FOUNDER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00418 | 1995-12-21 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 0.800 | 2025-09-11 | |||||
| 2 | 2025-09-12 | 0.810 | 2025-09-10 | |||||
| 3 | 2025-05-09 | 280,000 | 30,000 | 0.02 | 1,199,746,993 | 282,800 | 1.010 | 2025-05-07 |
| 4 | 2025-04-30 | 250,000 | -10,000 | 0.02 | 1,199,746,993 | 227,500 | 0.910 | 2025-04-28 |
| 5 | 2025-02-17 | 260,000 | -40,000 | 0.02 | 1,199,746,993 | 228,800 | 0.880 | 2025-02-13 |
| 6 | 2025-02-14 | 300,000 | 40,000 | 0.03 | 1,199,746,993 | 282,000 | 0.940 | 2025-02-12 |
| 7 | 2025-01-17 | 260,000 | -22,000 | 0.02 | 1,199,746,993 | 309,400 | 1.190 | 2025-01-15 |
| 8 | 2025-01-15 | 282,000 | -50,000 | 0.02 | 1,199,746,993 | 298,920 | 1.060 | 2025-01-13 |
| 9 | 2025-01-13 | 332,000 | -100,000 | 0.03 | 1,199,746,993 | 358,560 | 1.080 | 2025-01-09 |
| 10 | 2024-10-23 | 432,000 | 50,000 | 0.04 | 1,199,746,993 | 341,280 | 0.790 | 2024-10-21 |
| 11 | 2024-04-25 | 382,000 | -10,000 | 0.03 | 1,199,746,993 | 183,360 | 0.480 | 2024-04-23 |
| 12 | 2023-05-29 | 392,000 | -4,000 | 0.03 | 1,199,746,993 | 258,720 | 0.660 | 2023-05-24 |
| 13 | 2023-03-13 | 396,000 | -6,000 | 0.03 | 1,199,746,993 | 201,960 | 0.510 | 2023-03-09 |
| 14 | 2022-09-27 | 402,000 | 4,000 | 0.03 | 1,199,746,993 | 162,810 | 0.405 | 2022-09-23 |
| 15 | 2022-08-08 | 398,000 | 6,000 | 0.03 | 1,199,746,993 | 179,100 | 0.450 | 2022-08-04 |
| 16 | 2022-01-17 | 392,000 | -50,000 | 0.03 | 1,199,746,993 | 313,600 | 0.800 | 2022-01-13 |
| 17 | 2021-11-08 | 442,000 | 22,000 | 0.04 | 1,199,746,993 | 433,160 | 0.980 | 2021-11-04 |
| 18 | 2021-11-04 | 420,000 | 6,000 | 0.04 | 1,199,746,993 | 390,600 | 0.930 | 2021-11-02 |
| 19 | 2021-11-02 | 414,000 | -50,000 | 0.03 | 1,199,746,993 | 376,740 | 0.910 | 2021-10-29 |
| 20 | 2021-10-22 | 464,000 | 44,000 | 0.04 | 1,199,746,993 | 422,240 | 0.910 | 2021-10-20 |
| 21 | 2021-10-21 | 420,000 | -22,000 | 0.04 | 1,199,746,993 | 403,200 | 0.960 | 2021-10-19 |
| 22 | 2021-10-08 | 442,000 | -50,000 | 0.04 | 1,199,746,993 | 388,960 | 0.880 | 2021-10-06 |
| 23 | 2021-09-23 | 492,000 | 50,000 | 0.04 | 1,199,746,993 | 364,080 | 0.740 | 2021-09-20 |
| 24 | 2021-09-21 | 442,000 | 22,000 | 0.04 | 1,199,746,993 | 349,180 | 0.790 | 2021-09-17 |
| 25 | 2021-09-17 | 420,000 | -22,000 | 0.04 | 1,199,746,993 | 378,000 | 0.900 | 2021-09-15 |
| 26 | 2021-09-16 | 442,000 | 22,000 | 0.04 | 1,199,746,993 | 371,280 | 0.840 | 2021-09-14 |
| 27 | 2021-09-15 | 420,000 | 50,000 | 0.04 | 1,199,746,993 | 344,400 | 0.820 | 2021-09-13 |
| 28 | 2021-09-14 | 370,000 | -92,000 | 0.03 | 1,199,746,993 | 351,500 | 0.950 | 2021-09-10 |
| 29 | 2021-09-13 | 462,000 | -40,000 | 0.04 | 1,199,746,993 | 332,640 | 0.720 | 2021-09-09 |
| 30 | 2021-08-05 | 502,000 | -100,000 | 0.04 | 1,199,746,993 | 286,140 | 0.570 | 2021-08-03 |
| 31 | 2021-08-04 | 602,000 | 40,000 | 0.05 | 1,199,746,993 | 355,180 | 0.590 | 2021-08-02 |
| 32 | 2021-07-19 | 562,000 | -180,000 | 0.05 | 1,199,746,993 | 393,400 | 0.700 | 2021-07-15 |
| 33 | 2021-07-13 | 742,000 | 40,000 | 0.06 | 1,199,746,993 | 541,660 | 0.730 | 2021-07-09 |
| 34 | 2021-06-18 | 702,000 | -30,000 | 0.06 | 1,199,746,993 | 512,460 | 0.730 | 2021-06-16 |
| 35 | 2021-06-17 | 732,000 | -20,000 | 0.06 | 1,199,746,993 | 563,640 | 0.770 | 2021-06-15 |
| 36 | 2021-06-15 | 752,000 | 140,000 | 0.06 | 1,199,746,993 | 556,480 | 0.740 | 2021-06-10 |
| 37 | 2021-06-02 | 612,000 | -180,000 | 0.05 | 1,199,746,993 | 446,760 | 0.730 | 2021-05-31 |
| 38 | 2021-05-31 | 792,000 | -200,000 | 0.07 | 1,199,746,993 | 594,000 | 0.750 | 2021-05-27 |
| 39 | 2021-05-28 | 992,000 | -140,000 | 0.08 | 1,199,746,993 | 734,080 | 0.740 | 2021-05-26 |
| 40 | 2021-05-26 | 1,132,000 | 140,000 | 0.09 | 1,199,746,993 | 826,360 | 0.730 | 2021-05-24 |
| 41 | 2021-05-25 | 992,000 | 100,000 | 0.08 | 1,199,746,993 | 724,160 | 0.730 | 2021-05-21 |
| 42 | 2021-05-24 | 892,000 | 20,000 | 0.07 | 1,199,746,993 | 642,240 | 0.720 | 2021-05-20 |
| 43 | 2021-05-20 | 872,000 | 100,000 | 0.07 | 1,199,746,993 | 662,720 | 0.760 | 2021-05-17 |
| 44 | 2021-05-17 | 772,000 | 250,000 | 0.06 | 1,199,746,993 | 548,120 | 0.710 | 2021-05-13 |
| 45 | 2021-05-07 | 522,000 | 10,000 | 0.04 | 1,199,746,993 | 401,940 | 0.770 | 2021-05-05 |
| 46 | 2021-05-06 | 512,000 | 142,000 | 0.04 | 1,199,746,993 | 419,840 | 0.820 | 2021-05-04 |
| 47 | 2021-05-05 | 370,000 | -180,000 | 0.03 | 1,199,746,993 | 321,900 | 0.870 | 2021-05-03 |
| 48 | 2021-04-28 | 550,000 | 50,000 | 0.05 | 1,199,746,993 | 239,250 | 0.435 | 2021-04-26 |
| 49 | 2021-02-18 | 500,000 | 100,000 | 0.04 | 1,199,746,993 | 235,000 | 0.470 | 2021-02-16 |
| 50 | 2021-02-02 | 400,000 | -22,000 | 0.03 | 1,199,746,993 | 172,000 | 0.430 | 2021-01-29 |
| 51 | 2021-01-21 | 422,000 | 12,000 | 0.04 | 1,199,746,993 | 156,140 | 0.370 | 2021-01-19 |
| 52 | 2020-12-15 | 410,000 | 10,000 | 0.03 | 1,199,746,993 | 149,650 | 0.365 | 2020-12-11 |
| 53 | 2020-05-21 | 400,000 | -20,000 | 0.03 | 1,199,746,993 | 160,000 | 0.400 | 2020-05-19 |
| 54 | 2020-03-04 | 420,000 | 20,000 | 0.04 | 1,199,746,993 | 163,800 | 0.390 | 2020-03-02 |
| 55 | 2020-03-02 | 400,000 | -20,000 | 0.03 | 1,199,746,993 | 160,000 | 0.400 | 2020-02-27 |
| 56 | 2020-02-24 | 420,000 | 20,000 | 0.04 | 1,199,746,993 | 165,900 | 0.395 | 2020-02-20 |
| 57 | 2020-02-20 | 400,000 | -14,000 | 0.03 | 1,199,746,993 | 180,000 | 0.450 | 2020-02-18 |
| 58 | 2020-01-14 | 414,000 | 10,000 | 0.03 | 1,199,746,993 | 192,510 | 0.465 | 2020-01-10 |
| 59 | 2019-12-16 | 404,000 | -20,000 | 0.03 | 1,199,746,993 | 175,740 | 0.435 | 2019-12-12 |
| 60 | 2019-11-14 | 424,000 | -20,000 | 0.04 | 1,199,746,993 | 192,920 | 0.455 | 2019-11-12 |
| 61 | 2019-11-12 | 444,000 | 4,000 | 0.04 | 1,199,746,993 | 208,680 | 0.470 | 2019-11-08 |
| 62 | 2019-11-07 | 440,000 | -250,000 | 0.04 | 1,199,746,993 | 189,200 | 0.430 | 2019-11-05 |
| 63 | 2019-11-05 | 690,000 | 250,000 | 0.06 | 1,199,746,993 | 300,150 | 0.435 | 2019-11-01 |
| 64 | 2018-09-28 | 440,000 | -20,000 | 0.04 | 1,199,746,993 | 180,400 | 0.410 | 2018-09-26 |
| 65 | 2018-04-20 | 460,000 | 16,000 | 0.04 | 1,199,746,993 | 195,500 | 0.425 | 2018-04-18 |
| 66 | 2018-03-19 | 444,000 | -50,000 | 0.04 | 1,199,746,993 | 253,080 | 0.570 | 2018-03-15 |
| 67 | 2018-03-16 | 494,000 | 50,000 | 0.04 | 1,199,746,993 | 261,820 | 0.530 | 2018-03-14 |
| 68 | 2018-03-13 | 444,000 | -14,000 | 0.04 | 1,199,746,993 | 215,340 | 0.485 | 2018-03-09 |
| 69 | 2017-12-11 | 458,000 | 14,000 | 0.04 | 1,199,746,993 | 194,650 | 0.425 | 2017-12-07 |
| 70 | 2016-11-15 | 444,000 | -200,000 | 0.04 | 1,199,746,993 | 173,160 | 0.390 | 2016-11-11 |
| 71 | 2016-05-17 | 644,000 | -250,000 | 0.05 | 1,199,746,993 | 283,360 | 0.440 | 2016-05-13 |
| 72 | 2016-02-12 | 894,000 | 130,000 | 0.07 | 1,199,746,993 | 406,770 | 0.455 | 2016-02-05 |
| 73 | 2015-11-26 | 764,000 | -130,000 | 0.06 | 1,199,746,993 | 389,640 | 0.510 | 2015-11-24 |
| 74 | 2015-11-11 | 894,000 | 150,000 | 0.07 | 1,199,746,993 | 491,700 | 0.550 | 2015-11-09 |
| 75 | 2015-11-06 | 744,000 | 100,000 | 0.06 | 1,199,746,993 | 394,320 | 0.530 | 2015-11-04 |
| 76 | 2015-10-20 | 644,000 | -150,000 | 0.05 | 1,199,746,993 | 354,200 | 0.550 | 2015-10-16 |
| 77 | 2015-10-19 | 794,000 | 150,000 | 0.07 | 1,199,746,993 | 412,880 | 0.520 | 2015-10-15 |
| 78 | 2015-08-27 | 644,000 | -2,000 | 0.05 | 1,199,746,993 | 283,360 | 0.440 | 2015-08-25 |
| 79 | 2015-07-16 | 646,000 | 200,000 | 0.05 | 1,199,746,993 | 432,820 | 0.670 | 2015-07-14 |
| 80 | 2015-07-09 | 446,000 | -250,000 | 0.04 | 1,199,746,993 | 220,770 | 0.495 | 2015-07-07 |
| 81 | 2015-07-03 | 696,000 | -300,000 | 0.06 | 1,199,746,993 | 570,720 | 0.820 | 2015-06-30 |
| 82 | 2015-07-02 | 996,000 | -20,000 | 0.08 | 1,199,746,993 | 806,760 | 0.810 | 2015-06-29 |
| 83 | 2015-06-24 | 1,016,000 | -48,000 | 0.08 | 1,199,746,993 | 833,120 | 0.820 | 2015-06-22 |
| 84 | 2015-06-22 | 1,064,000 | 132,000 | 0.09 | 1,199,746,993 | 957,600 | 0.900 | 2015-06-18 |
| 85 | 2015-06-19 | 932,000 | 168,000 | 0.08 | 1,199,746,993 | 838,800 | 0.900 | 2015-06-17 |
| 86 | 2015-06-18 | 764,000 | -300,000 | 0.06 | 1,199,746,993 | 672,320 | 0.880 | 2015-06-16 |
| 87 | 2015-06-16 | 1,064,000 | 98,000 | 0.09 | 1,199,746,993 | 978,880 | 0.920 | 2015-06-12 |
| 88 | 2015-06-12 | 966,000 | 250,000 | 0.08 | 1,199,746,993 | 830,760 | 0.860 | 2015-06-10 |
| 89 | 2015-06-11 | 716,000 | -110,000 | 0.06 | 1,199,746,993 | 622,920 | 0.870 | 2015-06-09 |
| 90 | 2015-06-10 | 826,000 | -920,000 | 0.07 | 1,199,746,993 | 776,440 | 0.940 | 2015-06-08 |
| 91 | 2015-06-02 | 1,746,000 | 520,000 | 0.15 | 1,199,746,993 | 1,746,000 | 1.000 | 2015-05-29 |
| 92 | 2015-06-01 | 1,226,000 | -600,000 | 0.10 | 1,199,746,993 | 1,189,220 | 0.970 | 2015-05-28 |
| 93 | 2015-05-29 | 1,826,000 | -500,000 | 0.15 | 1,199,746,993 | 1,935,560 | 1.060 | 2015-05-27 |
| 94 | 2015-05-28 | 2,326,000 | 800,000 | 0.19 | 1,199,746,993 | 2,442,300 | 1.050 | 2015-05-26 |
| 95 | 2015-05-27 | 1,526,000 | -60,000 | 0.13 | 1,199,746,993 | 1,602,300 | 1.050 | 2015-05-22 |
| 96 | 2015-05-26 | 1,586,000 | 578,000 | 0.13 | 1,199,746,993 | 1,760,460 | 1.110 | 2015-05-21 |
| 97 | 2015-05-22 | 1,008,000 | 200,000 | 0.08 | 1,199,746,993 | 866,880 | 0.860 | 2015-05-20 |
| 98 | 2015-05-20 | 808,000 | -674,000 | 0.07 | 1,199,746,993 | 686,800 | 0.850 | 2015-05-18 |
| 99 | 2015-05-18 | 1,482,000 | -374,000 | 0.12 | 1,199,746,993 | 1,155,960 | 0.780 | 2015-05-14 |
| 100 | 2015-05-15 | 1,856,000 | -150,000 | 0.15 | 1,199,746,993 | 1,243,520 | 0.670 | 2015-05-13 |
| 101 | 2015-05-04 | 2,006,000 | -100,000 | 0.17 | 1,199,746,993 | 1,303,900 | 0.650 | 2015-04-29 |
| 102 | 2015-04-30 | 2,106,000 | 100,000 | 0.18 | 1,199,746,993 | 1,347,840 | 0.640 | 2015-04-28 |
| 103 | 2015-04-24 | 2,006,000 | -240,000 | 0.17 | 1,199,746,993 | 1,323,960 | 0.660 | 2015-04-22 |
| 104 | 2015-04-23 | 2,246,000 | 240,000 | 0.19 | 1,199,746,993 | 1,527,280 | 0.680 | 2015-04-21 |
| 105 | 2015-04-15 | 2,006,000 | -900,000 | 0.17 | 1,199,746,993 | 1,364,080 | 0.680 | 2015-04-13 |
| 106 | 2015-04-13 | 2,906,000 | -980,000 | 0.24 | 1,199,746,993 | 1,859,840 | 0.640 | 2015-04-09 |
| 107 | 2015-04-10 | 3,886,000 | 1,150,000 | 0.32 | 1,199,746,993 | 2,292,740 | 0.590 | 2015-04-08 |
| 108 | 2015-04-09 | 2,736,000 | -100,000 | 0.23 | 1,199,746,993 | 1,450,080 | 0.530 | 2015-04-02 |
| 109 | 2015-04-01 | 2,836,000 | 100,000 | 0.24 | 1,199,746,993 | 1,276,200 | 0.450 | 2015-03-30 |
| 110 | 2015-02-05 | 2,736,000 | 10,000 | 0.23 | 1,199,746,993 | 1,094,400 | 0.400 | 2015-02-03 |
| 111 | 2015-01-14 | 2,726,000 | -10,000 | 0.23 | 1,199,746,993 | 1,131,290 | 0.415 | 2015-01-12 |
| 112 | 2014-12-30 | 2,736,000 | -500,000 | 0.23 | 1,199,746,993 | 1,121,760 | 0.410 | 2014-12-23 |
| 113 | 2014-12-18 | 3,236,000 | -10,000 | 0.27 | 1,199,746,993 | 1,456,200 | 0.450 | 2014-12-16 |
| 114 | 2014-12-04 | 3,246,000 | 100,000 | 0.27 | 1,199,746,993 | 1,655,460 | 0.510 | 2014-12-02 |
| 115 | 2014-11-28 | 3,146,000 | 400,000 | 0.26 | 1,199,746,993 | 1,698,840 | 0.540 | 2014-11-26 |
| 116 | 2014-10-22 | 2,746,000 | -300,000 | 0.23 | 1,168,717,453 | 1,647,600 | 0.600 | 2014-10-20 |
| 117 | 2014-10-20 | 3,046,000 | 240,000 | 0.26 | 1,168,717,453 | 1,918,980 | 0.630 | 2014-10-16 |
| 118 | 2014-10-16 | 2,806,000 | 60,000 | 0.24 | 1,168,717,453 | 1,571,360 | 0.560 | 2014-10-14 |
| 119 | 2014-10-07 | 2,746,000 | -250,000 | 0.23 | 1,168,717,453 | 1,345,540 | 0.490 | 2014-10-03 |
| 120 | 2014-10-03 | 2,996,000 | -500,000 | 0.26 | 1,168,717,453 | 1,483,020 | 0.495 | 2014-09-29 |
| 121 | 2014-09-29 | 3,496,000 | 150,000 | 0.30 | 1,168,717,453 | 1,817,920 | 0.520 | 2014-09-25 |
| 122 | 2014-09-26 | 3,346,000 | 318,000 | 0.29 | 1,168,717,453 | 1,773,380 | 0.530 | 2014-09-24 |
| 123 | 2014-09-22 | 3,028,000 | -468,000 | 0.26 | 1,168,717,453 | 1,544,280 | 0.510 | 2014-09-18 |
| 124 | 2014-09-19 | 3,496,000 | 150,000 | 0.30 | 1,168,717,453 | 1,852,880 | 0.530 | 2014-09-17 |
| 125 | 2014-09-17 | 3,346,000 | 200,000 | 0.29 | 1,168,717,453 | 1,806,840 | 0.540 | 2014-09-15 |
| 126 | 2014-09-08 | 3,146,000 | -100,000 | 0.27 | 1,168,717,453 | 1,557,270 | 0.495 | 2014-09-04 |
| 127 | 2014-08-28 | 3,246,000 | -250,000 | 0.28 | 1,168,717,453 | 1,687,920 | 0.520 | 2014-08-26 |
| 128 | 2014-08-19 | 3,496,000 | -716,000 | 0.30 | 1,168,717,453 | 1,782,960 | 0.510 | 2014-08-15 |
| 129 | 2014-08-18 | 4,212,000 | -1,134,000 | 0.36 | 1,168,717,453 | 2,148,120 | 0.510 | 2014-08-14 |
| 130 | 2014-08-15 | 5,346,000 | -300,000 | 0.46 | 1,168,717,453 | 2,833,380 | 0.530 | 2014-08-13 |
| 131 | 2014-08-14 | 5,646,000 | 50,000 | 0.48 | 1,168,717,453 | 2,992,380 | 0.530 | 2014-08-12 |
| 132 | 2014-08-12 | 5,596,000 | 250,000 | 0.48 | 1,168,717,453 | 2,909,920 | 0.520 | 2014-08-08 |
| 133 | 2014-08-11 | 5,346,000 | -500,000 | 0.46 | 1,168,717,453 | 2,779,920 | 0.520 | 2014-08-07 |
| 134 | 2014-08-04 | 5,846,000 | 310,000 | 0.50 | 1,168,717,453 | 3,039,920 | 0.520 | 2014-07-31 |
| 135 | 2014-08-01 | 5,536,000 | 260,000 | 0.47 | 1,168,717,453 | 2,768,000 | 0.500 | 2014-07-30 |
| 136 | 2014-07-29 | 5,276,000 | 400,000 | 0.45 | 1,168,717,453 | 2,506,100 | 0.475 | 2014-07-25 |
| 137 | 2014-07-17 | 4,876,000 | -10,000 | 0.42 | 1,168,717,453 | 2,169,820 | 0.445 | 2014-07-15 |
| 138 | 2014-07-11 | 4,886,000 | 1,100,000 | 0.42 | 1,168,717,453 | 2,223,130 | 0.455 | 2014-07-09 |
| 139 | 2014-07-10 | 3,786,000 | 1,000,000 | 0.32 | 1,168,717,453 | 1,798,350 | 0.475 | 2014-07-08 |
| 140 | 2014-07-09 | 2,786,000 | -2,600,000 | 0.24 | 1,168,717,453 | 1,211,910 | 0.435 | 2014-07-07 |
| 141 | 2014-04-15 | 5,386,000 | 30,000 | 0.46 | 1,168,717,453 | 2,558,350 | 0.475 | 2014-04-11 |
| 142 | 2014-03-20 | 5,356,000 | -30,000 | 0.46 | 1,168,717,453 | 2,945,800 | 0.550 | 2014-03-18 |
| 143 | 2014-03-18 | 5,386,000 | 30,000 | 0.46 | 1,159,851,853 | 2,962,300 | 0.550 | 2014-03-14 |
| 144 | 2014-03-17 | 5,356,000 | -20,000 | 0.46 | 1,159,851,853 | 2,999,360 | 0.560 | 2014-03-13 |
| 145 | 2014-03-14 | 5,376,000 | 20,000 | 0.46 | 1,159,851,853 | 3,118,080 | 0.580 | 2014-03-12 |
| 146 | 2014-03-11 | 5,356,000 | -20,000 | 0.46 | 1,159,851,853 | 3,213,600 | 0.600 | 2014-03-07 |
| 147 | 2014-02-10 | 5,376,000 | 100,000 | 0.46 | 1,159,851,853 | 3,064,320 | 0.570 | 2014-02-06 |
| 148 | 2014-02-07 | 5,276,000 | -100,000 | 0.45 | 1,159,851,853 | 2,954,560 | 0.560 | 2014-02-05 |
| 149 | 2014-01-28 | 5,376,000 | 100,000 | 0.46 | 1,159,851,853 | 2,741,760 | 0.510 | 2014-01-24 |
| 150 | 2014-01-10 | 5,276,000 | 1,000,000 | 0.45 | 1,159,851,853 | 2,321,440 | 0.440 | 2014-01-08 |
| 151 | 2013-11-12 | 4,276,000 | -10,000 | 0.38 | 1,130,299,893 | 1,860,060 | 0.435 | 2013-11-08 |
| 152 | 2013-10-11 | 4,286,000 | -10,000 | 0.38 | 1,130,299,893 | 2,035,850 | 0.475 | 2013-10-09 |
| 153 | 2013-10-07 | 4,296,000 | 500,000 | 0.38 | 1,130,299,893 | 1,976,160 | 0.460 | 2013-10-03 |
| 154 | 2013-10-03 | 3,796,000 | 156,000 | 0.34 | 1,130,299,893 | 1,746,160 | 0.460 | 2013-09-30 |
| 155 | 2013-09-26 | 3,640,000 | 244,000 | 0.32 | 1,130,299,893 | 1,765,400 | 0.485 | 2013-09-24 |
| 156 | 2013-09-25 | 3,396,000 | 100,000 | 0.30 | 1,130,299,893 | 1,681,020 | 0.495 | 2013-09-23 |
| 157 | 2013-09-24 | 3,296,000 | 408,000 | 0.29 | 1,130,299,893 | 1,631,520 | 0.495 | 2013-09-19 |
| 158 | 2013-09-23 | 2,888,000 | 92,000 | 0.26 | 1,130,299,893 | 1,415,120 | 0.490 | 2013-09-18 |
| 159 | 2013-08-16 | 2,796,000 | -200,000 | 0.25 | 1,130,299,893 | 1,481,880 | 0.530 | 2013-08-13 |
| 160 | 2013-08-13 | 2,996,000 | -100,000 | 0.27 | 1,130,299,893 | 1,587,880 | 0.530 | 2013-08-09 |
| 161 | 2013-08-12 | 3,096,000 | 300,000 | 0.27 | 1,130,299,893 | 1,640,880 | 0.530 | 2013-08-08 |
| 162 | 2013-07-19 | 2,796,000 | -182,000 | 0.25 | 1,130,299,893 | 1,272,180 | 0.455 | 2013-07-17 |
| 163 | 2013-07-12 | 2,978,000 | -150,000 | 0.26 | 1,130,299,893 | 1,295,430 | 0.435 | 2013-07-10 |
| 164 | 2013-07-10 | 3,128,000 | -68,000 | 0.28 | 1,130,299,893 | 1,407,600 | 0.450 | 2013-07-08 |
| 165 | 2013-07-09 | 3,196,000 | 200,000 | 0.28 | 1,130,299,893 | 1,390,260 | 0.435 | 2013-07-05 |
| 166 | 2013-07-08 | 2,996,000 | -50,000 | 0.27 | 1,130,299,893 | 1,288,280 | 0.430 | 2013-07-04 |
| 167 | 2013-07-05 | 3,046,000 | 20,000 | 0.27 | 1,130,299,893 | 1,264,090 | 0.415 | 2013-07-03 |
| 168 | 2013-07-04 | 3,026,000 | 230,000 | 0.27 | 1,130,299,893 | 1,316,310 | 0.435 | 2013-07-02 |
| 169 | 2013-06-18 | 2,796,000 | -100,000 | 0.25 | 1,130,299,893 | 1,314,120 | 0.470 | 2013-06-14 |
| 170 | 2013-06-13 | 2,896,000 | -100,000 | 0.26 | 1,130,299,893 | 1,448,000 | 0.500 | 2013-06-10 |
| 171 | 2013-06-11 | 2,996,000 | 100,000 | 0.27 | 1,130,299,893 | 1,483,020 | 0.495 | 2013-06-07 |
| 172 | 2013-06-04 | 2,896,000 | -20,000 | 0.26 | 1,130,299,893 | 1,534,880 | 0.530 | 2013-05-31 |
| 173 | 2013-05-13 | 2,916,000 | -10,000 | 0.26 | 1,130,299,893 | 1,341,360 | 0.460 | 2013-05-09 |
| 174 | 2013-01-25 | 2,926,000 | -300,000 | 0.26 | 1,130,299,893 | 936,320 | 0.320 | 2013-01-23 |
| 175 | 2013-01-24 | 3,226,000 | -200,000 | 0.29 | 1,130,299,893 | 1,080,710 | 0.335 | 2013-01-22 |
| 176 | 2013-01-17 | 3,426,000 | -30,000 | 0.30 | 1,130,299,893 | 1,027,800 | 0.300 | 2013-01-15 |
| 177 | 2013-01-15 | 3,456,000 | -100,000 | 0.31 | 1,130,299,893 | 1,019,520 | 0.295 | 2013-01-11 |
| 178 | 2013-01-11 | 3,556,000 | 230,000 | 0.31 | 1,130,299,893 | 1,102,360 | 0.310 | 2013-01-09 |
| 179 | 2012-12-18 | 3,326,000 | 100,000 | 0.29 | 1,130,299,893 | 914,650 | 0.275 | 2012-12-14 |
| 180 | 2012-11-15 | 3,226,000 | -100,000 | 0.29 | 1,130,299,893 | 838,760 | 0.260 | 2012-11-13 |
| 181 | 2012-10-31 | 3,326,000 | 100,000 | 0.29 | 1,130,299,893 | 848,130 | 0.255 | 2012-10-29 |
| 182 | 2012-10-30 | 3,226,000 | 100,000 | 0.29 | 1,130,299,893 | 838,760 | 0.260 | 2012-10-26 |
| 183 | 2012-10-29 | 3,126,000 | 200,000 | 0.28 | 1,130,299,893 | 890,910 | 0.285 | 2012-10-25 |
| 184 | 2011-09-27 | 2,926,000 | -60,000 | 0.26 | 1,130,299,893 | 848,540 | 0.290 | 2011-09-23 |
| 185 | 2011-08-02 | 2,986,000 | -100,000 | 0.26 | 1,130,299,893 | 1,074,960 | 0.360 | 2011-07-29 |
| 186 | 2011-07-19 | 3,086,000 | -58,000 | 0.27 | 1,130,299,893 | 1,141,820 | 0.370 | 2011-07-15 |
| 187 | 2011-07-18 | 3,144,000 | -104,000 | 0.28 | 1,130,299,893 | 1,210,440 | 0.385 | 2011-07-14 |
| 188 | 2011-07-15 | 3,248,000 | 272,000 | 0.29 | 1,130,299,893 | 1,218,000 | 0.375 | 2011-07-13 |
| 189 | 2011-06-01 | 2,976,000 | -100,000 | 0.26 | 1,130,299,893 | 1,279,680 | 0.430 | 2011-05-30 |
| 190 | 2011-05-31 | 3,076,000 | -100,000 | 0.27 | 1,130,299,893 | 1,322,680 | 0.430 | 2011-05-27 |
| 191 | 2011-05-30 | 3,176,000 | 100,000 | 0.28 | 1,130,299,893 | 1,365,680 | 0.430 | 2011-05-26 |
| 192 | 2011-03-29 | 3,076,000 | -100,000 | 0.27 | 1,130,299,893 | 1,353,440 | 0.440 | 2011-03-25 |
| 193 | 2011-03-09 | 3,176,000 | -200,000 | 0.28 | 1,130,299,893 | 1,508,600 | 0.475 | 2011-03-07 |
| 194 | 2011-03-08 | 3,376,000 | 300,000 | 0.30 | 1,130,299,893 | 1,569,840 | 0.465 | 2011-03-04 |
| 195 | 2011-01-07 | 3,076,000 | -100,000 | 0.27 | 1,130,299,893 | 1,491,860 | 0.485 | 2011-01-05 |
| 196 | 2010-12-03 | 3,176,000 | 200,000 | 0.28 | 1,130,299,893 | 1,715,040 | 0.540 | 2010-12-01 |
| 197 | 2010-11-19 | 2,976,000 | -100,000 | 0.26 | 1,130,299,893 | 1,473,120 | 0.495 | 2010-11-17 |
| 198 | 2010-11-18 | 3,076,000 | -100,000 | 0.27 | 1,130,299,893 | 1,568,760 | 0.510 | 2010-11-16 |
| 199 | 2010-11-16 | 3,176,000 | -100,000 | 0.28 | 1,130,299,893 | 1,683,280 | 0.530 | 2010-11-12 |
| 200 | 2010-11-12 | 3,276,000 | 10,000 | 0.29 | 1,130,299,893 | 1,769,040 | 0.540 | 2010-11-10 |
| 201 | 2010-11-11 | 3,266,000 | 100,000 | 0.29 | 1,130,299,893 | 1,828,960 | 0.560 | 2010-11-09 |
| 202 | 2010-11-05 | 3,166,000 | -100,000 | 0.28 | 1,130,299,893 | 1,772,960 | 0.560 | 2010-11-03 |
| 203 | 2010-11-01 | 3,266,000 | 100,000 | 0.29 | 1,130,299,893 | 1,763,640 | 0.540 | 2010-10-28 |
| 204 | 2010-10-29 | 3,166,000 | -100,000 | 0.28 | 1,130,299,893 | 1,709,640 | 0.540 | 2010-10-27 |
| 205 | 2010-10-22 | 3,266,000 | -200,000 | 0.29 | 1,130,299,893 | 1,926,940 | 0.590 | 2010-10-20 |
| 206 | 2010-10-21 | 3,466,000 | -150,000 | 0.31 | 1,130,299,893 | 2,044,940 | 0.590 | 2010-10-19 |
| 207 | 2010-10-20 | 3,616,000 | -200,000 | 0.32 | 1,130,299,893 | 2,024,960 | 0.560 | 2010-10-18 |
| 208 | 2010-10-11 | 3,816,000 | 56,000 | 0.34 | 1,130,299,893 | 2,022,480 | 0.530 | 2010-10-07 |
| 209 | 2010-10-07 | 3,760,000 | -56,000 | 0.33 | 1,130,299,893 | 1,955,200 | 0.520 | 2010-10-05 |
| 210 | 2010-10-05 | 3,816,000 | -100,000 | 0.34 | 1,130,299,893 | 1,908,000 | 0.500 | 2010-09-30 |
| 211 | 2010-10-04 | 3,916,000 | 300,000 | 0.35 | 1,130,299,893 | 2,036,320 | 0.520 | 2010-09-29 |
| 212 | 2010-09-30 | 3,616,000 | -100,000 | 0.32 | 1,130,299,893 | 1,916,480 | 0.530 | 2010-09-28 |
| 213 | 2010-09-29 | 3,716,000 | -50,000 | 0.33 | 1,130,299,893 | 2,006,640 | 0.540 | 2010-09-27 |
| 214 | 2010-09-24 | 3,766,000 | -40,000 | 0.33 | 1,130,299,893 | 1,958,320 | 0.520 | 2010-09-21 |
| 215 | 2010-09-22 | 3,806,000 | -160,000 | 0.34 | 1,130,299,893 | 1,903,000 | 0.500 | 2010-09-20 |
| 216 | 2010-09-20 | 3,966,000 | 198,000 | 0.35 | 1,130,299,893 | 1,923,510 | 0.485 | 2010-09-16 |
| 217 | 2010-09-17 | 3,768,000 | 102,000 | 0.33 | 1,130,299,893 | 1,865,160 | 0.495 | 2010-09-15 |
| 218 | 2010-09-15 | 3,666,000 | -100,000 | 0.32 | 1,130,299,893 | 1,778,010 | 0.485 | 2010-09-13 |
| 219 | 2010-09-14 | 3,766,000 | -200,000 | 0.33 | 1,130,299,893 | 1,845,340 | 0.490 | 2010-09-10 |
| 220 | 2010-09-13 | 3,966,000 | 100,000 | 0.35 | 1,130,299,893 | 1,923,510 | 0.485 | 2010-09-09 |
| 221 | 2010-09-07 | 3,866,000 | -50,000 | 0.34 | 1,130,299,893 | 1,797,690 | 0.465 | 2010-09-03 |
| 222 | 2010-09-06 | 3,916,000 | 50,000 | 0.35 | 1,130,299,893 | 1,820,940 | 0.465 | 2010-09-02 |
| 223 | 2010-08-10 | 3,866,000 | 100,000 | 0.34 | 1,130,299,893 | 1,971,660 | 0.510 | 2010-08-06 |
| 224 | 2010-07-30 | 3,766,000 | 100,000 | 0.33 | 1,130,299,893 | 1,845,340 | 0.490 | 2010-07-28 |
| 225 | 2010-07-27 | 3,666,000 | -100,000 | 0.32 | 1,130,299,893 | 1,686,360 | 0.460 | 2010-07-23 |
| 226 | 2010-07-22 | 3,766,000 | 100,000 | 0.33 | 1,130,299,893 | 1,694,700 | 0.450 | 2010-07-20 |
| 227 | 2010-06-24 | 3,666,000 | -50,000 | 0.32 | 1,130,299,893 | 1,759,680 | 0.480 | 2010-06-22 |
| 228 | 2010-06-22 | 3,716,000 | 50,000 | 0.33 | 1,130,299,893 | 1,727,940 | 0.465 | 2010-06-18 |
| 229 | 2010-06-01 | 3,666,000 | -30,000 | 0.32 | 1,130,299,893 | 1,778,010 | 0.485 | 2010-05-28 |
| 230 | 2010-05-19 | 3,696,000 | 30,000 | 0.33 | 1,130,299,893 | 1,921,920 | 0.520 | 2010-05-17 |
| 231 | 2010-05-18 | 3,666,000 | -130,000 | 0.32 | 1,130,299,893 | 1,979,640 | 0.540 | 2010-05-14 |
| 232 | 2010-05-11 | 3,796,000 | -70,000 | 0.34 | 1,130,299,893 | 2,011,880 | 0.530 | 2010-05-07 |
| 233 | 2010-05-10 | 3,866,000 | -110,000 | 0.34 | 1,130,299,893 | 2,048,980 | 0.530 | 2010-05-06 |
| 234 | 2010-05-03 | 3,976,000 | -100,000 | 0.35 | 1,130,299,893 | 2,465,120 | 0.620 | 2010-04-29 |
| 235 | 2010-04-29 | 4,076,000 | -100,000 | 0.36 | 1,130,299,893 | 2,608,640 | 0.640 | 2010-04-27 |
| 236 | 2010-04-28 | 4,176,000 | -120,000 | 0.37 | 1,130,299,893 | 2,714,400 | 0.650 | 2010-04-26 |
| 237 | 2010-04-27 | 4,296,000 | 16,000 | 0.38 | 1,130,299,893 | 2,663,520 | 0.620 | 2010-04-23 |
| 238 | 2010-04-26 | 4,280,000 | 4,000 | 0.38 | 1,130,299,893 | 2,568,000 | 0.600 | 2010-04-22 |
| 239 | 2010-04-23 | 4,276,000 | 200,000 | 0.38 | 1,130,299,893 | 2,480,080 | 0.580 | 2010-04-21 |
| 240 | 2010-04-22 | 4,076,000 | -30,000 | 0.36 | 1,130,299,893 | 2,282,560 | 0.560 | 2010-04-20 |
| 241 | 2010-04-21 | 4,106,000 | -60,000 | 0.36 | 1,130,299,893 | 2,340,420 | 0.570 | 2010-04-19 |
| 242 | 2010-04-20 | 4,166,000 | -30,000 | 0.37 | 1,130,299,893 | 2,457,940 | 0.590 | 2010-04-16 |
| 243 | 2010-04-19 | 4,196,000 | 20,000 | 0.37 | 1,130,299,893 | 2,517,600 | 0.600 | 2010-04-15 |
| 244 | 2010-04-16 | 4,176,000 | -126,000 | 0.37 | 1,130,299,893 | 2,463,840 | 0.590 | 2010-04-14 |
| 245 | 2010-04-14 | 4,302,000 | 30,000 | 0.38 | 1,130,299,893 | 2,581,200 | 0.600 | 2010-04-12 |
| 246 | 2010-04-13 | 4,272,000 | -20,000 | 0.38 | 1,130,299,893 | 2,648,640 | 0.620 | 2010-04-09 |
| 247 | 2010-04-12 | 4,292,000 | -110,000 | 0.38 | 1,130,299,893 | 2,575,200 | 0.600 | 2010-04-08 |
| 248 | 2010-04-07 | 4,402,000 | -24,000 | 0.39 | 1,130,299,893 | 2,685,220 | 0.610 | 2010-03-31 |
| 249 | 2010-03-31 | 4,426,000 | -10,000 | 0.39 | 1,130,299,893 | 2,744,120 | 0.620 | 2010-03-29 |
| 250 | 2010-03-30 | 4,436,000 | -40,000 | 0.39 | 1,130,299,893 | 2,750,320 | 0.620 | 2010-03-26 |
| 251 | 2010-03-29 | 4,476,000 | 40,000 | 0.40 | 1,130,299,893 | 2,775,120 | 0.620 | 2010-03-25 |
| 252 | 2010-03-26 | 4,436,000 | -180,000 | 0.39 | 1,130,299,893 | 2,750,320 | 0.620 | 2010-03-24 |
| 253 | 2010-03-25 | 4,616,000 | -80,000 | 0.41 | 1,130,299,893 | 2,815,760 | 0.610 | 2010-03-23 |
| 254 | 2010-03-23 | 4,696,000 | -100,000 | 0.42 | 1,130,299,893 | 3,052,400 | 0.650 | 2010-03-19 |
| 255 | 2010-03-22 | 4,796,000 | 80,000 | 0.42 | 1,130,299,893 | 3,117,400 | 0.650 | 2010-03-18 |
| 256 | 2010-03-19 | 4,716,000 | -300,000 | 0.42 | 1,130,299,893 | 2,829,600 | 0.600 | 2010-03-17 |
| 257 | 2010-03-18 | 5,016,000 | 30,000 | 0.44 | 1,130,299,893 | 3,009,600 | 0.600 | 2010-03-16 |
| 258 | 2010-03-17 | 4,986,000 | -140,000 | 0.44 | 1,130,299,893 | 2,941,740 | 0.590 | 2010-03-15 |
| 259 | 2010-03-16 | 5,126,000 | 40,000 | 0.45 | 1,130,299,893 | 3,178,120 | 0.620 | 2010-03-12 |
| 260 | 2010-03-08 | 5,086,000 | -200,000 | 0.45 | 1,130,299,893 | 3,102,460 | 0.610 | 2010-03-04 |
| 261 | 2010-03-05 | 5,286,000 | 140,000 | 0.47 | 1,130,299,893 | 3,171,600 | 0.600 | 2010-03-03 |
| 262 | 2010-03-04 | 5,146,000 | -200,000 | 0.46 | 1,130,299,893 | 2,933,220 | 0.570 | 2010-03-02 |
| 263 | 2010-03-03 | 5,346,000 | 210,000 | 0.47 | 1,130,299,893 | 3,047,220 | 0.570 | 2010-03-01 |
| 264 | 2010-03-01 | 5,136,000 | -80,000 | 0.45 | 1,130,299,893 | 2,978,880 | 0.580 | 2010-02-25 |
| 265 | 2010-02-26 | 5,216,000 | 100,000 | 0.46 | 1,130,299,893 | 2,868,800 | 0.550 | 2010-02-24 |
| 266 | 2010-02-25 | 5,116,000 | -528,000 | 0.45 | 1,130,299,893 | 2,864,960 | 0.560 | 2010-02-23 |
| 267 | 2010-02-24 | 5,644,000 | 124,000 | 0.50 | 1,130,299,893 | 3,047,760 | 0.540 | 2010-02-22 |
| 268 | 2010-02-23 | 5,520,000 | 60,000 | 0.49 | 1,130,299,893 | 2,815,200 | 0.510 | 2010-02-19 |
| 269 | 2010-02-22 | 5,460,000 | -94,000 | 0.48 | 1,130,299,893 | 2,784,600 | 0.510 | 2010-02-18 |
| 270 | 2010-02-19 | 5,554,000 | 2,000 | 0.49 | 1,130,299,893 | 2,888,080 | 0.520 | 2010-02-17 |
| 271 | 2010-02-18 | 5,552,000 | -102,000 | 0.49 | 1,130,299,893 | 2,887,040 | 0.520 | 2010-02-12 |
| 272 | 2010-02-17 | 5,654,000 | 352,000 | 0.50 | 1,130,299,893 | 2,996,620 | 0.530 | 2010-02-11 |
| 273 | 2010-02-12 | 5,302,000 | 100,000 | 0.47 | 1,130,299,893 | 2,624,490 | 0.495 | 2010-02-10 |
| 274 | 2010-02-09 | 5,202,000 | -260,000 | 0.46 | 1,130,299,893 | 2,705,040 | 0.520 | 2010-02-05 |
| 275 | 2010-02-08 | 5,462,000 | -70,000 | 0.48 | 1,130,299,893 | 3,004,100 | 0.550 | 2010-02-04 |
| 276 | 2010-02-05 | 5,532,000 | -44,000 | 0.49 | 1,130,299,893 | 3,097,920 | 0.560 | 2010-02-03 |
| 277 | 2010-02-04 | 5,576,000 | 54,000 | 0.49 | 1,130,299,893 | 2,955,280 | 0.530 | 2010-02-02 |
| 278 | 2010-02-03 | 5,522,000 | 100,000 | 0.49 | 1,130,299,893 | 2,871,440 | 0.520 | 2010-02-01 |
| 279 | 2010-02-02 | 5,422,000 | 20,000 | 0.48 | 1,130,299,893 | 2,711,000 | 0.500 | 2010-01-29 |
| 280 | 2010-02-01 | 5,402,000 | -320,000 | 0.48 | 1,130,299,893 | 2,701,000 | 0.500 | 2010-01-28 |
| 281 | 2010-01-28 | 5,722,000 | -1,930,000 | 0.51 | 1,130,299,893 | 2,918,220 | 0.510 | 2010-01-26 |
| 282 | 2010-01-27 | 7,652,000 | -40,000 | 0.68 | 1,130,299,893 | 4,361,640 | 0.570 | 2010-01-25 |
| 283 | 2010-01-26 | 7,692,000 | 240,000 | 0.68 | 1,130,299,893 | 4,461,360 | 0.580 | 2010-01-22 |
| 284 | 2010-01-25 | 7,452,000 | 390,000 | 0.66 | 1,130,299,893 | 4,396,680 | 0.590 | 2010-01-21 |
| 285 | 2010-01-22 | 7,062,000 | -200,000 | 0.62 | 1,130,299,893 | 4,449,060 | 0.630 | 2010-01-20 |
| 286 | 2010-01-21 | 7,262,000 | -100,000 | 0.64 | 1,130,299,893 | 4,720,300 | 0.650 | 2010-01-19 |
| 287 | 2010-01-20 | 7,362,000 | 370,000 | 0.65 | 1,130,299,893 | 4,785,300 | 0.650 | 2010-01-18 |
| 288 | 2010-01-19 | 6,992,000 | 550,000 | 0.62 | 1,130,299,893 | 4,614,720 | 0.660 | 2010-01-15 |
| 289 | 2010-01-18 | 6,442,000 | 790,000 | 0.57 | 1,130,299,893 | 4,316,140 | 0.670 | 2010-01-14 |
| 290 | 2010-01-15 | 5,652,000 | 260,000 | 0.50 | 1,130,299,893 | 3,560,760 | 0.630 | 2010-01-13 |
| 291 | 2010-01-14 | 5,392,000 | -110,000 | 0.48 | 1,130,299,893 | 3,289,120 | 0.610 | 2010-01-12 |
| 292 | 2010-01-13 | 5,502,000 | 60,000 | 0.49 | 1,130,299,893 | 3,246,180 | 0.590 | 2010-01-11 |
| 293 | 2010-01-12 | 5,442,000 | 230,000 | 0.48 | 1,130,299,893 | 3,156,360 | 0.580 | 2010-01-08 |
| 294 | 2010-01-11 | 5,212,000 | 70,000 | 0.46 | 1,130,299,893 | 2,970,840 | 0.570 | 2010-01-07 |
| 295 | 2010-01-08 | 5,142,000 | 30,000 | 0.45 | 1,130,299,893 | 2,930,940 | 0.570 | 2010-01-06 |
| 296 | 2010-01-07 | 5,112,000 | 1,506,000 | 0.45 | 1,130,299,893 | 2,913,840 | 0.570 | 2010-01-05 |
| 297 | 2010-01-06 | 3,606,000 | -340,000 | 0.32 | 1,130,299,893 | 1,947,240 | 0.540 | 2010-01-04 |
| 298 | 2010-01-05 | 3,946,000 | -1,074,000 | 0.35 | 1,130,299,893 | 2,051,920 | 0.520 | 2009-12-30 |
| 299 | 2010-01-04 | 5,020,000 | 556,000 | 0.44 | 1,130,299,893 | 2,660,600 | 0.530 | 2009-12-29 |
| 300 | 2009-12-30 | 4,464,000 | -56,000 | 0.39 | 1,130,299,893 | 2,120,400 | 0.475 | 2009-12-28 |
| 301 | 2009-12-29 | 4,520,000 | -22,000 | 0.40 | 1,130,299,893 | 2,214,800 | 0.490 | 2009-12-23 |
| 302 | 2009-12-28 | 4,542,000 | 236,000 | 0.40 | 1,130,299,893 | 2,089,320 | 0.460 | 2009-12-22 |
| 303 | 2009-12-22 | 4,306,000 | 60,000 | 0.38 | 1,130,299,893 | 2,002,290 | 0.465 | 2009-12-18 |
| 304 | 2009-12-21 | 4,246,000 | 50,000 | 0.38 | 1,130,299,893 | 2,016,850 | 0.475 | 2009-12-17 |
| 305 | 2009-12-18 | 4,196,000 | 1,460,000 | 0.37 | 1,130,299,893 | 2,139,960 | 0.510 | 2009-12-16 |
| 306 | 2009-12-16 | 2,736,000 | 216,000 | 0.24 | 1,130,299,893 | 1,258,560 | 0.460 | 2009-12-14 |
| 307 | 2009-12-15 | 2,520,000 | 64,000 | 0.22 | 1,130,299,893 | 1,146,600 | 0.455 | 2009-12-11 |
| 308 | 2009-11-26 | 2,456,000 | -40,000 | 0.22 | 1,130,299,893 | 1,215,720 | 0.495 | 2009-11-24 |
| 309 | 2009-11-25 | 2,496,000 | -10,000 | 0.22 | 1,130,299,893 | 1,272,960 | 0.510 | 2009-11-23 |
| 310 | 2009-11-24 | 2,506,000 | 50,000 | 0.22 | 1,130,299,893 | 1,190,350 | 0.475 | 2009-11-20 |
| 311 | 2009-11-18 | 2,456,000 | -50,000 | 0.22 | 1,130,299,893 | 1,080,640 | 0.440 | 2009-11-16 |
| 312 | 2009-11-16 | 2,506,000 | 50,000 | 0.22 | 1,130,299,893 | 1,165,290 | 0.465 | 2009-11-12 |
| 313 | 2009-11-13 | 2,456,000 | 48,000 | 0.22 | 1,130,299,893 | 1,142,040 | 0.465 | 2009-11-11 |
| 314 | 2009-11-12 | 2,408,000 | 150,000 | 0.21 | 1,130,299,893 | 1,204,000 | 0.500 | 2009-11-10 |
| 315 | 2009-09-25 | 2,258,000 | -16,000 | 0.20 | 1,130,299,893 | 835,460 | 0.370 | 2009-09-23 |
| 316 | 2009-08-20 | 2,274,000 | 70,000 | 0.20 | 1,130,299,893 | 841,380 | 0.370 | 2009-08-18 |
| 317 | 2009-06-29 | 2,204,000 | -200,000 | 0.19 | 1,130,299,893 | 749,360 | 0.340 | 2009-06-25 |
| 318 | 2009-06-10 | 2,404,000 | 200,000 | 0.21 | 1,130,299,893 | 961,600 | 0.400 | 2009-06-08 |
| 319 | 2009-04-28 | 2,204,000 | -10,000 | 0.19 | 1,130,299,893 | 672,220 | 0.305 | 2009-04-24 |
| 320 | 2008-12-12 | 2,214,000 | 8,000 | 0.20 | 1,130,299,893 | 338,742 | 0.153 | 2008-12-10 |
| 321 | 2008-12-03 | 2,206,000 | -10,000 | 0.20 | 1,130,299,893 | 286,780 | 0.130 | 2008-12-01 |
| 322 | 2008-10-09 | 2,216,000 | -8,000 | 0.20 | 1,130,299,893 | 443,200 | 0.200 | 2008-10-06 |
| 323 | 2008-09-22 | 2,224,000 | -2,000 | 0.20 | 1,130,299,893 | 418,112 | 0.188 | 2008-09-18 |
| 324 | 2008-09-19 | 2,226,000 | -4,000 | 0.20 | 1,130,299,893 | 445,200 | 0.200 | 2008-09-17 |
| 325 | 2008-09-10 | 2,230,000 | -70,000 | 0.20 | 1,130,299,893 | 602,100 | 0.270 | 2008-09-08 |
| 326 | 2008-05-22 | 2,300,000 | -50,000 | 0.20 | 1,130,299,893 | 931,500 | 0.405 | 2008-05-20 |
| 327 | 2008-05-21 | 2,350,000 | -50,000 | 0.21 | 1,130,299,893 | 963,500 | 0.410 | 2008-05-19 |
| 328 | 2008-05-20 | 2,400,000 | 100,000 | 0.21 | 1,130,299,893 | 1,044,000 | 0.435 | 2008-05-16 |
| 329 | 2008-03-07 | 2,300,000 | -50,000 | 0.20 | 1,130,299,893 | 977,500 | 0.425 | 2008-03-05 |
| 330 | 2008-02-19 | 2,350,000 | 174,000 | 0.21 | 1,130,299,893 | 987,000 | 0.420 | 2008-02-15 |
| 331 | 2008-02-15 | 2,176,000 | 18,000 | 0.19 | 1,130,299,893 | 892,160 | 0.410 | 2008-02-13 |
| 332 | 2008-02-14 | 2,158,000 | 128,000 | 0.19 | 1,130,299,893 | 895,570 | 0.415 | 2008-02-12 |
| 333 | 2007-11-20 | 2,030,000 | -40,000 | 0.18 | 1,130,299,893 | 1,238,300 | 0.610 | 2007-11-16 |
| 334 | 2007-11-16 | 2,070,000 | -50,000 | 0.18 | 1,130,299,893 | 1,366,200 | 0.660 | 2007-11-14 |
| 335 | 2007-11-14 | 2,120,000 | 50,000 | 0.19 | 1,130,299,893 | 1,335,600 | 0.630 | 2007-11-12 |
| 336 | 2007-11-05 | 2,070,000 | 50,000 | 0.18 | 1,130,299,893 | 1,573,200 | 0.760 | 2007-11-01 |
| 337 | 2007-11-02 | 2,020,000 | -70,000 | 0.18 | 1,130,299,893 | 1,555,400 | 0.770 | 2007-10-31 |
| 338 | 2007-10-31 | 2,090,000 | 50,000 | 0.18 | 1,130,299,893 | 1,588,400 | 0.760 | 2007-10-29 |
| 339 | 2007-10-29 | 2,040,000 | -100,000 | 0.18 | 1,130,299,893 | 1,530,000 | 0.750 | 2007-10-25 |
| 340 | 2007-10-24 | 2,140,000 | 78,000 | 0.19 | 1,130,299,893 | 1,647,800 | 0.770 | 2007-10-22 |
| 341 | 2007-10-15 | 2,062,000 | -50,000 | 0.18 | 1,130,299,893 | 1,381,540 | 0.670 | 2007-10-11 |
| 342 | 2007-10-10 | 2,112,000 | -10,000 | 0.19 | 1,130,299,893 | 1,330,560 | 0.630 | 2007-10-08 |
| 343 | 2007-10-09 | 2,122,000 | 30,000 | 0.19 | 1,130,299,893 | 1,400,520 | 0.660 | 2007-10-05 |
| 344 | 2007-10-08 | 2,092,000 | 30,000 | 0.19 | 1,130,299,893 | 1,297,040 | 0.620 | 2007-10-04 |
| 345 | 2007-09-24 | 2,062,000 | -50,000 | 0.18 | 1,130,299,893 | 1,628,980 | 0.790 | 2007-09-20 |
| 346 | 2007-09-21 | 2,112,000 | -208,000 | 0.19 | 1,130,299,893 | 1,668,480 | 0.790 | 2007-09-19 |
| 347 | 2007-09-17 | 2,320,000 | 30,000 | 0.21 | 1,130,299,893 | 1,879,200 | 0.810 | 2007-09-13 |
| 348 | 2007-09-14 | 2,290,000 | -20,000 | 0.20 | 1,130,299,893 | 1,854,900 | 0.810 | 2007-09-12 |
| 349 | 2007-09-13 | 2,310,000 | 270,000 | 0.20 | 1,130,299,893 | 1,894,200 | 0.820 | 2007-09-11 |
| 350 | 2007-09-11 | 2,040,000 | -40,000 | 0.18 | 1,130,299,893 | 1,672,800 | 0.820 | 2007-09-07 |
| 351 | 2007-09-07 | 2,080,000 | -20,000 | 0.18 | 1,130,299,893 | 1,684,800 | 0.810 | 2007-09-05 |
| 352 | 2007-09-06 | 2,100,000 | 40,000 | 0.19 | 1,130,299,893 | 1,659,000 | 0.790 | 2007-09-04 |
| 353 | 2007-09-05 | 2,060,000 | -20,000 | 0.18 | 1,130,299,893 | 1,709,800 | 0.830 | 2007-09-03 |
| 354 | 2007-09-03 | 2,080,000 | 20,000 | 0.18 | 1,130,299,893 | 1,622,400 | 0.780 | 2007-08-30 |
| 355 | 2007-08-17 | 2,060,000 | -10,000 | 0.18 | 1,130,299,893 | 1,442,000 | 0.700 | 2007-08-15 |
| 356 | 2007-08-08 | 2,070,000 | -10,000 | 0.18 | 1,130,299,893 | 1,656,000 | 0.800 | 2007-08-06 |
| 357 | 2007-08-01 | 2,080,000 | 40,000 | 0.18 | 1,130,299,893 | 1,892,800 | 0.910 | 2007-07-30 |
| 358 | 2007-07-19 | 2,040,000 | -50,000 | 0.18 | 1,123,799,893 | 1,999,200 | 0.980 | 2007-07-17 |
| 359 | 2007-07-18 | 2,090,000 | -160,000 | 0.19 | 1,123,799,893 | 2,131,800 | 1.020 | 2007-07-16 |
| 360 | 2007-07-17 | 2,250,000 | 40,000 | 0.20 | 1,123,799,893 | 2,385,000 | 1.060 | 2007-07-13 |
| 361 | 2007-07-16 | 2,210,000 | -30,000 | 0.20 | 1,123,799,893 | 2,276,300 | 1.030 | 2007-07-12 |
| 362 | 2007-07-10 | 2,240,000 | 86,000 | 0.20 | 1,123,799,893 | 2,374,400 | 1.060 | 2007-07-06 |
| 363 | 2007-07-09 | 2,154,000 | -170,000 | 0.19 | 1,123,799,893 | 2,347,860 | 1.090 | 2007-07-05 |
| 364 | 2007-07-06 | 2,324,000 | 170,000 | 0.21 | 1,123,799,893 | 2,463,440 | 1.060 | 2007-07-04 |
| 365 | 2007-07-05 | 2,154,000 | 80,000 | 0.19 | 1,123,799,893 | 2,326,320 | 1.080 | 2007-07-03 |
| 366 | 2007-07-04 | 2,074,000 | -20,000 | 0.18 | 1,123,799,893 | 2,385,100 | 1.150 | 2007-06-29 |
| 367 | 2007-07-03 | 2,094,000 | -82,000 | 0.19 | 1,123,799,893 | 2,303,400 | 1.100 | 2007-06-28 |
| 368 | 2007-06-29 | 2,176,000 | -210,000 | 0.19 | 1,123,799,893 | 2,284,800 | 1.050 | 2007-06-27 |
| 369 | 2007-06-28 | 2,386,000 | 220,000 | 0.21 | 1,123,799,893 | 2,481,440 | 1.040 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy