230 2014-07-22
1285 2014-07-21 152,000 40,000 0.02 906,186,000 164,160 1.080 2014-07-17
1286 2014-07-16 112,000 -26,000 0.01 906,186,000 125,440 1.120 2014-07-14
1287 2014-07-15 138,000 26,000 0.02 906,186,000 146,280 1.060 2014-07-11
1288 2014-07-14 112,000 -30,000 0.01 906,186,000 115,360 1.030 2014-07-10
1289 2014-07-10 142,000 -50,000 0.02 906,186,000 143,420 1.010 2014-07-08
1290 2014-07-09 192,000 -140,000 0.02 906,186,000 197,760 1.030 2014-07-07
1291 2014-06-26 332,000 -2,000 0.04 906,186,000 318,720 0.960 2014-06-24
1292 2014-06-20 334,000 50,000 0.04 906,186,000 313,960 0.940 2014-06-18
1293 2014-06-09 284,000 50,000 0.03 906,186,000 249,920 0.880 2014-06-05
1294 2014-04-15 234,000 -30,000 0.03 906,186,000 229,320 0.980 2014-04-11
1295 2014-04-14 264,000 -8,000 0.03 906,186,000 261,360 0.990 2014-04-10
1296 2014-04-09 272,000 30,000 0.03 906,186,000 263,840 0.970 2014-04-07
1297 2014-04-08 242,000 82,000 0.03 906,186,000 237,160 0.980 2014-04-04
1298 2014-04-01 160,000 -58,000 0.02 906,186,000 163,200 1.020 2014-03-28
1299 2014-03-31 218,000 30,000 0.02 906,186,000 215,820 0.990 2014-03-27
1300 2014-03-28 188,000 78,000 0.02 906,186,000 193,640 1.030 2014-03-26
1301 2014-03-14 110,000 -20,000 0.01 906,186,000 134,200 1.220 2014-03-12
1302 2014-02-28 130,000 -60,000 0.01 906,186,000 157,300 1.210 2014-02-26
1303 2014-02-25 190,000 30,000 0.02 906,186,000 229,900 1.210 2014-02-21
1304 2014-02-20 160,000 2,000 0.02 906,186,000 195,200 1.220 2014-02-18
1305 2014-02-19 158,000 -60,000 0.02 906,186,000 194,340 1.230 2014-02-17
1306 2014-02-13 218,000 30,000 0.02 906,186,000 246,340 1.130 2014-02-11
1307 2014-02-10 188,000 6,000 0.02 906,186,000 216,200 1.150 2014-02-06
1308 2014-01-22 182,000 -20,000 0.02 906,186,000 211,120 1.160 2014-01-20
1309 2014-01-15 202,000 -50,000 0.02 906,186,000 222,200 1.100 2014-01-13
1310 2014-01-07 252,000 -44,000 0.03 906,186,000 277,200 1.100 2014-01-03
1311 2013-12-27 296,000 44,000 0.03 906,186,000 304,880 1.030 2013-12-20
1312 2013-12-10 252,000 8,000 0.03 906,186,000 274,680 1.090 2013-12-06
1313 2013-12-04 244,000 10,000 0.03 906,186,000 280,600 1.150 2013-12-02
1314 2013-10-09 234,000 100,000 0.03 906,186,000 266,760 1.140 2013-10-07
1315 2013-09-25 134,000 -4,000 0.01 906,186,000 166,160 1.240 2013-09-23
1316 2013-09-24 138,000 -108,000 0.02 906,186,000 186,300 1.350 2013-09-19
1317 2013-09-19 246,000 2,000 0.03 906,186,000 277,980 1.130 2013-09-17
1318 2013-09-10 244,000 -50,000 0.03 906,186,000 275,720 1.130 2013-09-06
1319 2013-09-05 294,000 -20,000 0.03 906,186,000 326,340 1.110 2013-09-03
1320 2013-09-03 314,000 10,000 0.03 906,186,000 361,100 1.150 2013-08-30
1321 2013-08-30 304,000 -74,000 0.03 906,186,000 358,720 1.180 2013-08-28
1322 2013-08-28 378,000 30,000 0.04 906,186,000 442,260 1.170 2013-08-26
1323 2013-08-26 348,000 -50,000 0.04 906,186,000 407,160 1.170 2013-08-22
1324 2013-08-22 398,000 10,000 0.04 906,186,000 445,760 1.120 2013-08-20
1325 2013-08-21 388,000 -50,000 0.04 906,186,000 453,960 1.170 2013-08-19
1326 2013-08-20 438,000 50,000 0.05 906,186,000 494,940 1.130 2013-08-16
1327 2013-08-19 388,000 -20,000 0.04 906,186,000 426,800 1.100 2013-08-15
1328 2013-08-01 408,000 40,000 0.05 906,186,000 363,120 0.890 2013-07-30
1329 2013-07-26 368,000 -20,000 0.04 906,186,000 342,240 0.930 2013-07-24
1330 2013-07-15 388,000 40,000 0.04 906,186,000 322,040 0.830 2013-07-11
1331 2013-07-03 348,000 2,000 0.04 906,186,000 334,080 0.960 2013-06-28
1332 2013-06-28 346,000 30,000 0.04 906,186,000 335,620 0.970 2013-06-26
1333 2013-06-26 316,000 20,000 0.03 906,186,000 306,520 0.970 2013-06-24
1334 2013-06-20 296,000 30,000 0.03 906,186,000 355,200 1.200 2013-06-18
1335 2013-06-17 266,000 -50,000 0.03 906,186,000 321,860 1.210 2013-06-13
1336 2013-05-31 316,000 -40,000 0.03 906,186,000 391,840 1.240 2013-05-29
1337 2013-05-22 356,000 -302,000 0.04 906,186,000 434,320 1.220 2013-05-20
1338 2013-05-20 658,000 40,000 0.07 906,186,000 796,180 1.210 2013-05-15
1339 2013-05-13 618,000 2,000 0.07 906,186,000 772,500 1.250 2013-05-09
1340 2013-05-10 616,000 -100,000 0.07 906,186,000 782,320 1.270 2013-05-08
1341 2013-04-30 716,000 -2,000 0.08 906,186,000 930,800 1.300 2013-04-26
1342 2013-04-26 718,000 110,000 0.08 906,186,000 897,500 1.250 2013-04-24
1343 2013-04-17 608,000 -16,000 0.07 906,186,000 778,240 1.280 2013-04-15
1344 2013-04-09 624,000 -120,000 0.07 906,186,000 823,680 1.320 2013-04-05
1345 2013-03-22 744,000 -10,000 0.08 906,186,000 1,026,720 1.380 2013-03-20
1346 2013-03-20 754,000 -50,000 0.08 906,186,000 1,040,520 1.380 2013-03-18
1347 2013-03-19 804,000 -100,000 0.09 906,186,000 1,117,560 1.390 2013-03-15
1348 2013-03-14 904,000 -20,000 0.10 906,186,000 1,220,400 1.350 2013-03-12
1349 2013-03-13 924,000 -84,000 0.10 906,186,000 1,275,120 1.380 2013-03-11
1350 2013-03-08 1,008,000 -30,000 0.11 906,186,000 1,320,480 1.310 2013-03-06
1351 2013-03-04 1,038,000 -4,000 0.11 906,186,000 1,359,780 1.310 2013-02-28
1352 2013-02-28 1,042,000 -20,000 0.11 906,186,000 1,229,560 1.180 2013-02-26
1353 2013-02-25 1,062,000 2,000 0.12 906,186,000 1,306,260 1.230 2013-02-21
1354 2013-02-21 1,060,000 60,000 0.12 906,186,000 1,378,000 1.300 2013-02-19
1355 2013-02-14 1,000,000 26,000 0.11 906,186,000 1,330,000 1.330 2013-02-07
1356 2013-02-08 974,000 -2,000 0.11 906,186,000 1,295,420 1.330 2013-02-06
1357 2013-02-07 976,000 50,000 0.11 906,186,000 1,307,840 1.340 2013-02-05
1358 2013-02-05 926,000 50,000 0.10 906,186,000 1,259,360 1.360 2013-02-01
1359 2013-01-31 876,000 -20,000 0.10 906,186,000 1,200,120 1.370 2013-01-29
1360 2013-01-30 896,000 100,000 0.10 906,186,000 1,209,600 1.350 2013-01-28
1361 2013-01-29 796,000 180,000 0.09 906,186,000 1,082,560 1.360 2013-01-25
1362 2013-01-25 616,000 -114,000 0.07 906,186,000 880,880 1.430 2013-01-23
1363 2013-01-24 730,000 10,000 0.08 906,186,000 1,073,100 1.470 2013-01-22
1364 2013-01-23 720,000 40,000 0.08 906,186,000 1,072,800 1.490 2013-01-21
1365 2013-01-22 680,000 96,000 0.08 882,360,000 999,600 1.470 2013-01-18
1366 2013-01-21 584,000 280,000 0.07 882,360,000 881,840 1.510 2013-01-17
1367 2013-01-18 304,000 -118,000 0.03 882,360,000 440,800 1.450 2013-01-16
1368 2013-01-17 422,000 50,000 0.05 882,360,000 573,920 1.360 2013-01-15
1369 2013-01-16 372,000 -18,000 0.04 882,360,000 505,920 1.360 2013-01-14
1370 2013-01-14 390,000 -236,000 0.04 882,360,000 542,100 1.390 2013-01-10
1371 2013-01-11 626,000 86,000 0.07 882,360,000 845,100 1.350 2013-01-09
1372 2013-01-10 540,000 -54,000 0.06 882,360,000 729,000 1.350 2013-01-08
1373 2013-01-09 594,000 62,000 0.07 882,360,000 801,900 1.350 2013-01-07
1374 2013-01-08 532,000 178,000 0.06 882,360,000 728,840 1.370 2013-01-04
1375 2013-01-07 354,000 20,000 0.04 882,360,000 477,900 1.350 2013-01-03
1376 2013-01-04 334,000 -16,000 0.04 882,360,000 460,920 1.380 2013-01-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top