BOCOM International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.550 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.540 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 524,270 | 2,000 | 0.02 | 2,734,392,000 | 277,863 | 0.530 | 2025-09-26 |
| 4 | 2025-09-26 | 522,270 | 118,000 | 0.02 | 2,734,392,000 | 276,803 | 0.530 | 2025-09-24 |
| 5 | 2025-09-25 | 404,270 | 69,000 | 0.01 | 2,734,392,000 | 210,220 | 0.520 | 2025-09-23 |
| 6 | 2025-09-24 | 335,270 | -102,000 | 0.01 | 2,734,392,000 | 184,399 | 0.550 | 2025-09-22 |
| 7 | 2025-09-23 | 437,270 | -208,000 | 0.02 | 2,734,392,000 | 244,871 | 0.560 | 2025-09-19 |
| 8 | 2025-09-22 | 645,270 | 238,000 | 0.02 | 2,734,392,000 | 367,804 | 0.570 | 2025-09-18 |
| 9 | 2025-09-19 | 407,270 | -25,000 | 0.01 | 2,734,392,000 | 236,217 | 0.580 | 2025-09-17 |
| 10 | 2025-09-18 | 432,270 | 68,000 | 0.02 | 2,734,392,000 | 242,071 | 0.560 | 2025-09-16 |
| 11 | 2025-09-17 | 364,270 | -33,000 | 0.01 | 2,734,392,000 | 203,991 | 0.560 | 2025-09-15 |
| 12 | 2025-09-16 | 397,270 | -374,000 | 0.01 | 2,734,392,000 | 222,471 | 0.560 | 2025-09-12 |
| 13 | 2025-09-15 | 771,270 | 3,000 | 0.03 | 2,734,392,000 | 447,337 | 0.580 | 2025-09-11 |
| 14 | 2025-09-12 | 768,270 | 673,000 | 0.03 | 2,734,392,000 | 453,279 | 0.590 | 2025-09-10 |
| 15 | 2025-09-11 | 95,270 | -77,000 | 0.00 | 2,734,392,000 | 51,446 | 0.540 | 2025-09-09 |
| 16 | 2025-09-10 | 172,270 | -14,000 | 0.01 | 2,734,392,000 | 94,749 | 0.550 | 2025-09-08 |
| 17 | 2025-09-08 | 186,270 | 125,000 | 0.01 | 2,734,392,000 | 98,723 | 0.530 | 2025-09-04 |
| 18 | 2025-09-05 | 61,270 | -57,000 | 0.00 | 2,734,392,000 | 34,311 | 0.560 | 2025-09-03 |
| 19 | 2025-09-04 | 118,270 | -199,000 | 0.00 | 2,734,392,000 | 65,049 | 0.550 | 2025-09-02 |
| 20 | 2025-09-03 | 317,270 | -317,000 | 0.01 | 2,734,392,000 | 184,017 | 0.580 | 2025-09-01 |
| 21 | 2025-09-02 | 634,270 | -121,000 | 0.02 | 2,734,392,000 | 367,877 | 0.580 | 2025-08-29 |
| 22 | 2025-09-01 | 755,270 | 641,000 | 0.03 | 2,734,392,000 | 407,846 | 0.540 | 2025-08-28 |
| 23 | 2025-08-29 | 114,270 | -2,000 | 0.00 | 2,734,392,000 | 61,706 | 0.540 | 2025-08-27 |
| 24 | 2025-08-28 | 116,270 | 30,000 | 0.00 | 2,734,392,000 | 67,437 | 0.580 | 2025-08-26 |
| 25 | 2025-08-27 | 86,270 | -77,000 | 0.00 | 2,734,392,000 | 51,762 | 0.600 | 2025-08-25 |
| 26 | 2025-08-26 | 163,270 | -84,090 | 0.01 | 2,734,392,000 | 96,329 | 0.590 | 2025-08-22 |
| 27 | 2025-08-25 | 247,360 | 99,000 | 0.01 | 2,734,392,000 | 148,416 | 0.600 | 2025-08-21 |
| 28 | 2025-08-22 | 148,360 | -2,873,910 | 0.01 | 2,734,392,000 | 86,049 | 0.580 | 2025-08-20 |
| 29 | 2025-08-21 | 3,022,270 | -8,000 | 0.11 | 2,734,392,000 | 1,752,917 | 0.580 | 2025-08-19 |
| 30 | 2025-08-20 | 3,030,270 | 278,000 | 0.11 | 2,734,392,000 | 1,818,162 | 0.600 | 2025-08-18 |
| 31 | 2025-08-19 | 2,752,270 | 325,000 | 0.10 | 2,734,392,000 | 1,596,317 | 0.580 | 2025-08-15 |
| 32 | 2025-08-18 | 2,427,270 | -509,000 | 0.09 | 2,734,392,000 | 1,359,271 | 0.560 | 2025-08-14 |
| 33 | 2025-08-15 | 2,936,270 | -75,000 | 0.11 | 2,734,392,000 | 1,703,037 | 0.580 | 2025-08-13 |
| 34 | 2025-08-14 | 3,011,270 | 204,000 | 0.11 | 2,734,392,000 | 1,686,311 | 0.560 | 2025-08-12 |
| 35 | 2025-08-13 | 2,807,270 | 409,000 | 0.10 | 2,734,392,000 | 1,543,999 | 0.550 | 2025-08-11 |
| 36 | 2025-08-12 | 2,398,270 | 2,162,000 | 0.09 | 2,734,392,000 | 1,271,083 | 0.530 | 2025-08-08 |
| 37 | 2025-08-11 | 236,270 | 95,000 | 0.01 | 2,734,392,000 | 132,311 | 0.560 | 2025-08-07 |
| 38 | 2025-08-08 | 141,270 | 140,000 | 0.01 | 2,734,392,000 | 81,937 | 0.580 | 2025-08-06 |
| 39 | 2025-08-07 | 1,270 | -29,000 | 0.00 | 2,734,392,000 | 762 | 0.600 | 2025-08-05 |
| 40 | 2025-08-06 | 30,270 | -66,000 | 0.00 | 2,734,392,000 | 17,859 | 0.590 | 2025-08-04 |
| 41 | 2025-08-05 | 96,270 | -66,000 | 0.00 | 2,734,392,000 | 57,762 | 0.600 | 2025-08-01 |
| 42 | 2025-08-04 | 162,270 | -75,000 | 0.01 | 2,734,392,000 | 102,230 | 0.630 | 2025-07-31 |
| 43 | 2025-08-01 | 237,270 | -59,000 | 0.01 | 2,734,392,000 | 151,853 | 0.640 | 2025-07-30 |
| 44 | 2025-07-31 | 296,270 | -222,000 | 0.01 | 2,734,392,000 | 198,501 | 0.670 | 2025-07-29 |
| 45 | 2025-07-30 | 518,270 | -1,000 | 0.02 | 2,734,392,000 | 357,606 | 0.690 | 2025-07-28 |
| 46 | 2025-07-28 | 519,270 | -5,000 | 0.02 | 2,734,392,000 | 337,526 | 0.650 | 2025-07-24 |
| 47 | 2025-07-25 | 524,270 | 4,000 | 0.02 | 2,734,392,000 | 361,746 | 0.690 | 2025-07-23 |
| 48 | 2025-07-24 | 520,270 | -11,000 | 0.02 | 2,734,392,000 | 306,959 | 0.590 | 2025-07-22 |
| 49 | 2025-07-23 | 531,270 | -82,000 | 0.02 | 2,734,392,000 | 329,387 | 0.620 | 2025-07-21 |
| 50 | 2025-07-22 | 613,270 | 8,000 | 0.02 | 2,734,392,000 | 410,891 | 0.670 | 2025-07-18 |
| 51 | 2025-07-21 | 605,270 | 180,000 | 0.02 | 2,734,392,000 | 411,584 | 0.680 | 2025-07-17 |
| 52 | 2025-07-18 | 425,270 | -50,000 | 0.02 | 2,734,392,000 | 327,458 | 0.770 | 2025-07-16 |
| 53 | 2025-07-17 | 475,270 | -166,000 | 0.02 | 2,734,392,000 | 375,463 | 0.790 | 2025-07-15 |
| 54 | 2025-07-16 | 641,270 | 145,000 | 0.02 | 2,734,392,000 | 480,953 | 0.750 | 2025-07-14 |
| 55 | 2025-07-15 | 496,270 | -12,000 | 0.02 | 2,734,392,000 | 416,867 | 0.840 | 2025-07-11 |
| 56 | 2025-07-14 | 508,270 | -63,000 | 0.02 | 2,734,392,000 | 406,616 | 0.800 | 2025-07-10 |
| 57 | 2025-07-11 | 571,270 | 42,000 | 0.02 | 2,734,392,000 | 291,348 | 0.510 | 2025-07-09 |
| 58 | 2025-07-10 | 529,270 | -65,000 | 0.02 | 2,734,392,000 | 203,769 | 0.385 | 2025-07-08 |
| 59 | 2025-07-09 | 594,270 | 46,000 | 0.02 | 2,734,392,000 | 207,995 | 0.350 | 2025-07-07 |
| 60 | 2025-07-07 | 548,270 | -8,000 | 0.02 | 2,734,392,000 | 178,188 | 0.325 | 2025-07-03 |
| 61 | 2025-07-04 | 556,270 | -10,000 | 0.02 | 2,734,392,000 | 183,569 | 0.330 | 2025-07-02 |
| 62 | 2025-07-03 | 566,270 | -125,000 | 0.02 | 2,734,392,000 | 186,869 | 0.330 | 2025-06-30 |
| 63 | 2025-06-30 | 691,270 | 109,000 | 0.03 | 2,734,392,000 | 224,663 | 0.325 | 2025-06-26 |
| 64 | 2025-06-27 | 582,270 | 24,000 | 0.02 | 2,734,392,000 | 195,060 | 0.335 | 2025-06-25 |
| 65 | 2025-06-26 | 558,270 | -1,000 | 0.02 | 2,734,392,000 | 164,690 | 0.295 | 2025-06-24 |
| 66 | 2025-06-25 | 559,270 | -3,000 | 0.02 | 2,734,392,000 | 159,392 | 0.285 | 2025-06-23 |
| 67 | 2025-06-24 | 562,270 | 3,000 | 0.02 | 2,734,392,000 | 157,436 | 0.280 | 2025-06-20 |
| 68 | 2025-06-23 | 559,270 | 3,000 | 0.02 | 2,734,392,000 | 159,392 | 0.285 | 2025-06-19 |
| 69 | 2025-06-18 | 556,270 | -152,000 | 0.02 | 2,734,392,000 | 161,318 | 0.290 | 2025-06-16 |
| 70 | 2025-06-17 | 708,270 | 146,000 | 0.03 | 2,734,392,000 | 201,857 | 0.285 | 2025-06-13 |
| 71 | 2025-06-13 | 562,270 | -5,000 | 0.02 | 2,734,392,000 | 163,058 | 0.290 | 2025-06-11 |
| 72 | 2025-06-12 | 567,270 | 3,000 | 0.02 | 2,734,392,000 | 155,999 | 0.275 | 2025-06-10 |
| 73 | 2025-06-11 | 564,270 | 2,000 | 0.02 | 2,734,392,000 | 155,174 | 0.275 | 2025-06-09 |
| 74 | 2025-06-09 | 562,270 | -81,000 | 0.02 | 2,734,392,000 | 151,813 | 0.270 | 2025-06-05 |
| 75 | 2025-06-06 | 643,270 | 4,000 | 0.02 | 2,734,392,000 | 180,116 | 0.280 | 2025-06-04 |
| 76 | 2025-06-05 | 639,270 | -29,000 | 0.02 | 2,734,392,000 | 175,799 | 0.275 | 2025-06-03 |
| 77 | 2025-06-04 | 668,270 | 83,000 | 0.02 | 2,734,392,000 | 177,092 | 0.265 | 2025-06-02 |
| 78 | 2025-06-03 | 585,270 | -154,000 | 0.02 | 2,734,392,000 | 158,023 | 0.270 | 2025-05-30 |
| 79 | 2025-05-30 | 739,270 | 4,000 | 0.03 | 2,734,392,000 | 195,907 | 0.265 | 2025-05-28 |
| 80 | 2025-05-29 | 735,270 | 18,000 | 0.03 | 2,734,392,000 | 198,523 | 0.270 | 2025-05-27 |
| 81 | 2025-05-28 | 717,270 | -1,000 | 0.03 | 2,734,392,000 | 193,663 | 0.270 | 2025-05-26 |
| 82 | 2025-05-27 | 718,270 | 1,000 | 0.03 | 2,734,392,000 | 193,933 | 0.270 | 2025-05-23 |
| 83 | 2025-05-26 | 717,270 | -77,000 | 0.03 | 2,734,392,000 | 193,663 | 0.270 | 2025-05-22 |
| 84 | 2025-05-23 | 794,270 | -40,000 | 0.03 | 2,734,392,000 | 206,510 | 0.260 | 2025-05-21 |
| 85 | 2025-05-22 | 834,270 | -25,000 | 0.03 | 2,734,392,000 | 216,910 | 0.260 | 2025-05-20 |
| 86 | 2025-05-21 | 859,270 | 49,000 | 0.03 | 2,734,392,000 | 219,114 | 0.255 | 2025-05-19 |
| 87 | 2025-05-19 | 810,270 | 7,000 | 0.03 | 2,734,392,000 | 210,670 | 0.260 | 2025-05-15 |
| 88 | 2025-05-14 | 803,270 | 14,000 | 0.03 | 2,734,392,000 | 220,899 | 0.275 | 2025-05-12 |
| 89 | 2025-05-12 | 789,270 | 4,000 | 0.03 | 2,734,392,000 | 213,103 | 0.270 | 2025-05-08 |
| 90 | 2025-05-09 | 785,270 | 66,000 | 0.03 | 2,734,392,000 | 204,170 | 0.260 | 2025-05-07 |
| 91 | 2025-05-08 | 719,270 | -112,000 | 0.03 | 2,734,392,000 | 187,010 | 0.260 | 2025-05-06 |
| 92 | 2025-05-07 | 831,270 | -52,000 | 0.03 | 2,734,392,000 | 220,287 | 0.265 | 2025-05-02 |
| 93 | 2025-05-02 | 883,270 | 229,000 | 0.03 | 2,734,392,000 | 234,067 | 0.265 | 2025-04-29 |
| 94 | 2025-04-30 | 654,270 | 74,000 | 0.02 | 2,734,392,000 | 176,653 | 0.270 | 2025-04-28 |
| 95 | 2025-04-29 | 580,270 | 9,000 | 0.02 | 2,734,392,000 | 156,673 | 0.270 | 2025-04-25 |
| 96 | 2025-04-28 | 571,270 | -143,000 | 0.02 | 2,734,392,000 | 148,530 | 0.260 | 2025-04-24 |
| 97 | 2025-04-25 | 714,270 | -21,000 | 0.03 | 2,734,392,000 | 189,282 | 0.265 | 2025-04-23 |
| 98 | 2025-04-24 | 735,270 | -1,000 | 0.03 | 2,734,392,000 | 198,523 | 0.270 | 2025-04-22 |
| 99 | 2025-04-23 | 736,270 | 3,000 | 0.03 | 2,734,392,000 | 191,430 | 0.260 | 2025-04-17 |
| 100 | 2025-04-17 | 733,270 | -84,000 | 0.03 | 2,734,392,000 | 183,318 | 0.250 | 2025-04-15 |
| 101 | 2025-04-15 | 817,270 | 108,000 | 0.03 | 2,734,392,000 | 208,404 | 0.255 | 2025-04-11 |
| 102 | 2025-04-14 | 709,270 | -29,000 | 0.03 | 2,734,392,000 | 184,410 | 0.260 | 2025-04-10 |
| 103 | 2025-04-11 | 738,270 | -44,000 | 0.03 | 2,734,392,000 | 188,259 | 0.255 | 2025-04-09 |
| 104 | 2025-04-10 | 782,270 | 58,000 | 0.03 | 2,734,392,000 | 203,390 | 0.260 | 2025-04-08 |
| 105 | 2025-04-09 | 724,270 | -106,000 | 0.03 | 2,734,392,000 | 180,343 | 0.249 | 2025-04-07 |
| 106 | 2025-04-08 | 830,270 | 8,000 | 0.03 | 2,734,392,000 | 240,778 | 0.290 | 2025-04-03 |
| 107 | 2025-04-03 | 822,270 | -98,000 | 0.03 | 2,734,392,000 | 234,347 | 0.285 | 2025-04-01 |
| 108 | 2025-04-02 | 920,270 | 43,000 | 0.03 | 2,734,392,000 | 262,277 | 0.285 | 2025-03-31 |
| 109 | 2025-04-01 | 877,270 | 14,000 | 0.03 | 2,734,392,000 | 258,795 | 0.295 | 2025-03-28 |
| 110 | 2025-03-31 | 863,270 | -8,000 | 0.03 | 2,734,392,000 | 250,348 | 0.290 | 2025-03-27 |
| 111 | 2025-03-28 | 871,270 | -2,000 | 0.03 | 2,734,392,000 | 257,025 | 0.295 | 2025-03-26 |
| 112 | 2025-03-27 | 873,270 | -102,000 | 0.03 | 2,734,392,000 | 248,882 | 0.285 | 2025-03-25 |
| 113 | 2025-03-26 | 975,270 | 282,000 | 0.04 | 2,734,392,000 | 287,705 | 0.295 | 2025-03-24 |
| 114 | 2025-03-25 | 693,270 | -18,000 | 0.03 | 2,734,392,000 | 204,515 | 0.295 | 2025-03-21 |
| 115 | 2025-03-24 | 711,270 | 144,000 | 0.03 | 2,734,392,000 | 224,050 | 0.315 | 2025-03-20 |
| 116 | 2025-03-21 | 567,270 | -1,000 | 0.02 | 2,734,392,000 | 190,035 | 0.335 | 2025-03-19 |
| 117 | 2025-03-20 | 568,270 | -21,000 | 0.02 | 2,734,392,000 | 184,688 | 0.325 | 2025-03-18 |
| 118 | 2025-03-19 | 589,270 | -26,000 | 0.02 | 2,734,392,000 | 182,674 | 0.310 | 2025-03-17 |
| 119 | 2025-03-18 | 615,270 | -193,000 | 0.02 | 2,734,392,000 | 193,810 | 0.315 | 2025-03-14 |
| 120 | 2025-03-17 | 808,270 | 18,000 | 0.03 | 2,734,392,000 | 246,522 | 0.305 | 2025-03-13 |
| 121 | 2025-03-14 | 790,270 | -3,000 | 0.03 | 2,734,392,000 | 244,984 | 0.310 | 2025-03-12 |
| 122 | 2025-03-13 | 793,270 | -2,000 | 0.03 | 2,734,392,000 | 245,914 | 0.310 | 2025-03-11 |
| 123 | 2025-03-12 | 795,270 | 47,000 | 0.03 | 2,734,392,000 | 246,534 | 0.310 | 2025-03-10 |
| 124 | 2025-03-11 | 748,270 | -3,000 | 0.03 | 2,734,392,000 | 239,446 | 0.320 | 2025-03-07 |
| 125 | 2025-03-10 | 751,270 | -3,000 | 0.03 | 2,734,392,000 | 240,406 | 0.320 | 2025-03-06 |
| 126 | 2025-03-07 | 754,270 | -205,000 | 0.03 | 2,734,392,000 | 233,824 | 0.310 | 2025-03-05 |
| 127 | 2025-03-06 | 959,270 | 1,000 | 0.04 | 2,734,392,000 | 282,985 | 0.295 | 2025-03-04 |
| 128 | 2025-03-05 | 958,270 | 305,000 | 0.04 | 2,734,392,000 | 287,481 | 0.300 | 2025-03-03 |
| 129 | 2025-03-04 | 653,270 | -32,000 | 0.02 | 2,734,392,000 | 195,981 | 0.300 | 2025-02-28 |
| 130 | 2025-03-03 | 685,270 | 73,000 | 0.03 | 2,734,392,000 | 215,860 | 0.315 | 2025-02-27 |
| 131 | 2025-02-28 | 612,270 | -3,000 | 0.02 | 2,734,392,000 | 192,865 | 0.315 | 2025-02-26 |
| 132 | 2025-02-27 | 615,270 | 23,000 | 0.02 | 2,734,392,000 | 187,657 | 0.305 | 2025-02-25 |
| 133 | 2025-02-26 | 592,270 | -6,000 | 0.02 | 2,734,392,000 | 180,642 | 0.305 | 2025-02-24 |
| 134 | 2025-02-25 | 598,270 | -48,000 | 0.02 | 2,734,392,000 | 176,490 | 0.295 | 2025-02-21 |
| 135 | 2025-02-24 | 646,270 | 40,000 | 0.02 | 2,734,392,000 | 197,112 | 0.305 | 2025-02-20 |
| 136 | 2025-02-21 | 606,270 | -5,000 | 0.02 | 2,734,392,000 | 187,944 | 0.310 | 2025-02-19 |
| 137 | 2025-02-19 | 611,270 | -2,000 | 0.02 | 2,734,392,000 | 186,437 | 0.305 | 2025-02-17 |
| 138 | 2025-02-18 | 613,270 | -54,000 | 0.02 | 2,734,392,000 | 187,047 | 0.305 | 2025-02-14 |
| 139 | 2025-02-17 | 667,270 | 50,000 | 0.02 | 2,734,392,000 | 193,508 | 0.290 | 2025-02-13 |
| 140 | 2025-02-14 | 617,270 | -90,000 | 0.02 | 2,734,392,000 | 185,181 | 0.300 | 2025-02-12 |
| 141 | 2025-02-13 | 707,270 | 90,000 | 0.03 | 2,734,392,000 | 201,572 | 0.285 | 2025-02-11 |
| 142 | 2025-02-04 | 617,270 | -21,000 | 0.02 | 2,734,392,000 | 175,922 | 0.285 | 2025-01-27 |
| 143 | 2025-02-03 | 638,270 | -13,000 | 0.02 | 2,734,392,000 | 181,907 | 0.285 | 2025-01-24 |
| 144 | 2025-01-27 | 651,270 | -55,000 | 0.02 | 2,734,392,000 | 172,587 | 0.265 | 2025-01-23 |
| 145 | 2025-01-23 | 706,270 | -10,000 | 0.03 | 2,734,392,000 | 197,756 | 0.280 | 2025-01-21 |
| 146 | 2025-01-22 | 716,270 | 88,000 | 0.03 | 2,734,392,000 | 186,230 | 0.260 | 2025-01-20 |
| 147 | 2025-01-21 | 628,270 | -48,000 | 0.02 | 2,734,392,000 | 175,916 | 0.280 | 2025-01-17 |
| 148 | 2025-01-20 | 676,270 | 71,000 | 0.02 | 2,734,392,000 | 199,500 | 0.295 | 2025-01-16 |
| 149 | 2025-01-16 | 605,270 | -2,000 | 0.02 | 2,734,392,000 | 184,607 | 0.305 | 2025-01-14 |
| 150 | 2025-01-15 | 607,270 | -102,000 | 0.02 | 2,734,392,000 | 182,181 | 0.300 | 2025-01-13 |
| 151 | 2025-01-14 | 709,270 | -1,000 | 0.03 | 2,734,392,000 | 212,781 | 0.300 | 2025-01-10 |
| 152 | 2025-01-13 | 710,270 | -1,000 | 0.03 | 2,734,392,000 | 216,632 | 0.305 | 2025-01-09 |
| 153 | 2025-01-10 | 711,270 | -1,000 | 0.03 | 2,734,392,000 | 209,825 | 0.295 | 2025-01-08 |
| 154 | 2025-01-09 | 712,270 | -3,000 | 0.03 | 2,734,392,000 | 213,681 | 0.300 | 2025-01-07 |
| 155 | 2025-01-08 | 715,270 | 1,000 | 0.03 | 2,734,392,000 | 221,734 | 0.310 | 2025-01-06 |
| 156 | 2025-01-07 | 714,270 | -5,000 | 0.03 | 2,734,392,000 | 228,566 | 0.320 | 2025-01-03 |
| 157 | 2025-01-06 | 719,270 | 88,000 | 0.03 | 2,734,392,000 | 219,377 | 0.305 | 2025-01-02 |
| 158 | 2025-01-03 | 631,270 | -39,000 | 0.02 | 2,734,392,000 | 198,850 | 0.315 | 2024-12-30 |
| 159 | 2025-01-02 | 670,270 | 6,000 | 0.02 | 2,734,392,000 | 214,486 | 0.320 | 2024-12-27 |
| 160 | 2024-12-30 | 664,270 | -9,000 | 0.02 | 2,734,392,000 | 215,888 | 0.325 | 2024-12-23 |
| 161 | 2024-12-27 | 673,270 | -10,000 | 0.02 | 2,734,392,000 | 215,446 | 0.320 | 2024-12-20 |
| 162 | 2024-12-20 | 683,270 | -4,000 | 0.02 | 2,734,392,000 | 225,479 | 0.330 | 2024-12-18 |
| 163 | 2024-12-19 | 687,270 | -3,000 | 0.03 | 2,734,392,000 | 216,490 | 0.315 | 2024-12-17 |
| 164 | 2024-12-18 | 690,270 | 65,000 | 0.03 | 2,734,392,000 | 220,886 | 0.320 | 2024-12-16 |
| 165 | 2024-12-17 | 625,270 | 1,000 | 0.02 | 2,734,392,000 | 200,086 | 0.320 | 2024-12-13 |
| 166 | 2024-12-16 | 624,270 | -3,000 | 0.02 | 2,734,392,000 | 206,009 | 0.330 | 2024-12-12 |
| 167 | 2024-12-13 | 627,270 | -3,000 | 0.02 | 2,734,392,000 | 206,999 | 0.330 | 2024-12-11 |
| 168 | 2024-12-12 | 630,270 | 1,000 | 0.02 | 2,734,392,000 | 214,292 | 0.340 | 2024-12-10 |
| 169 | 2024-12-10 | 629,270 | -3,000 | 0.02 | 2,734,392,000 | 213,952 | 0.340 | 2024-12-06 |
| 170 | 2024-12-09 | 632,270 | -2,000 | 0.02 | 2,734,392,000 | 214,972 | 0.340 | 2024-12-05 |
| 171 | 2024-12-06 | 634,270 | -2,000 | 0.02 | 2,734,392,000 | 215,652 | 0.340 | 2024-12-04 |
| 172 | 2024-12-05 | 636,270 | -76,000 | 0.02 | 2,734,392,000 | 216,332 | 0.340 | 2024-12-03 |
| 173 | 2024-12-04 | 712,270 | 71,000 | 0.03 | 2,734,392,000 | 235,049 | 0.330 | 2024-12-02 |
| 174 | 2024-12-03 | 641,270 | -9,000 | 0.02 | 2,734,392,000 | 211,619 | 0.330 | 2024-11-29 |
| 175 | 2024-12-02 | 650,270 | 7,000 | 0.02 | 2,734,392,000 | 208,086 | 0.320 | 2024-11-28 |
| 176 | 2024-11-29 | 643,270 | -18,000 | 0.02 | 2,734,392,000 | 205,846 | 0.320 | 2024-11-27 |
| 177 | 2024-11-28 | 661,270 | 7,000 | 0.02 | 2,734,392,000 | 214,913 | 0.325 | 2024-11-26 |
| 178 | 2024-11-27 | 654,270 | -26,000 | 0.02 | 2,734,392,000 | 215,909 | 0.330 | 2024-11-25 |
| 179 | 2024-11-26 | 680,270 | -5,000 | 0.02 | 2,734,392,000 | 210,884 | 0.310 | 2024-11-22 |
| 180 | 2024-11-25 | 685,270 | 21,000 | 0.03 | 2,734,392,000 | 219,286 | 0.320 | 2024-11-21 |
| 181 | 2024-11-22 | 664,270 | -46,000 | 0.02 | 2,734,392,000 | 212,566 | 0.320 | 2024-11-20 |
| 182 | 2024-11-21 | 710,270 | -4,000 | 0.03 | 2,734,392,000 | 234,389 | 0.330 | 2024-11-19 |
| 183 | 2024-11-20 | 714,270 | -19,000 | 0.03 | 2,734,392,000 | 228,566 | 0.320 | 2024-11-18 |
| 184 | 2024-11-19 | 733,270 | -4,000 | 0.03 | 2,734,392,000 | 230,980 | 0.315 | 2024-11-15 |
| 185 | 2024-11-18 | 737,270 | -4,000 | 0.03 | 2,734,392,000 | 235,926 | 0.320 | 2024-11-14 |
| 186 | 2024-11-15 | 741,270 | 56,000 | 0.03 | 2,734,392,000 | 240,913 | 0.325 | 2024-11-13 |
| 187 | 2024-11-14 | 685,270 | 1,000 | 0.03 | 2,734,392,000 | 226,139 | 0.330 | 2024-11-12 |
| 188 | 2024-11-12 | 684,270 | -11,000 | 0.03 | 2,734,392,000 | 232,652 | 0.340 | 2024-11-08 |
| 189 | 2024-11-11 | 695,270 | 11,000 | 0.03 | 2,734,392,000 | 243,345 | 0.350 | 2024-11-07 |
| 190 | 2024-11-04 | 684,270 | -3,000 | 0.03 | 2,734,392,000 | 212,124 | 0.310 | 2024-10-31 |
| 191 | 2024-11-01 | 687,270 | -17,000 | 0.03 | 2,734,392,000 | 213,054 | 0.310 | 2024-10-30 |
| 192 | 2024-10-31 | 704,270 | 20,000 | 0.03 | 2,734,392,000 | 225,366 | 0.320 | 2024-10-29 |
| 193 | 2024-10-30 | 684,270 | -140,000 | 0.03 | 2,734,392,000 | 222,388 | 0.325 | 2024-10-28 |
| 194 | 2024-10-29 | 824,270 | 56,000 | 0.03 | 2,734,392,000 | 259,645 | 0.315 | 2024-10-25 |
| 195 | 2024-10-28 | 768,270 | 29,000 | 0.03 | 2,734,392,000 | 249,688 | 0.325 | 2024-10-24 |
| 196 | 2024-10-25 | 739,270 | 3,000 | 0.03 | 2,734,392,000 | 236,566 | 0.320 | 2024-10-23 |
| 197 | 2024-10-24 | 736,270 | -8,000 | 0.03 | 2,734,392,000 | 235,606 | 0.320 | 2024-10-22 |
| 198 | 2024-10-23 | 744,270 | -7,000 | 0.03 | 2,734,392,000 | 234,445 | 0.315 | 2024-10-21 |
| 199 | 2024-10-22 | 751,270 | -8,000 | 0.03 | 2,734,392,000 | 251,675 | 0.335 | 2024-10-18 |
| 200 | 2024-10-21 | 759,270 | -8,000 | 0.03 | 2,734,392,000 | 239,170 | 0.315 | 2024-10-17 |
| 201 | 2024-10-18 | 767,270 | -55,000 | 0.03 | 2,734,392,000 | 253,199 | 0.330 | 2024-10-16 |
| 202 | 2024-10-17 | 822,270 | -24,000 | 0.03 | 2,734,392,000 | 267,238 | 0.325 | 2024-10-15 |
| 203 | 2024-10-16 | 846,270 | 58,000 | 0.03 | 2,734,392,000 | 279,269 | 0.330 | 2024-10-14 |
| 204 | 2024-10-15 | 788,270 | -12,000 | 0.03 | 2,734,392,000 | 275,895 | 0.350 | 2024-10-10 |
| 205 | 2024-10-10 | 800,270 | -1,000 | 0.03 | 2,734,392,000 | 292,099 | 0.365 | 2024-10-08 |
| 206 | 2024-10-04 | 801,270 | -3,000 | 0.03 | 2,734,392,000 | 408,648 | 0.510 | 2024-10-02 |
| 207 | 2024-10-03 | 804,270 | 3,000 | 0.03 | 2,734,392,000 | 237,260 | 0.295 | 2024-09-30 |
| 208 | 2024-09-24 | 801,270 | -22,000 | 0.03 | 2,734,392,000 | 173,074 | 0.216 | 2024-09-20 |
| 209 | 2024-09-23 | 823,270 | -8,000 | 0.03 | 2,734,392,000 | 176,180 | 0.214 | 2024-09-19 |
| 210 | 2024-09-19 | 831,270 | -33,000 | 0.03 | 2,734,392,000 | 177,892 | 0.214 | 2024-09-16 |
| 211 | 2024-09-17 | 864,270 | 61,000 | 0.03 | 2,734,392,000 | 184,090 | 0.213 | 2024-09-13 |
| 212 | 2024-09-12 | 803,270 | 2,000 | 0.03 | 2,734,392,000 | 173,506 | 0.216 | 2024-09-10 |
| 213 | 2024-09-05 | 801,270 | -3,000 | 0.03 | 2,734,392,000 | 182,690 | 0.228 | 2024-09-03 |
| 214 | 2024-09-03 | 804,270 | -5,000 | 0.03 | 2,734,392,000 | 184,982 | 0.230 | 2024-08-30 |
| 215 | 2024-08-26 | 809,270 | -5,000 | 0.03 | 2,734,392,000 | 186,132 | 0.230 | 2024-08-22 |
| 216 | 2024-08-22 | 814,270 | -5,000 | 0.03 | 2,734,392,000 | 189,725 | 0.233 | 2024-08-20 |
| 217 | 2024-08-13 | 819,270 | 5,000 | 0.03 | 2,734,392,000 | 190,890 | 0.233 | 2024-08-09 |
| 218 | 2024-08-09 | 814,270 | -7,000 | 0.03 | 2,734,392,000 | 188,096 | 0.231 | 2024-08-07 |
| 219 | 2024-08-08 | 821,270 | -100,000 | 0.03 | 2,734,392,000 | 192,177 | 0.234 | 2024-08-06 |
| 220 | 2024-08-07 | 921,270 | -69,000 | 0.03 | 2,734,392,000 | 217,420 | 0.236 | 2024-08-05 |
| 221 | 2024-08-06 | 990,270 | -10,000 | 0.04 | 2,734,392,000 | 230,733 | 0.233 | 2024-08-02 |
| 222 | 2024-08-05 | 1,000,270 | -26,000 | 0.04 | 2,734,392,000 | 233,063 | 0.233 | 2024-08-01 |
| 223 | 2024-08-01 | 1,026,270 | -2,000 | 0.04 | 2,734,392,000 | 239,121 | 0.233 | 2024-07-30 |
| 224 | 2024-07-30 | 1,028,270 | -12,000 | 0.04 | 2,734,392,000 | 247,813 | 0.241 | 2024-07-26 |
| 225 | 2024-07-29 | 1,040,270 | -8,000 | 0.04 | 2,734,392,000 | 246,544 | 0.237 | 2024-07-25 |
| 226 | 2024-07-26 | 1,048,270 | -195,000 | 0.04 | 2,734,392,000 | 251,585 | 0.240 | 2024-07-24 |
| 227 | 2024-07-24 | 1,243,270 | 71,000 | 0.05 | 2,734,392,000 | 317,034 | 0.255 | 2024-07-22 |
| 228 | 2024-07-22 | 1,172,270 | -23,000 | 0.04 | 2,734,392,000 | 298,929 | 0.255 | 2024-07-18 |
| 229 | 2024-07-19 | 1,195,270 | -56,000 | 0.04 | 2,734,392,000 | 304,794 | 0.255 | 2024-07-17 |
| 230 | 2024-07-18 | 1,251,270 | 28,000 | 0.05 | 2,734,392,000 | 325,330 | 0.260 | 2024-07-16 |
| 231 | 2024-07-17 | 1,223,270 | 30,000 | 0.04 | 2,734,392,000 | 324,167 | 0.265 | 2024-07-15 |
| 232 | 2024-07-16 | 1,193,270 | -2,000 | 0.04 | 2,734,392,000 | 334,116 | 0.280 | 2024-07-12 |
| 233 | 2024-07-12 | 1,195,270 | 31,000 | 0.04 | 2,734,392,000 | 316,747 | 0.265 | 2024-07-10 |
| 234 | 2024-07-10 | 1,164,270 | 3,000 | 0.04 | 2,734,392,000 | 314,353 | 0.270 | 2024-07-08 |
| 235 | 2024-07-04 | 1,161,270 | -28,000 | 0.04 | 2,734,392,000 | 301,930 | 0.260 | 2024-07-02 |
| 236 | 2024-07-03 | 1,189,270 | 28,000 | 0.04 | 2,734,392,000 | 309,210 | 0.260 | 2024-06-28 |
| 237 | 2024-06-26 | 1,161,270 | -90,000 | 0.04 | 2,734,392,000 | 325,156 | 0.280 | 2024-06-24 |
| 238 | 2024-06-21 | 1,251,270 | 89,000 | 0.05 | 2,734,392,000 | 387,894 | 0.310 | 2024-06-19 |
| 239 | 2024-06-20 | 1,162,270 | 1,000 | 0.04 | 2,734,392,000 | 348,681 | 0.300 | 2024-06-18 |
| 240 | 2024-06-06 | 1,161,270 | -46,000 | 0.04 | 2,734,392,000 | 371,606 | 0.320 | 2024-06-04 |
| 241 | 2024-06-05 | 1,207,270 | -1,000 | 0.04 | 2,734,392,000 | 380,290 | 0.315 | 2024-06-03 |
| 242 | 2024-06-04 | 1,208,270 | -10,000 | 0.04 | 2,734,392,000 | 380,605 | 0.315 | 2024-05-31 |
| 243 | 2024-06-03 | 1,218,270 | 42,000 | 0.04 | 2,734,392,000 | 383,755 | 0.315 | 2024-05-30 |
| 244 | 2024-05-31 | 1,176,270 | 7,000 | 0.04 | 2,734,392,000 | 382,288 | 0.325 | 2024-05-29 |
| 245 | 2024-05-30 | 1,169,270 | -20,000 | 0.04 | 2,734,392,000 | 385,859 | 0.330 | 2024-05-28 |
| 246 | 2024-05-29 | 1,189,270 | 2,000 | 0.04 | 2,734,392,000 | 392,459 | 0.330 | 2024-05-27 |
| 247 | 2024-05-27 | 1,187,270 | 21,000 | 0.04 | 2,734,392,000 | 403,672 | 0.340 | 2024-05-23 |
| 248 | 2024-05-24 | 1,166,270 | 4,000 | 0.04 | 2,734,392,000 | 396,532 | 0.340 | 2024-05-22 |
| 249 | 2024-05-21 | 1,162,270 | -1,000 | 0.04 | 2,734,392,000 | 389,360 | 0.335 | 2024-05-17 |
| 250 | 2024-05-17 | 1,163,270 | 1,000 | 0.04 | 2,734,392,000 | 372,246 | 0.320 | 2024-05-14 |
| 251 | 2024-04-23 | 1,162,270 | -34,000 | 0.04 | 2,734,392,000 | 308,002 | 0.265 | 2024-04-19 |
| 252 | 2024-04-18 | 1,196,270 | 34,000 | 0.04 | 2,734,392,000 | 340,937 | 0.285 | 2024-04-16 |
| 253 | 2024-04-11 | 1,162,270 | -69,000 | 0.04 | 2,734,392,000 | 325,436 | 0.280 | 2024-04-09 |
| 254 | 2024-04-10 | 1,231,270 | 21,000 | 0.05 | 2,734,392,000 | 350,912 | 0.285 | 2024-04-08 |
| 255 | 2024-04-09 | 1,210,270 | -37,000 | 0.04 | 2,734,392,000 | 338,876 | 0.280 | 2024-04-05 |
| 256 | 2024-03-21 | 1,247,270 | 25,000 | 0.05 | 2,734,392,000 | 367,945 | 0.295 | 2024-03-19 |
| 257 | 2024-03-18 | 1,222,270 | 60,000 | 0.04 | 2,734,392,000 | 372,792 | 0.305 | 2024-03-14 |
| 258 | 2024-03-14 | 1,162,270 | -14,000 | 0.04 | 2,734,392,000 | 360,304 | 0.310 | 2024-03-12 |
| 259 | 2024-03-12 | 1,176,270 | -5,000 | 0.04 | 2,734,392,000 | 352,881 | 0.300 | 2024-03-08 |
| 260 | 2024-03-11 | 1,181,270 | 1,000 | 0.04 | 2,734,392,000 | 354,381 | 0.300 | 2024-03-07 |
| 261 | 2024-03-08 | 1,180,270 | -20,000 | 0.04 | 2,734,392,000 | 348,180 | 0.295 | 2024-03-06 |
| 262 | 2024-03-06 | 1,200,270 | 38,000 | 0.04 | 2,734,392,000 | 354,080 | 0.295 | 2024-03-04 |
| 263 | 2024-02-29 | 1,162,270 | 2,000 | 0.04 | 2,734,392,000 | 348,681 | 0.300 | 2024-02-27 |
| 264 | 2024-02-28 | 1,160,270 | 1,000 | 0.04 | 2,734,392,000 | 342,280 | 0.295 | 2024-02-26 |
| 265 | 2024-02-27 | 1,159,270 | 1,000 | 0.04 | 2,734,392,000 | 347,781 | 0.300 | 2024-02-23 |
| 266 | 2024-02-26 | 1,158,270 | 1,000 | 0.04 | 2,734,392,000 | 347,481 | 0.300 | 2024-02-22 |
| 267 | 2024-02-23 | 1,157,270 | 1,000 | 0.04 | 2,734,392,000 | 347,181 | 0.300 | 2024-02-21 |
| 268 | 2024-02-22 | 1,156,270 | 1,000 | 0.04 | 2,734,392,000 | 346,881 | 0.300 | 2024-02-20 |
| 269 | 2024-02-19 | 1,155,270 | -16,000 | 0.04 | 2,734,392,000 | 346,581 | 0.300 | 2024-02-15 |
| 270 | 2024-02-16 | 1,171,270 | -20,000 | 0.04 | 2,734,392,000 | 345,525 | 0.295 | 2024-02-14 |
| 271 | 2024-02-14 | 1,191,270 | 37,000 | 0.04 | 2,734,392,000 | 357,381 | 0.300 | 2024-02-07 |
| 272 | 2024-02-08 | 1,154,270 | -18,000 | 0.04 | 2,734,392,000 | 357,824 | 0.310 | 2024-02-06 |
| 273 | 2024-02-07 | 1,172,270 | 1,000 | 0.04 | 2,734,392,000 | 345,820 | 0.295 | 2024-02-05 |
| 274 | 2024-02-01 | 1,171,270 | 18,000 | 0.04 | 2,734,392,000 | 368,950 | 0.315 | 2024-01-30 |
| 275 | 2024-01-23 | 1,153,270 | -24,000 | 0.04 | 2,734,392,000 | 369,046 | 0.320 | 2024-01-19 |
| 276 | 2024-01-19 | 1,177,270 | -14,000 | 0.04 | 2,734,392,000 | 388,499 | 0.330 | 2024-01-17 |
| 277 | 2024-01-18 | 1,191,270 | 26,000 | 0.04 | 2,734,392,000 | 405,032 | 0.340 | 2024-01-16 |
| 278 | 2024-01-15 | 1,165,270 | -2,000 | 0.04 | 2,734,392,000 | 396,192 | 0.340 | 2024-01-11 |
| 279 | 2024-01-12 | 1,167,270 | -1,000 | 0.04 | 2,734,392,000 | 414,381 | 0.355 | 2024-01-10 |
| 280 | 2024-01-10 | 1,168,270 | 15,000 | 0.04 | 2,734,392,000 | 420,577 | 0.360 | 2024-01-08 |
| 281 | 2024-01-03 | 1,153,270 | -3,000 | 0.04 | 2,734,392,000 | 438,243 | 0.380 | 2023-12-29 |
| 282 | 2024-01-02 | 1,156,270 | -3,000 | 0.04 | 2,734,392,000 | 433,601 | 0.375 | 2023-12-28 |
| 283 | 2023-12-22 | 1,159,270 | -2,000 | 0.04 | 2,734,392,000 | 411,541 | 0.355 | 2023-12-20 |
| 284 | 2023-12-21 | 1,161,270 | -4,000 | 0.04 | 2,734,392,000 | 429,670 | 0.370 | 2023-12-19 |
| 285 | 2023-12-19 | 1,165,270 | -3,000 | 0.04 | 2,734,392,000 | 413,671 | 0.355 | 2023-12-15 |
| 286 | 2023-12-18 | 1,168,270 | -59,000 | 0.04 | 2,734,392,000 | 426,419 | 0.365 | 2023-12-14 |
| 287 | 2023-12-14 | 1,227,270 | -4,000 | 0.04 | 2,734,392,000 | 447,954 | 0.365 | 2023-12-12 |
| 288 | 2023-12-13 | 1,231,270 | -3,000 | 0.05 | 2,734,392,000 | 443,257 | 0.360 | 2023-12-11 |
| 289 | 2023-12-12 | 1,234,270 | -2,000 | 0.05 | 2,734,392,000 | 456,680 | 0.370 | 2023-12-08 |
| 290 | 2023-12-11 | 1,236,270 | -11,000 | 0.05 | 2,734,392,000 | 457,420 | 0.370 | 2023-12-07 |
| 291 | 2023-12-08 | 1,247,270 | 69,000 | 0.05 | 2,734,392,000 | 442,781 | 0.355 | 2023-12-06 |
| 292 | 2023-12-07 | 1,178,270 | -2,000 | 0.04 | 2,734,392,000 | 435,960 | 0.370 | 2023-12-05 |
| 293 | 2023-12-06 | 1,180,270 | -3,000 | 0.04 | 2,734,392,000 | 466,207 | 0.395 | 2023-12-04 |
| 294 | 2023-12-05 | 1,183,270 | -2,000 | 0.04 | 2,734,392,000 | 443,726 | 0.375 | 2023-12-01 |
| 295 | 2023-11-28 | 1,185,270 | -11,000 | 0.04 | 2,734,392,000 | 497,813 | 0.420 | 2023-11-24 |
| 296 | 2023-11-27 | 1,196,270 | -59,000 | 0.04 | 2,734,392,000 | 454,583 | 0.380 | 2023-11-23 |
| 297 | 2023-11-24 | 1,255,270 | 70,000 | 0.05 | 2,734,392,000 | 439,345 | 0.350 | 2023-11-22 |
| 298 | 2023-11-20 | 1,185,270 | -48,000 | 0.04 | 2,734,392,000 | 426,697 | 0.360 | 2023-11-16 |
| 299 | 2023-11-16 | 1,233,270 | -20,000 | 0.05 | 2,734,392,000 | 450,144 | 0.365 | 2023-11-14 |
| 300 | 2023-11-15 | 1,253,270 | -32,000 | 0.05 | 2,734,392,000 | 438,645 | 0.350 | 2023-11-13 |
| 301 | 2023-11-14 | 1,285,270 | -1,000 | 0.05 | 2,734,392,000 | 436,992 | 0.340 | 2023-11-10 |
| 302 | 2023-11-13 | 1,286,270 | -1,000 | 0.05 | 2,734,392,000 | 463,057 | 0.360 | 2023-11-09 |
| 303 | 2023-10-30 | 1,287,270 | 25,000 | 0.05 | 2,734,392,000 | 405,490 | 0.315 | 2023-10-26 |
| 304 | 2023-10-27 | 1,262,270 | 1,000 | 0.05 | 2,734,392,000 | 416,549 | 0.330 | 2023-10-25 |
| 305 | 2023-10-25 | 1,261,270 | 2,000 | 0.05 | 2,734,392,000 | 428,832 | 0.340 | 2023-10-20 |
| 306 | 2023-10-24 | 1,259,270 | 13,000 | 0.05 | 2,734,392,000 | 428,152 | 0.340 | 2023-10-19 |
| 307 | 2023-10-20 | 1,246,270 | 58,000 | 0.05 | 2,734,392,000 | 448,657 | 0.360 | 2023-10-18 |
| 308 | 2023-10-11 | 1,188,270 | -1,000 | 0.04 | 2,734,392,000 | 404,012 | 0.340 | 2023-10-09 |
| 309 | 2023-10-06 | 1,189,270 | 1,000 | 0.04 | 2,734,392,000 | 392,459 | 0.330 | 2023-10-04 |
| 310 | 2023-10-05 | 1,188,270 | -79,000 | 0.04 | 2,734,392,000 | 409,953 | 0.345 | 2023-10-03 |
| 311 | 2023-10-03 | 1,267,270 | 7,000 | 0.05 | 2,734,392,000 | 399,190 | 0.315 | 2023-09-28 |
| 312 | 2023-09-29 | 1,260,270 | -2,000 | 0.05 | 2,734,392,000 | 409,588 | 0.325 | 2023-09-27 |
| 313 | 2023-09-28 | 1,262,270 | 3,000 | 0.05 | 2,734,392,000 | 410,238 | 0.325 | 2023-09-26 |
| 314 | 2023-09-27 | 1,259,270 | -1,000 | 0.05 | 2,734,392,000 | 421,855 | 0.335 | 2023-09-25 |
| 315 | 2023-09-26 | 1,260,270 | 1,000 | 0.05 | 2,734,392,000 | 441,095 | 0.350 | 2023-09-22 |
| 316 | 2023-09-22 | 1,259,270 | 2,000 | 0.05 | 2,734,392,000 | 415,559 | 0.330 | 2023-09-20 |
| 317 | 2023-09-21 | 1,257,270 | 17,000 | 0.05 | 2,734,392,000 | 440,045 | 0.350 | 2023-09-19 |
| 318 | 2023-09-20 | 1,240,270 | -17,000 | 0.05 | 2,734,392,000 | 446,497 | 0.360 | 2023-09-18 |
| 319 | 2023-09-18 | 1,257,270 | 2,000 | 0.05 | 2,734,392,000 | 440,045 | 0.350 | 2023-09-14 |
| 320 | 2023-09-13 | 1,255,270 | 66,000 | 0.05 | 2,734,392,000 | 464,450 | 0.370 | 2023-09-11 |
| 321 | 2023-09-12 | 1,189,270 | 1,000 | 0.04 | 2,734,392,000 | 440,030 | 0.370 | 2023-09-07 |
| 322 | 2023-09-11 | 1,188,270 | 1,000 | 0.04 | 2,734,392,000 | 439,660 | 0.370 | 2023-09-06 |
| 323 | 2023-09-05 | 1,187,270 | -4,000 | 0.04 | 2,734,392,000 | 433,354 | 0.365 | 2023-08-31 |
| 324 | 2023-09-04 | 1,191,270 | 2,000 | 0.04 | 2,734,392,000 | 428,857 | 0.360 | 2023-08-30 |
| 325 | 2023-08-31 | 1,189,270 | -66,000 | 0.04 | 2,734,392,000 | 451,923 | 0.380 | 2023-08-29 |
| 326 | 2023-08-30 | 1,255,270 | -2,000 | 0.05 | 2,734,392,000 | 445,621 | 0.355 | 2023-08-28 |
| 327 | 2023-08-24 | 1,257,270 | -2,000 | 0.05 | 2,734,392,000 | 458,904 | 0.365 | 2023-08-22 |
| 328 | 2023-08-23 | 1,259,270 | 67,000 | 0.05 | 2,734,392,000 | 459,634 | 0.365 | 2023-08-21 |
| 329 | 2023-08-11 | 1,192,270 | -9,000 | 0.04 | 2,734,392,000 | 476,908 | 0.400 | 2023-08-09 |
| 330 | 2023-08-09 | 1,201,270 | 8,000 | 0.04 | 2,734,392,000 | 474,502 | 0.395 | 2023-08-07 |
| 331 | 2023-08-08 | 1,193,270 | -51,000 | 0.04 | 2,734,392,000 | 477,308 | 0.400 | 2023-08-04 |
| 332 | 2023-08-07 | 1,244,270 | 51,000 | 0.05 | 2,734,392,000 | 491,487 | 0.395 | 2023-08-03 |
| 333 | 2023-07-20 | 1,193,270 | -2,000 | 0.04 | 2,734,392,000 | 477,308 | 0.400 | 2023-07-18 |
| 334 | 2023-07-10 | 1,195,270 | -42,252 | 0.04 | 2,734,392,000 | 484,084 | 0.405 | 2023-07-06 |
| 335 | 2023-06-20 | 1,237,522 | -3,000 | 0.05 | 2,734,392,000 | 538,322 | 0.435 | 2023-06-16 |
| 336 | 2023-06-13 | 1,240,522 | 3,000 | 0.05 | 2,734,392,000 | 539,627 | 0.435 | 2023-06-09 |
| 337 | 2023-06-06 | 1,237,522 | -14,000 | 0.05 | 2,734,392,000 | 550,697 | 0.445 | 2023-06-02 |
| 338 | 2023-05-09 | 1,251,522 | 14,000 | 0.05 | 2,734,392,000 | 544,412 | 0.435 | 2023-05-05 |
| 339 | 2023-05-05 | 1,237,522 | -16,000 | 0.05 | 2,734,392,000 | 538,322 | 0.435 | 2023-05-03 |
| 340 | 2023-04-17 | 1,253,522 | -38,000 | 0.05 | 2,734,392,000 | 576,620 | 0.460 | 2023-04-13 |
| 341 | 2023-04-14 | 1,291,522 | 28,000 | 0.05 | 2,734,392,000 | 561,812 | 0.435 | 2023-04-12 |
| 342 | 2023-04-13 | 1,263,522 | 26,000 | 0.05 | 2,734,392,000 | 574,903 | 0.455 | 2023-04-11 |
| 343 | 2023-04-11 | 1,237,522 | -50,000 | 0.05 | 2,734,392,000 | 544,510 | 0.440 | 2023-04-04 |
| 344 | 2023-03-31 | 1,287,522 | 6,000 | 0.05 | 2,734,392,000 | 598,698 | 0.465 | 2023-03-29 |
| 345 | 2023-03-30 | 1,281,522 | 16,000 | 0.05 | 2,734,392,000 | 602,315 | 0.470 | 2023-03-28 |
| 346 | 2023-03-22 | 1,265,522 | 1,000 | 0.05 | 2,734,392,000 | 626,433 | 0.495 | 2023-03-20 |
| 347 | 2023-03-17 | 1,264,522 | -1,000 | 0.05 | 2,734,392,000 | 644,906 | 0.510 | 2023-03-15 |
| 348 | 2023-03-15 | 1,265,522 | -17,000 | 0.05 | 2,734,392,000 | 670,727 | 0.530 | 2023-03-13 |
| 349 | 2023-03-14 | 1,282,522 | -6,000 | 0.05 | 2,734,392,000 | 769,513 | 0.600 | 2023-03-10 |
| 350 | 2023-03-13 | 1,288,522 | 8,000 | 0.05 | 2,734,392,000 | 773,113 | 0.600 | 2023-03-09 |
| 351 | 2023-02-23 | 1,280,522 | 30,000 | 0.05 | 2,734,392,000 | 781,118 | 0.610 | 2023-02-21 |
| 352 | 2023-02-20 | 1,250,522 | 4,000 | 0.05 | 2,734,392,000 | 762,818 | 0.610 | 2023-02-16 |
| 353 | 2023-02-16 | 1,246,522 | 7,000 | 0.05 | 2,734,392,000 | 797,774 | 0.640 | 2023-02-14 |
| 354 | 2023-02-15 | 1,239,522 | 2,000 | 0.05 | 2,734,392,000 | 793,294 | 0.640 | 2023-02-13 |
| 355 | 2023-02-13 | 1,237,522 | -47,000 | 0.05 | 2,734,392,000 | 792,014 | 0.640 | 2023-02-09 |
| 356 | 2023-02-08 | 1,284,522 | 37,000 | 0.05 | 2,734,392,000 | 822,094 | 0.640 | 2023-02-06 |
| 357 | 2023-02-07 | 1,247,522 | 10,000 | 0.05 | 2,734,392,000 | 835,840 | 0.670 | 2023-02-03 |
| 358 | 2023-02-03 | 1,237,522 | -1,000 | 0.05 | 2,734,392,000 | 841,515 | 0.680 | 2023-02-01 |
| 359 | 2023-02-01 | 1,238,522 | -11,000 | 0.05 | 2,734,392,000 | 817,425 | 0.660 | 2023-01-30 |
| 360 | 2023-01-26 | 1,249,522 | -15,000 | 0.05 | 2,734,392,000 | 762,208 | 0.610 | 2023-01-19 |
| 361 | 2023-01-17 | 1,264,522 | -3,000 | 0.05 | 2,734,392,000 | 746,068 | 0.590 | 2023-01-13 |
| 362 | 2023-01-13 | 1,267,522 | 14,000 | 0.05 | 2,734,392,000 | 735,163 | 0.580 | 2023-01-11 |
| 363 | 2023-01-11 | 1,253,522 | -5,000 | 0.05 | 2,734,392,000 | 739,578 | 0.590 | 2023-01-09 |
| 364 | 2023-01-05 | 1,258,522 | -9,000 | 0.05 | 2,734,392,000 | 692,187 | 0.550 | 2023-01-03 |
| 365 | 2023-01-03 | 1,267,522 | -3,000 | 0.05 | 2,734,392,000 | 684,462 | 0.540 | 2022-12-29 |
| 366 | 2022-12-28 | 1,270,522 | -6,000 | 0.05 | 2,734,392,000 | 686,082 | 0.540 | 2022-12-22 |
| 367 | 2022-12-22 | 1,276,522 | 10,000 | 0.05 | 2,734,392,000 | 663,791 | 0.520 | 2022-12-20 |
| 368 | 2022-12-13 | 1,266,522 | 2,000 | 0.05 | 2,734,392,000 | 671,257 | 0.530 | 2022-12-09 |
| 369 | 2022-12-05 | 1,264,522 | -16,000 | 0.05 | 2,734,392,000 | 588,003 | 0.465 | 2022-12-01 |
| 370 | 2022-12-02 | 1,280,522 | 16,000 | 0.05 | 2,734,392,000 | 589,040 | 0.460 | 2022-11-30 |
| 371 | 2022-12-01 | 1,264,522 | -20,000 | 0.05 | 2,734,392,000 | 569,035 | 0.450 | 2022-11-29 |
| 372 | 2022-11-30 | 1,284,522 | 20,000 | 0.05 | 2,734,392,000 | 571,612 | 0.445 | 2022-11-28 |
| 373 | 2022-11-29 | 1,264,522 | -27,000 | 0.05 | 2,734,392,000 | 594,325 | 0.470 | 2022-11-25 |
| 374 | 2022-11-24 | 1,291,522 | 5,000 | 0.05 | 2,734,392,000 | 555,354 | 0.430 | 2022-11-22 |
| 375 | 2022-11-23 | 1,286,522 | 22,000 | 0.05 | 2,734,392,000 | 553,204 | 0.430 | 2022-11-21 |
| 376 | 2022-11-22 | 1,264,522 | -5,000 | 0.05 | 2,734,392,000 | 569,035 | 0.450 | 2022-11-18 |
| 377 | 2022-11-21 | 1,269,522 | 5,000 | 0.05 | 2,734,392,000 | 558,590 | 0.440 | 2022-11-17 |
| 378 | 2022-11-17 | 1,264,522 | -44,000 | 0.05 | 2,734,392,000 | 550,067 | 0.435 | 2022-11-15 |
| 379 | 2022-11-16 | 1,308,522 | 44,000 | 0.05 | 2,734,392,000 | 549,579 | 0.420 | 2022-11-14 |
| 380 | 2022-11-14 | 1,264,522 | -13,000 | 0.05 | 2,734,392,000 | 493,164 | 0.390 | 2022-11-10 |
| 381 | 2022-11-11 | 1,277,522 | -7,000 | 0.05 | 2,734,392,000 | 498,234 | 0.390 | 2022-11-09 |
| 382 | 2022-11-10 | 1,284,522 | -23,000 | 0.05 | 2,734,392,000 | 513,809 | 0.400 | 2022-11-08 |
| 383 | 2022-11-09 | 1,307,522 | -10,000 | 0.05 | 2,734,392,000 | 529,546 | 0.405 | 2022-11-07 |
| 384 | 2022-11-08 | 1,317,522 | -26,000 | 0.05 | 2,734,392,000 | 507,246 | 0.385 | 2022-11-04 |
| 385 | 2022-11-07 | 1,343,522 | -125,000 | 0.05 | 2,734,392,000 | 497,103 | 0.370 | 2022-11-03 |
| 386 | 2022-11-04 | 1,468,522 | 148,000 | 0.05 | 2,734,392,000 | 550,696 | 0.375 | 2022-11-02 |
| 387 | 2022-11-03 | 1,320,522 | -31,000 | 0.05 | 2,734,392,000 | 501,798 | 0.380 | 2022-11-01 |
| 388 | 2022-10-31 | 1,351,522 | 3,000 | 0.05 | 2,734,392,000 | 533,851 | 0.395 | 2022-10-27 |
| 389 | 2022-10-28 | 1,348,522 | 5,000 | 0.05 | 2,734,392,000 | 525,924 | 0.390 | 2022-10-26 |
| 390 | 2022-10-20 | 1,343,522 | 15,000 | 0.05 | 2,734,392,000 | 544,126 | 0.405 | 2022-10-18 |
| 391 | 2022-10-17 | 1,328,522 | 14,000 | 0.05 | 2,734,392,000 | 538,051 | 0.405 | 2022-10-13 |
| 392 | 2022-10-14 | 1,314,522 | 14,000 | 0.05 | 2,734,392,000 | 538,954 | 0.410 | 2022-10-12 |
| 393 | 2022-10-13 | 1,300,522 | 1,000 | 0.05 | 2,734,392,000 | 533,214 | 0.410 | 2022-10-11 |
| 394 | 2022-10-12 | 1,299,522 | 7,000 | 0.05 | 2,734,392,000 | 532,804 | 0.410 | 2022-10-10 |
| 395 | 2022-10-11 | 1,292,522 | -7,000 | 0.05 | 2,734,392,000 | 542,859 | 0.420 | 2022-10-07 |
| 396 | 2022-10-10 | 1,299,522 | -16,000 | 0.05 | 2,734,392,000 | 571,790 | 0.440 | 2022-10-06 |
| 397 | 2022-10-07 | 1,315,522 | -22,000 | 0.05 | 2,734,392,000 | 559,097 | 0.425 | 2022-10-05 |
| 398 | 2022-10-06 | 1,337,522 | 3,000 | 0.05 | 2,734,392,000 | 555,072 | 0.415 | 2022-10-03 |
| 399 | 2022-10-05 | 1,334,522 | -21,000 | 0.05 | 2,734,392,000 | 573,844 | 0.430 | 2022-09-30 |
| 400 | 2022-10-03 | 1,355,522 | -1,000 | 0.05 | 2,734,392,000 | 582,874 | 0.430 | 2022-09-29 |
| 401 | 2022-09-30 | 1,356,522 | -1,000 | 0.05 | 2,734,392,000 | 569,739 | 0.420 | 2022-09-28 |
| 402 | 2022-09-28 | 1,357,522 | 2,000 | 0.05 | 2,734,392,000 | 610,885 | 0.450 | 2022-09-26 |
| 403 | 2022-09-27 | 1,355,522 | -7,000 | 0.05 | 2,734,392,000 | 609,985 | 0.450 | 2022-09-23 |
| 404 | 2022-09-26 | 1,362,522 | -7,000 | 0.05 | 2,734,392,000 | 640,385 | 0.470 | 2022-09-22 |
| 405 | 2022-09-23 | 1,369,522 | -4,000 | 0.05 | 2,734,392,000 | 629,980 | 0.460 | 2022-09-21 |
| 406 | 2022-09-15 | 1,373,522 | -3,000 | 0.05 | 2,734,392,000 | 714,231 | 0.520 | 2022-09-13 |
| 407 | 2022-09-14 | 1,376,522 | -1,000 | 0.05 | 2,734,392,000 | 688,261 | 0.500 | 2022-09-09 |
| 408 | 2022-09-09 | 1,377,522 | -1,000 | 0.05 | 2,734,392,000 | 688,761 | 0.500 | 2022-09-07 |
| 409 | 2022-09-08 | 1,378,522 | -2,000 | 0.05 | 2,734,392,000 | 703,046 | 0.510 | 2022-09-06 |
| 410 | 2022-09-05 | 1,380,522 | -2,000 | 0.05 | 2,734,392,000 | 690,261 | 0.500 | 2022-09-01 |
| 411 | 2022-09-02 | 1,382,522 | -8,000 | 0.05 | 2,734,392,000 | 718,911 | 0.520 | 2022-08-31 |
| 412 | 2022-08-30 | 1,390,522 | 6,000 | 0.05 | 2,734,392,000 | 723,071 | 0.520 | 2022-08-26 |
| 413 | 2022-08-29 | 1,384,522 | -17,000 | 0.05 | 2,734,392,000 | 733,797 | 0.530 | 2022-08-25 |
| 414 | 2022-08-26 | 1,401,522 | -85,000 | 0.05 | 2,734,392,000 | 770,837 | 0.550 | 2022-08-24 |
| 415 | 2022-08-25 | 1,486,522 | -10,000 | 0.05 | 2,734,392,000 | 891,913 | 0.600 | 2022-08-23 |
| 416 | 2022-08-24 | 1,496,522 | -1,000 | 0.05 | 2,734,392,000 | 897,913 | 0.600 | 2022-08-22 |
| 417 | 2022-08-23 | 1,497,522 | -1,000 | 0.05 | 2,734,392,000 | 898,513 | 0.600 | 2022-08-19 |
| 418 | 2022-08-22 | 1,498,522 | 6,000 | 0.05 | 2,734,392,000 | 899,113 | 0.600 | 2022-08-18 |
| 419 | 2022-08-19 | 1,492,522 | -2,000 | 0.05 | 2,734,392,000 | 895,513 | 0.600 | 2022-08-17 |
| 420 | 2022-08-18 | 1,494,522 | 2,000 | 0.05 | 2,734,392,000 | 896,713 | 0.600 | 2022-08-16 |
| 421 | 2022-08-16 | 1,492,522 | -5,000 | 0.05 | 2,734,392,000 | 940,289 | 0.630 | 2022-08-12 |
| 422 | 2022-08-15 | 1,497,522 | -17,000 | 0.05 | 2,734,392,000 | 913,488 | 0.610 | 2022-08-11 |
| 423 | 2022-08-12 | 1,514,522 | -4,000 | 0.06 | 2,734,392,000 | 908,713 | 0.600 | 2022-08-10 |
| 424 | 2022-08-11 | 1,518,522 | -2,000 | 0.06 | 2,734,392,000 | 911,113 | 0.600 | 2022-08-09 |
| 425 | 2022-08-10 | 1,520,522 | -18,000 | 0.06 | 2,734,392,000 | 912,313 | 0.600 | 2022-08-08 |
| 426 | 2022-08-09 | 1,538,522 | -9,000 | 0.06 | 2,734,392,000 | 907,728 | 0.590 | 2022-08-05 |
| 427 | 2022-08-08 | 1,547,522 | -3,000 | 0.06 | 2,734,392,000 | 897,563 | 0.580 | 2022-08-04 |
| 428 | 2022-08-05 | 1,550,522 | -6,000 | 0.06 | 2,734,392,000 | 914,808 | 0.590 | 2022-08-03 |
| 429 | 2022-08-04 | 1,556,522 | -13,000 | 0.06 | 2,734,392,000 | 887,218 | 0.570 | 2022-08-02 |
| 430 | 2022-08-03 | 1,569,522 | -4,000 | 0.06 | 2,734,392,000 | 926,018 | 0.590 | 2022-08-01 |
| 431 | 2022-08-02 | 1,573,522 | -4,000 | 0.06 | 2,734,392,000 | 944,113 | 0.600 | 2022-07-29 |
| 432 | 2022-08-01 | 1,577,522 | -17,000 | 0.06 | 2,734,392,000 | 993,839 | 0.630 | 2022-07-28 |
| 433 | 2022-07-29 | 1,594,522 | -9,000 | 0.06 | 2,734,392,000 | 988,604 | 0.620 | 2022-07-27 |
| 434 | 2022-07-28 | 1,603,522 | -9,000 | 0.06 | 2,734,392,000 | 994,184 | 0.620 | 2022-07-26 |
| 435 | 2022-07-27 | 1,612,522 | -15,000 | 0.06 | 2,734,392,000 | 951,388 | 0.590 | 2022-07-25 |
| 436 | 2022-07-26 | 1,627,522 | 46,000 | 0.06 | 2,734,392,000 | 943,963 | 0.580 | 2022-07-22 |
| 437 | 2022-07-25 | 1,581,522 | -97,000 | 0.06 | 2,734,392,000 | 1,012,174 | 0.640 | 2022-07-21 |
| 438 | 2022-07-22 | 1,678,522 | -1,000 | 0.06 | 2,734,392,000 | 1,208,536 | 0.720 | 2022-07-20 |
| 439 | 2022-07-21 | 1,679,522 | -3,000 | 0.06 | 2,734,392,000 | 1,209,256 | 0.720 | 2022-07-19 |
| 440 | 2022-07-20 | 1,682,522 | -13,000 | 0.06 | 2,734,392,000 | 1,177,765 | 0.700 | 2022-07-18 |
| 441 | 2022-07-19 | 1,695,522 | 7,000 | 0.06 | 2,734,392,000 | 1,203,821 | 0.710 | 2022-07-15 |
| 442 | 2022-07-18 | 1,688,522 | 21,000 | 0.06 | 2,734,392,000 | 1,249,506 | 0.740 | 2022-07-14 |
| 443 | 2022-07-14 | 1,667,522 | 5,000 | 0.06 | 2,734,392,000 | 1,317,342 | 0.790 | 2022-07-12 |
| 444 | 2022-07-13 | 1,662,522 | -9,000 | 0.06 | 2,734,392,000 | 1,313,392 | 0.790 | 2022-07-11 |
| 445 | 2022-07-12 | 1,671,522 | -5,000 | 0.06 | 2,734,392,000 | 1,353,933 | 0.810 | 2022-07-08 |
| 446 | 2022-07-11 | 1,676,522 | -7,000 | 0.06 | 2,734,392,000 | 1,341,218 | 0.800 | 2022-07-07 |
| 447 | 2022-07-08 | 1,683,522 | -2,000 | 0.06 | 2,734,392,000 | 1,313,147 | 0.780 | 2022-07-06 |
| 448 | 2022-07-07 | 1,685,522 | -30,000 | 0.06 | 2,734,392,000 | 1,314,707 | 0.780 | 2022-07-05 |
| 449 | 2022-07-06 | 1,715,522 | -32,000 | 0.06 | 2,734,392,000 | 1,423,883 | 0.830 | 2022-07-04 |
| 450 | 2022-07-05 | 1,747,522 | 15,000 | 0.06 | 2,734,392,000 | 1,467,918 | 0.840 | 2022-06-30 |
| 451 | 2022-06-30 | 1,732,522 | -14,000 | 0.06 | 2,734,392,000 | 1,455,318 | 0.840 | 2022-06-28 |
| 452 | 2022-06-29 | 1,746,522 | -1,000 | 0.06 | 2,734,392,000 | 1,467,078 | 0.840 | 2022-06-27 |
| 453 | 2022-06-27 | 1,747,522 | 2,000 | 0.06 | 2,734,392,000 | 1,485,394 | 0.850 | 2022-06-23 |
| 454 | 2022-06-24 | 1,745,522 | 14,000 | 0.06 | 2,734,392,000 | 1,466,238 | 0.840 | 2022-06-22 |
| 455 | 2022-06-23 | 1,731,522 | -101,000 | 0.06 | 2,734,392,000 | 1,471,794 | 0.850 | 2022-06-21 |
| 456 | 2022-06-22 | 1,832,522 | -14,000 | 0.07 | 2,734,392,000 | 1,539,318 | 0.840 | 2022-06-20 |
| 457 | 2022-06-21 | 1,846,522 | 11,000 | 0.07 | 2,734,392,000 | 1,532,613 | 0.830 | 2022-06-17 |
| 458 | 2022-06-20 | 1,835,522 | -179 | 0.07 | 2,734,392,000 | 1,560,194 | 0.850 | 2022-06-16 |
| 459 | 2022-06-17 | 1,835,701 | -30,000 | 0.07 | 2,734,392,000 | 1,597,060 | 0.870 | 2022-06-15 |
| 460 | 2022-06-16 | 1,865,701 | 9,000 | 0.07 | 2,734,392,000 | 1,604,503 | 0.860 | 2022-06-14 |
| 461 | 2022-06-15 | 1,856,701 | 1,000 | 0.07 | 2,734,392,000 | 1,541,062 | 0.830 | 2022-06-13 |
| 462 | 2022-06-14 | 1,855,701 | -53,000 | 0.07 | 2,734,392,000 | 1,595,903 | 0.860 | 2022-06-10 |
| 463 | 2022-06-13 | 1,908,701 | -7,000 | 0.07 | 2,734,392,000 | 1,641,483 | 0.860 | 2022-06-09 |
| 464 | 2022-06-10 | 1,915,701 | -8,000 | 0.07 | 2,734,392,000 | 1,609,189 | 0.840 | 2022-06-08 |
| 465 | 2022-06-09 | 1,923,701 | -1,000 | 0.07 | 2,734,392,000 | 1,577,435 | 0.820 | 2022-06-07 |
| 466 | 2022-06-08 | 1,924,701 | -38,000 | 0.07 | 2,734,392,000 | 1,597,502 | 0.830 | 2022-06-06 |
| 467 | 2022-06-07 | 1,962,701 | -270,000 | 0.07 | 2,734,392,000 | 1,609,415 | 0.820 | 2022-06-02 |
| 468 | 2022-06-06 | 2,232,701 | 182,000 | 0.08 | 2,734,392,000 | 1,875,469 | 0.840 | 2022-06-01 |
| 469 | 2022-06-02 | 2,050,701 | 946,000 | 0.07 | 2,734,392,000 | 1,640,561 | 0.800 | 2022-05-31 |
| 470 | 2022-06-01 | 1,104,701 | 43,000 | 0.04 | 2,734,392,000 | 950,043 | 0.860 | 2022-05-30 |
| 471 | 2022-05-31 | 1,061,701 | 12,000 | 0.04 | 2,734,392,000 | 966,148 | 0.910 | 2022-05-27 |
| 472 | 2022-05-30 | 1,049,701 | 11,000 | 0.04 | 2,734,392,000 | 986,719 | 0.940 | 2022-05-26 |
| 473 | 2022-05-27 | 1,038,701 | 8,000 | 0.04 | 2,734,392,000 | 955,605 | 0.920 | 2022-05-25 |
| 474 | 2022-05-26 | 1,030,701 | 9,000 | 0.04 | 2,734,392,000 | 937,938 | 0.910 | 2022-05-24 |
| 475 | 2022-05-25 | 1,021,701 | 80,000 | 0.04 | 2,734,392,000 | 970,616 | 0.950 | 2022-05-23 |
| 476 | 2022-05-24 | 941,701 | -77,000 | 0.03 | 2,734,392,000 | 922,867 | 0.980 | 2022-05-20 |
| 477 | 2022-05-23 | 1,018,701 | 7,000 | 0.04 | 2,734,392,000 | 1,028,888 | 1.010 | 2022-05-19 |
| 478 | 2022-05-20 | 1,011,701 | -1,000 | 0.04 | 2,734,392,000 | 1,042,052 | 1.030 | 2022-05-18 |
| 479 | 2022-05-19 | 1,012,701 | -4,000 | 0.04 | 2,734,392,000 | 1,022,828 | 1.010 | 2022-05-17 |
| 480 | 2022-05-18 | 1,016,701 | -11,000 | 0.04 | 2,734,392,000 | 1,037,035 | 1.020 | 2022-05-16 |
| 481 | 2022-05-17 | 1,027,701 | -17,000 | 0.04 | 2,734,392,000 | 1,027,701 | 1.000 | 2022-05-13 |
| 482 | 2022-05-16 | 1,044,701 | -1,000 | 0.04 | 2,734,392,000 | 1,086,489 | 1.040 | 2022-05-12 |
| 483 | 2022-05-13 | 1,045,701 | 1,000 | 0.04 | 2,734,392,000 | 1,066,615 | 1.020 | 2022-05-11 |
| 484 | 2022-05-12 | 1,044,701 | 37,000 | 0.04 | 2,734,392,000 | 1,086,489 | 1.040 | 2022-05-10 |
| 485 | 2022-05-11 | 1,007,701 | 3,000 | 0.04 | 2,734,392,000 | 1,037,932 | 1.030 | 2022-05-06 |
| 486 | 2022-05-10 | 1,004,701 | 4,000 | 0.04 | 2,734,392,000 | 1,085,077 | 1.080 | 2022-05-05 |
| 487 | 2022-05-06 | 1,000,701 | 4,000 | 0.04 | 2,734,392,000 | 1,100,771 | 1.100 | 2022-05-04 |
| 488 | 2022-05-05 | 996,701 | 6,000 | 0.04 | 2,734,392,000 | 1,066,470 | 1.070 | 2022-05-03 |
| 489 | 2022-05-04 | 990,701 | 13,000 | 0.04 | 2,734,392,000 | 1,060,050 | 1.070 | 2022-04-29 |
| 490 | 2022-05-03 | 977,701 | 4,000 | 0.04 | 2,734,392,000 | 1,036,363 | 1.060 | 2022-04-28 |
| 491 | 2022-04-29 | 973,701 | 9,000 | 0.04 | 2,734,392,000 | 1,071,071 | 1.100 | 2022-04-27 |
| 492 | 2022-04-28 | 964,701 | 6,000 | 0.04 | 2,734,392,000 | 1,061,171 | 1.100 | 2022-04-26 |
| 493 | 2022-04-27 | 958,701 | -15,000 | 0.04 | 2,734,392,000 | 1,064,158 | 1.110 | 2022-04-25 |
| 494 | 2022-04-26 | 973,701 | 17,000 | 0.04 | 2,734,392,000 | 1,080,808 | 1.110 | 2022-04-22 |
| 495 | 2022-04-25 | 956,701 | 2,000 | 0.03 | 2,734,392,000 | 1,071,505 | 1.120 | 2022-04-21 |
| 496 | 2022-04-22 | 954,701 | 1,000 | 0.03 | 2,734,392,000 | 1,078,812 | 1.130 | 2022-04-20 |
| 497 | 2022-04-21 | 953,701 | 4,000 | 0.03 | 2,734,392,000 | 1,096,756 | 1.150 | 2022-04-19 |
| 498 | 2022-04-20 | 949,701 | 6,000 | 0.03 | 2,734,392,000 | 1,082,659 | 1.140 | 2022-04-14 |
| 499 | 2022-04-19 | 943,701 | 5,000 | 0.03 | 2,734,392,000 | 1,085,256 | 1.150 | 2022-04-13 |
| 500 | 2022-04-14 | 938,701 | 2,000 | 0.03 | 2,734,392,000 | 1,032,571 | 1.100 | 2022-04-12 |
| 501 | 2022-04-13 | 936,701 | 5,000 | 0.03 | 2,734,392,000 | 1,049,105 | 1.120 | 2022-04-11 |
| 502 | 2022-04-12 | 931,701 | 6,000 | 0.03 | 2,734,392,000 | 1,062,139 | 1.140 | 2022-04-08 |
| 503 | 2022-04-11 | 925,701 | 5,000 | 0.03 | 2,734,392,000 | 1,064,556 | 1.150 | 2022-04-07 |
| 504 | 2022-04-08 | 920,701 | -3,000 | 0.03 | 2,734,392,000 | 1,049,599 | 1.140 | 2022-04-06 |
| 505 | 2022-04-07 | 923,701 | -1,000 | 0.03 | 2,734,392,000 | 1,071,493 | 1.160 | 2022-04-04 |
| 506 | 2022-04-04 | 924,701 | 3,000 | 0.03 | 2,734,392,000 | 1,054,159 | 1.140 | 2022-03-31 |
| 507 | 2022-04-01 | 921,701 | -7,000 | 0.03 | 2,734,392,000 | 1,050,739 | 1.140 | 2022-03-30 |
| 508 | 2022-03-31 | 928,701 | 3,000 | 0.03 | 2,734,392,000 | 1,058,719 | 1.140 | 2022-03-29 |
| 509 | 2022-03-30 | 925,701 | 13,000 | 0.03 | 2,734,392,000 | 1,083,070 | 1.170 | 2022-03-28 |
| 510 | 2022-03-29 | 912,701 | -10,000 | 0.03 | 2,734,392,000 | 1,067,860 | 1.170 | 2022-03-25 |
| 511 | 2022-03-28 | 922,701 | -12,000 | 0.03 | 2,734,392,000 | 1,098,014 | 1.190 | 2022-03-24 |
| 512 | 2022-03-25 | 934,701 | 11,000 | 0.03 | 2,734,392,000 | 1,168,376 | 1.250 | 2022-03-23 |
| 513 | 2022-03-24 | 923,701 | -21,000 | 0.03 | 2,734,392,000 | 1,154,626 | 1.250 | 2022-03-22 |
| 514 | 2022-03-23 | 944,701 | -33,000 | 0.03 | 2,734,392,000 | 1,161,982 | 1.230 | 2022-03-21 |
| 515 | 2022-03-22 | 977,701 | 76,000 | 0.04 | 2,734,392,000 | 1,202,572 | 1.230 | 2022-03-18 |
| 516 | 2022-03-21 | 901,701 | 9,000 | 0.03 | 2,734,392,000 | 1,109,092 | 1.230 | 2022-03-17 |
| 517 | 2022-03-18 | 892,701 | 6,000 | 0.03 | 2,734,392,000 | 1,071,241 | 1.200 | 2022-03-16 |
| 518 | 2022-03-17 | 886,701 | -44,000 | 0.03 | 2,734,392,000 | 1,099,509 | 1.240 | 2022-03-15 |
| 519 | 2022-03-16 | 930,701 | -6,000 | 0.03 | 2,734,392,000 | 1,154,069 | 1.240 | 2022-03-14 |
| 520 | 2022-03-15 | 936,701 | -4,000 | 0.03 | 2,734,392,000 | 1,124,041 | 1.200 | 2022-03-11 |
| 521 | 2022-03-14 | 940,701 | 16,000 | 0.03 | 2,734,392,000 | 1,128,841 | 1.200 | 2022-03-10 |
| 522 | 2022-03-11 | 924,701 | -91,000 | 0.03 | 2,734,392,000 | 1,081,900 | 1.170 | 2022-03-09 |
| 523 | 2022-03-10 | 1,015,701 | -58,677 | 0.04 | 2,734,392,000 | 1,239,155 | 1.220 | 2022-03-08 |
| 524 | 2022-03-09 | 1,074,378 | -13,000 | 0.04 | 2,734,392,000 | 1,353,716 | 1.260 | 2022-03-07 |
| 525 | 2022-03-08 | 1,087,378 | -141,000 | 0.04 | 2,734,392,000 | 1,391,844 | 1.280 | 2022-03-04 |
| 526 | 2022-03-07 | 1,228,378 | 5,000 | 0.04 | 2,734,392,000 | 1,584,608 | 1.290 | 2022-03-03 |
| 527 | 2022-03-04 | 1,223,378 | -33,000 | 0.04 | 2,734,392,000 | 1,602,625 | 1.310 | 2022-03-02 |
| 528 | 2022-03-03 | 1,256,378 | -110,000 | 0.05 | 2,734,392,000 | 1,645,855 | 1.310 | 2022-03-01 |
| 529 | 2022-03-02 | 1,366,378 | 5,000 | 0.05 | 2,734,392,000 | 1,817,283 | 1.330 | 2022-02-28 |
| 530 | 2022-03-01 | 1,361,378 | 5,000 | 0.05 | 2,734,392,000 | 1,742,564 | 1.280 | 2022-02-25 |
| 531 | 2022-02-28 | 1,356,378 | -61,000 | 0.05 | 2,734,392,000 | 1,749,728 | 1.290 | 2022-02-24 |
| 532 | 2022-02-25 | 1,417,378 | -7,000 | 0.05 | 2,734,392,000 | 1,856,765 | 1.310 | 2022-02-23 |
| 533 | 2022-02-24 | 1,424,378 | 7,000 | 0.05 | 2,734,392,000 | 1,851,691 | 1.300 | 2022-02-22 |
| 534 | 2022-02-23 | 1,417,378 | -8,000 | 0.05 | 2,734,392,000 | 1,870,939 | 1.320 | 2022-02-21 |
| 535 | 2022-02-22 | 1,425,378 | -50,000 | 0.05 | 2,734,392,000 | 1,867,245 | 1.310 | 2022-02-18 |
| 536 | 2022-02-21 | 1,475,378 | 13,000 | 0.05 | 2,734,392,000 | 1,932,745 | 1.310 | 2022-02-17 |
| 537 | 2022-02-18 | 1,462,378 | -90,000 | 0.05 | 2,734,392,000 | 1,944,963 | 1.330 | 2022-02-16 |
| 538 | 2022-02-17 | 1,552,378 | 24,000 | 0.06 | 2,734,392,000 | 2,033,615 | 1.310 | 2022-02-15 |
| 539 | 2022-02-16 | 1,528,378 | 39,000 | 0.06 | 2,734,392,000 | 1,986,891 | 1.300 | 2022-02-14 |
| 540 | 2022-02-15 | 1,489,378 | 40,000 | 0.05 | 2,734,392,000 | 1,906,404 | 1.280 | 2022-02-11 |
| 541 | 2022-02-14 | 1,449,378 | 22,000 | 0.05 | 2,734,392,000 | 1,869,698 | 1.290 | 2022-02-10 |
| 542 | 2022-02-11 | 1,427,378 | 102,000 | 0.05 | 2,734,392,000 | 1,884,139 | 1.320 | 2022-02-09 |
| 543 | 2022-02-10 | 1,325,378 | -45,000 | 0.05 | 2,734,392,000 | 1,722,991 | 1.300 | 2022-02-08 |
| 544 | 2022-02-08 | 1,370,378 | -11,000 | 0.05 | 2,734,392,000 | 1,822,603 | 1.330 | 2022-02-04 |
| 545 | 2022-02-07 | 1,381,378 | -45,000 | 0.05 | 2,734,392,000 | 1,795,791 | 1.300 | 2022-01-28 |
| 546 | 2022-02-04 | 1,426,378 | 10,000 | 0.05 | 2,734,392,000 | 1,825,764 | 1.280 | 2022-01-27 |
| 547 | 2022-01-28 | 1,416,378 | 103,000 | 0.05 | 2,734,392,000 | 1,827,128 | 1.290 | 2022-01-26 |
| 548 | 2022-01-27 | 1,313,378 | 122,000 | 0.05 | 2,734,392,000 | 1,707,391 | 1.300 | 2022-01-25 |
| 549 | 2022-01-26 | 1,191,378 | 226,000 | 0.04 | 2,734,392,000 | 1,572,619 | 1.320 | 2022-01-24 |
| 550 | 2022-01-25 | 965,378 | 21,000 | 0.04 | 2,734,392,000 | 1,361,183 | 1.410 | 2022-01-21 |
| 551 | 2022-01-17 | 944,378 | 7,000 | 0.03 | 2,734,392,000 | 1,652,662 | 1.750 | 2022-01-13 |
| 552 | 2022-01-14 | 937,378 | -12,000 | 0.03 | 2,734,392,000 | 1,640,412 | 1.750 | 2022-01-12 |
| 553 | 2022-01-13 | 949,378 | -3,000 | 0.03 | 2,734,392,000 | 1,670,905 | 1.760 | 2022-01-11 |
| 554 | 2022-01-12 | 952,378 | 6,000 | 0.03 | 2,734,392,000 | 1,657,138 | 1.740 | 2022-01-10 |
| 555 | 2022-01-11 | 946,378 | 3,000 | 0.03 | 2,734,392,000 | 1,627,770 | 1.720 | 2022-01-07 |
| 556 | 2022-01-10 | 943,378 | 4,000 | 0.03 | 2,734,392,000 | 1,632,044 | 1.730 | 2022-01-06 |
| 557 | 2022-01-07 | 939,378 | 2,000 | 0.03 | 2,734,392,000 | 1,634,518 | 1.740 | 2022-01-05 |
| 558 | 2022-01-06 | 937,378 | 2,000 | 0.03 | 2,734,392,000 | 1,659,159 | 1.770 | 2022-01-04 |
| 559 | 2022-01-04 | 935,378 | -11,000 | 0.03 | 2,734,392,000 | 1,627,558 | 1.740 | 2021-12-30 |
| 560 | 2022-01-03 | 946,378 | 2,000 | 0.03 | 2,734,392,000 | 1,552,060 | 1.640 | 2021-12-29 |
| 561 | 2021-12-28 | 944,378 | -1,000 | 0.03 | 2,734,392,000 | 1,567,667 | 1.660 | 2021-12-22 |
| 562 | 2021-12-23 | 945,378 | -47,000 | 0.03 | 2,734,392,000 | 1,550,420 | 1.640 | 2021-12-21 |
| 563 | 2021-12-22 | 992,378 | 37,000 | 0.04 | 2,734,392,000 | 1,647,347 | 1.660 | 2021-12-20 |
| 564 | 2021-12-21 | 955,378 | 1,000 | 0.03 | 2,734,392,000 | 1,585,927 | 1.660 | 2021-12-17 |
| 565 | 2021-12-20 | 954,378 | 4,000 | 0.03 | 2,734,392,000 | 1,565,180 | 1.640 | 2021-12-16 |
| 566 | 2021-12-16 | 950,378 | 1,000 | 0.03 | 2,734,392,000 | 1,568,124 | 1.650 | 2021-12-14 |
| 567 | 2021-12-15 | 949,378 | 27,000 | 0.03 | 2,734,392,000 | 1,566,474 | 1.650 | 2021-12-13 |
| 568 | 2021-12-14 | 922,378 | 2,000 | 0.03 | 2,734,392,000 | 1,540,371 | 1.670 | 2021-12-10 |
| 569 | 2021-12-13 | 920,378 | -33,000 | 0.03 | 2,734,392,000 | 1,527,827 | 1.660 | 2021-12-09 |
| 570 | 2021-12-10 | 953,378 | 1,000 | 0.03 | 2,734,392,000 | 1,573,074 | 1.650 | 2021-12-08 |
| 571 | 2021-12-08 | 952,378 | 2,000 | 0.03 | 2,734,392,000 | 1,571,424 | 1.650 | 2021-12-06 |
| 572 | 2021-12-07 | 950,378 | 2,000 | 0.03 | 2,734,392,000 | 1,577,627 | 1.660 | 2021-12-03 |
| 573 | 2021-12-06 | 948,378 | -36,000 | 0.03 | 2,734,392,000 | 1,564,824 | 1.650 | 2021-12-02 |
| 574 | 2021-12-02 | 984,378 | -15,000 | 0.04 | 2,734,392,000 | 1,702,974 | 1.730 | 2021-11-30 |
| 575 | 2021-12-01 | 999,378 | 3,000 | 0.04 | 2,734,392,000 | 1,648,974 | 1.650 | 2021-11-29 |
| 576 | 2021-11-30 | 996,378 | 2,000 | 0.04 | 2,734,392,000 | 1,644,024 | 1.650 | 2021-11-26 |
| 577 | 2021-11-29 | 994,378 | -4,000 | 0.04 | 2,734,392,000 | 1,670,555 | 1.680 | 2021-11-25 |
| 578 | 2021-11-26 | 998,378 | -27,000 | 0.04 | 2,734,392,000 | 1,657,307 | 1.660 | 2021-11-24 |
| 579 | 2021-11-25 | 1,025,378 | 8,000 | 0.04 | 2,734,392,000 | 1,702,127 | 1.660 | 2021-11-23 |
| 580 | 2021-11-24 | 1,017,378 | 2,000 | 0.04 | 2,734,392,000 | 1,699,021 | 1.670 | 2021-11-22 |
| 581 | 2021-11-19 | 1,015,378 | -79,000 | 0.04 | 2,734,392,000 | 1,675,374 | 1.650 | 2021-11-17 |
| 582 | 2021-11-17 | 1,094,378 | 11,000 | 0.04 | 2,734,392,000 | 1,816,667 | 1.660 | 2021-11-15 |
| 583 | 2021-11-11 | 1,083,378 | 5,000 | 0.04 | 2,734,392,000 | 1,798,407 | 1.660 | 2021-11-09 |
| 584 | 2021-11-10 | 1,078,378 | -17,000 | 0.04 | 2,734,392,000 | 1,800,891 | 1.670 | 2021-11-08 |
| 585 | 2021-11-09 | 1,095,378 | -34,000 | 0.04 | 2,734,392,000 | 1,807,374 | 1.650 | 2021-11-05 |
| 586 | 2021-11-08 | 1,129,378 | 147,000 | 0.04 | 2,734,392,000 | 1,874,767 | 1.660 | 2021-11-04 |
| 587 | 2021-11-05 | 982,378 | 17,000 | 0.04 | 2,734,392,000 | 1,670,043 | 1.700 | 2021-11-03 |
| 588 | 2021-11-04 | 965,378 | 16,000 | 0.04 | 2,734,392,000 | 1,641,143 | 1.700 | 2021-11-02 |
| 589 | 2021-11-03 | 949,378 | 3,000 | 0.03 | 2,734,392,000 | 1,642,424 | 1.730 | 2021-11-01 |
| 590 | 2021-11-01 | 946,378 | 3,000 | 0.03 | 2,734,392,000 | 1,646,698 | 1.740 | 2021-10-28 |
| 591 | 2021-10-28 | 943,378 | -17,000 | 0.03 | 2,734,392,000 | 1,650,912 | 1.750 | 2021-10-26 |
| 592 | 2021-10-27 | 960,378 | 4,000 | 0.04 | 2,734,392,000 | 1,690,265 | 1.760 | 2021-10-25 |
| 593 | 2021-10-26 | 956,378 | -42,000 | 0.03 | 2,734,392,000 | 1,683,225 | 1.760 | 2021-10-22 |
| 594 | 2021-10-25 | 998,378 | 4,000 | 0.04 | 2,734,392,000 | 1,737,178 | 1.740 | 2021-10-21 |
| 595 | 2021-10-22 | 994,378 | -2,000 | 0.04 | 2,734,392,000 | 1,750,105 | 1.760 | 2021-10-20 |
| 596 | 2021-10-21 | 996,378 | -2,000 | 0.04 | 2,734,392,000 | 1,763,589 | 1.770 | 2021-10-19 |
| 597 | 2021-10-20 | 998,378 | 3,000 | 0.04 | 2,734,392,000 | 1,757,145 | 1.760 | 2021-10-18 |
| 598 | 2021-10-19 | 995,378 | -14,000 | 0.04 | 2,734,392,000 | 1,791,680 | 1.800 | 2021-10-15 |
| 599 | 2021-10-18 | 1,009,378 | 22,000 | 0.04 | 2,734,392,000 | 1,826,974 | 1.810 | 2021-10-12 |
| 600 | 2021-10-15 | 987,378 | 3,000 | 0.04 | 2,734,392,000 | 1,787,154 | 1.810 | 2021-10-11 |
| 601 | 2021-10-12 | 984,378 | 2,000 | 0.04 | 2,734,392,000 | 1,771,880 | 1.800 | 2021-10-08 |
| 602 | 2021-10-11 | 982,378 | 2,000 | 0.04 | 2,734,392,000 | 1,768,280 | 1.800 | 2021-10-07 |
| 603 | 2021-10-07 | 980,378 | 3,000 | 0.04 | 2,734,392,000 | 1,745,073 | 1.780 | 2021-10-05 |
| 604 | 2021-10-06 | 977,378 | -35,000 | 0.04 | 2,734,392,000 | 1,729,959 | 1.770 | 2021-10-04 |
| 605 | 2021-10-05 | 1,012,378 | 15,000 | 0.04 | 2,734,392,000 | 1,822,280 | 1.800 | 2021-09-30 |
| 606 | 2021-10-04 | 997,378 | 4,000 | 0.04 | 2,734,392,000 | 1,795,280 | 1.800 | 2021-09-29 |
| 607 | 2021-09-30 | 993,378 | -43,000 | 0.04 | 2,734,392,000 | 1,798,014 | 1.810 | 2021-09-28 |
| 608 | 2021-09-29 | 1,036,378 | -8,000 | 0.04 | 2,734,392,000 | 1,865,480 | 1.800 | 2021-09-27 |
| 609 | 2021-09-28 | 1,044,378 | 15,000 | 0.04 | 2,734,392,000 | 1,879,880 | 1.800 | 2021-09-24 |
| 610 | 2021-09-27 | 1,029,378 | 34,000 | 0.04 | 2,734,392,000 | 1,852,880 | 1.800 | 2021-09-23 |
| 611 | 2021-09-24 | 995,378 | 27,000 | 0.04 | 2,734,392,000 | 1,771,773 | 1.780 | 2021-09-21 |
| 612 | 2021-09-23 | 968,378 | 14,000 | 0.04 | 2,734,392,000 | 1,723,713 | 1.780 | 2021-09-20 |
| 613 | 2021-09-21 | 954,378 | 8,000 | 0.03 | 2,734,392,000 | 1,717,880 | 1.800 | 2021-09-17 |
| 614 | 2021-09-20 | 946,378 | -38,000 | 0.03 | 2,734,392,000 | 1,703,480 | 1.800 | 2021-09-16 |
| 615 | 2021-09-17 | 984,378 | 2,000 | 0.04 | 2,734,392,000 | 1,791,568 | 1.820 | 2021-09-15 |
| 616 | 2021-09-16 | 982,378 | 4,000 | 0.04 | 2,734,392,000 | 1,768,280 | 1.800 | 2021-09-14 |
| 617 | 2021-09-15 | 978,378 | 49,000 | 0.04 | 2,734,392,000 | 1,780,648 | 1.820 | 2021-09-13 |
| 618 | 2021-09-14 | 929,378 | 84,000 | 0.03 | 2,734,392,000 | 1,663,587 | 1.790 | 2021-09-10 |
| 619 | 2021-09-13 | 845,378 | 14,000 | 0.03 | 2,734,392,000 | 1,521,680 | 1.800 | 2021-09-09 |
| 620 | 2021-09-10 | 831,378 | -47,000 | 0.03 | 2,734,392,000 | 1,496,480 | 1.800 | 2021-09-08 |
| 621 | 2021-09-09 | 878,378 | 23,000 | 0.03 | 2,734,392,000 | 1,589,864 | 1.810 | 2021-09-07 |
| 622 | 2021-09-07 | 855,378 | -31,000 | 0.03 | 2,734,392,000 | 1,539,680 | 1.800 | 2021-09-03 |
| 623 | 2021-09-06 | 886,378 | -16,500 | 0.03 | 2,734,392,000 | 1,595,480 | 1.800 | 2021-09-02 |
| 624 | 2021-09-03 | 902,878 | 14,000 | 0.03 | 2,734,392,000 | 1,625,180 | 1.800 | 2021-09-01 |
| 625 | 2021-09-02 | 888,878 | -9,000 | 0.03 | 2,734,392,000 | 1,599,980 | 1.800 | 2021-08-31 |
| 626 | 2021-09-01 | 897,878 | 106,000 | 0.03 | 2,734,392,000 | 1,634,138 | 1.820 | 2021-08-30 |
| 627 | 2021-08-31 | 791,878 | 3,000 | 0.03 | 2,734,392,000 | 1,377,868 | 1.740 | 2021-08-27 |
| 628 | 2021-08-30 | 788,878 | 4,000 | 0.03 | 2,734,392,000 | 1,333,204 | 1.690 | 2021-08-26 |
| 629 | 2021-08-27 | 784,878 | -14,000 | 0.03 | 2,734,392,000 | 1,342,141 | 1.710 | 2021-08-25 |
| 630 | 2021-08-25 | 798,878 | -17,000 | 0.03 | 2,734,392,000 | 1,350,104 | 1.690 | 2021-08-23 |
| 631 | 2021-08-24 | 815,878 | 3,000 | 0.03 | 2,734,392,000 | 1,370,675 | 1.680 | 2021-08-20 |
| 632 | 2021-08-23 | 812,878 | 3,000 | 0.03 | 2,734,392,000 | 1,381,893 | 1.700 | 2021-08-19 |
| 633 | 2021-08-20 | 809,878 | -8,000 | 0.03 | 2,734,392,000 | 1,376,793 | 1.700 | 2021-08-18 |
| 634 | 2021-08-19 | 817,878 | -13,000 | 0.03 | 2,734,392,000 | 1,406,750 | 1.720 | 2021-08-17 |
| 635 | 2021-08-18 | 830,878 | 18,000 | 0.03 | 2,734,392,000 | 1,429,110 | 1.720 | 2021-08-16 |
| 636 | 2021-08-17 | 812,878 | 3,000 | 0.03 | 2,734,392,000 | 1,406,279 | 1.730 | 2021-08-13 |
| 637 | 2021-08-16 | 809,878 | 2,000 | 0.03 | 2,734,392,000 | 1,401,089 | 1.730 | 2021-08-12 |
| 638 | 2021-08-13 | 807,878 | -18,000 | 0.03 | 2,734,392,000 | 1,405,708 | 1.740 | 2021-08-11 |
| 639 | 2021-08-12 | 825,878 | 3,000 | 0.03 | 2,734,392,000 | 1,420,510 | 1.720 | 2021-08-10 |
| 640 | 2021-08-10 | 822,878 | -16,000 | 0.03 | 2,734,392,000 | 1,415,350 | 1.720 | 2021-08-06 |
| 641 | 2021-08-09 | 838,878 | -47,000 | 0.03 | 2,734,392,000 | 1,434,481 | 1.710 | 2021-08-05 |
| 642 | 2021-08-06 | 885,878 | -60,000 | 0.03 | 2,734,392,000 | 1,541,428 | 1.740 | 2021-08-04 |
| 643 | 2021-08-05 | 945,878 | -6,000 | 0.03 | 2,734,392,000 | 1,645,828 | 1.740 | 2021-08-03 |
| 644 | 2021-08-04 | 951,878 | 51,000 | 0.03 | 2,734,392,000 | 1,665,787 | 1.750 | 2021-08-02 |
| 645 | 2021-08-03 | 900,878 | -4,000 | 0.03 | 2,734,392,000 | 1,567,528 | 1.740 | 2021-07-30 |
| 646 | 2021-07-30 | 904,878 | -18,000 | 0.03 | 2,734,392,000 | 1,493,049 | 1.650 | 2021-07-28 |
| 647 | 2021-07-29 | 922,878 | -175,000 | 0.03 | 2,734,392,000 | 1,550,435 | 1.680 | 2021-07-27 |
| 648 | 2021-07-28 | 1,097,878 | -71,000 | 0.04 | 2,734,392,000 | 1,877,371 | 1.710 | 2021-07-26 |
| 649 | 2021-07-27 | 1,168,878 | 253,000 | 0.04 | 2,734,392,000 | 2,033,848 | 1.740 | 2021-07-23 |
| 650 | 2021-07-26 | 915,878 | -14,000 | 0.03 | 2,734,392,000 | 1,566,151 | 1.710 | 2021-07-22 |
| 651 | 2021-07-23 | 929,878 | -28,000 | 0.03 | 2,734,392,000 | 1,590,091 | 1.710 | 2021-07-21 |
| 652 | 2021-07-22 | 957,878 | -99,000 | 0.04 | 2,734,392,000 | 1,628,393 | 1.700 | 2021-07-20 |
| 653 | 2021-07-21 | 1,056,878 | -15,000 | 0.04 | 2,734,392,000 | 1,838,968 | 1.740 | 2021-07-19 |
| 654 | 2021-07-20 | 1,071,878 | 128,000 | 0.04 | 2,734,392,000 | 1,865,068 | 1.740 | 2021-07-16 |
| 655 | 2021-07-19 | 943,878 | 30,000 | 0.03 | 2,734,392,000 | 1,623,470 | 1.720 | 2021-07-15 |
| 656 | 2021-07-16 | 913,878 | 7,000 | 0.03 | 2,734,392,000 | 1,590,148 | 1.740 | 2021-07-14 |
| 657 | 2021-07-15 | 906,878 | -46,000 | 0.03 | 2,734,392,000 | 1,541,693 | 1.700 | 2021-07-13 |
| 658 | 2021-07-14 | 952,878 | 9,000 | 0.03 | 2,734,392,000 | 1,610,364 | 1.690 | 2021-07-12 |
| 659 | 2021-07-13 | 943,878 | -7,000 | 0.03 | 2,734,392,000 | 1,566,837 | 1.660 | 2021-07-09 |
| 660 | 2021-07-12 | 950,878 | -45,039 | 0.03 | 2,734,392,000 | 1,559,440 | 1.640 | 2021-07-08 |
| 661 | 2021-07-09 | 995,917 | 3,000 | 0.04 | 2,734,392,000 | 1,683,100 | 1.690 | 2021-07-07 |
| 662 | 2021-07-08 | 992,917 | 47,000 | 0.04 | 2,734,392,000 | 1,687,959 | 1.700 | 2021-07-06 |
| 663 | 2021-07-07 | 945,917 | -30,000 | 0.03 | 2,734,392,000 | 1,617,518 | 1.710 | 2021-07-05 |
| 664 | 2021-07-06 | 975,917 | 1,000 | 0.04 | 2,734,392,000 | 1,854,242 | 1.900 | 2021-07-02 |
| 665 | 2021-07-05 | 974,917 | -11,000 | 0.04 | 2,734,392,000 | 1,823,095 | 1.870 | 2021-06-30 |
| 666 | 2021-07-02 | 985,917 | 587,760 | 0.04 | 2,734,392,000 | 1,853,524 | 1.880 | 2021-06-29 |
| 667 | 2021-06-30 | 398,157 | 27,000 | 0.01 | 2,734,392,000 | 744,554 | 1.870 | 2021-06-28 |
| 668 | 2021-06-29 | 371,157 | 3,000 | 0.01 | 2,734,392,000 | 705,198 | 1.900 | 2021-06-25 |
| 669 | 2021-06-28 | 368,157 | 1,000 | 0.01 | 2,734,392,000 | 699,498 | 1.900 | 2021-06-24 |
| 670 | 2021-06-25 | 367,157 | 157 | 0.01 | 2,734,392,000 | 697,598 | 1.900 | 2021-06-23 |
| 671 | 2021-06-22 | 367,000 | -3,000 | 0.01 | 2,734,392,000 | 697,300 | 1.900 | 2021-06-18 |
| 672 | 2021-06-21 | 370,000 | -29,000 | 0.01 | 2,734,392,000 | 699,300 | 1.890 | 2021-06-17 |
| 673 | 2021-06-18 | 399,000 | -15,000 | 0.01 | 2,734,392,000 | 774,060 | 1.940 | 2021-06-16 |
| 674 | 2021-06-17 | 414,000 | 9,000 | 0.02 | 2,734,392,000 | 786,600 | 1.900 | 2021-06-15 |
| 675 | 2021-06-16 | 405,000 | -33,000 | 0.01 | 2,734,392,000 | 769,500 | 1.900 | 2021-06-11 |
| 676 | 2021-06-15 | 438,000 | -98,000 | 0.02 | 2,734,392,000 | 836,580 | 1.910 | 2021-06-10 |
| 677 | 2021-06-11 | 536,000 | -191,000 | 0.02 | 2,734,392,000 | 1,013,040 | 1.890 | 2021-06-09 |
| 678 | 2021-06-10 | 727,000 | -2,000 | 0.03 | 2,734,392,000 | 1,410,380 | 1.940 | 2021-06-08 |
| 679 | 2021-06-09 | 729,000 | -117,000 | 0.03 | 2,734,392,000 | 1,406,970 | 1.930 | 2021-06-07 |
| 680 | 2021-06-08 | 846,000 | 68,000 | 0.03 | 2,734,392,000 | 1,649,700 | 1.950 | 2021-06-04 |
| 681 | 2021-06-07 | 778,000 | -522,074 | 0.03 | 2,734,392,000 | 1,524,880 | 1.960 | 2021-06-03 |
| 682 | 2021-06-04 | 1,300,074 | 77,000 | 0.05 | 2,734,392,000 | 2,496,142 | 1.920 | 2021-06-02 |
| 683 | 2021-06-03 | 1,223,074 | 59,000 | 0.04 | 2,734,392,000 | 2,323,841 | 1.900 | 2021-06-01 |
| 684 | 2021-06-02 | 1,164,074 | -25,000 | 0.04 | 2,734,392,000 | 2,083,692 | 1.790 | 2021-05-31 |
| 685 | 2021-06-01 | 1,189,074 | -5,000 | 0.04 | 2,734,392,000 | 2,152,224 | 1.810 | 2021-05-28 |
| 686 | 2021-05-31 | 1,194,074 | -18,000 | 0.04 | 2,734,392,000 | 2,125,452 | 1.780 | 2021-05-27 |
| 687 | 2021-05-28 | 1,212,074 | -110,000 | 0.04 | 2,734,392,000 | 2,230,216 | 1.840 | 2021-05-26 |
| 688 | 2021-05-27 | 1,322,074 | 86,664 | 0.05 | 2,734,392,000 | 2,538,382 | 1.920 | 2021-05-25 |
| 689 | 2021-05-26 | 1,235,410 | -22,000 | 0.05 | 2,734,392,000 | 2,248,446 | 1.820 | 2021-05-24 |
| 690 | 2021-05-25 | 1,257,410 | 111,000 | 0.05 | 2,734,392,000 | 2,263,338 | 1.800 | 2021-05-21 |
| 691 | 2021-05-24 | 1,146,410 | 77,000 | 0.04 | 2,734,392,000 | 2,086,466 | 1.820 | 2021-05-20 |
| 692 | 2021-05-21 | 1,069,410 | 31,000 | 0.04 | 2,734,392,000 | 1,903,550 | 1.780 | 2021-05-18 |
| 693 | 2021-05-20 | 1,038,410 | -39,000 | 0.04 | 2,734,392,000 | 1,827,602 | 1.760 | 2021-05-17 |
| 694 | 2021-05-18 | 1,077,410 | -41,000 | 0.04 | 2,734,392,000 | 1,896,242 | 1.760 | 2021-05-14 |
| 695 | 2021-05-17 | 1,118,410 | -14,000 | 0.04 | 2,734,392,000 | 1,946,033 | 1.740 | 2021-05-13 |
| 696 | 2021-05-14 | 1,132,410 | 18,000 | 0.04 | 2,734,392,000 | 1,970,393 | 1.740 | 2021-05-12 |
| 697 | 2021-05-13 | 1,114,410 | -96,000 | 0.04 | 2,734,392,000 | 1,939,073 | 1.740 | 2021-05-11 |
| 698 | 2021-05-12 | 1,210,410 | 174,000 | 0.04 | 2,734,392,000 | 2,130,322 | 1.760 | 2021-05-10 |
| 699 | 2021-05-11 | 1,036,410 | -3,000 | 0.04 | 2,734,392,000 | 1,772,261 | 1.710 | 2021-05-07 |
| 700 | 2021-05-10 | 1,039,410 | -178,000 | 0.04 | 2,734,392,000 | 1,746,209 | 1.680 | 2021-05-06 |
| 701 | 2021-05-06 | 1,217,410 | -5,000 | 0.04 | 2,734,392,000 | 2,057,423 | 1.690 | 2021-05-04 |
| 702 | 2021-05-05 | 1,222,410 | -89,000 | 0.04 | 2,734,392,000 | 2,053,649 | 1.680 | 2021-05-03 |
| 703 | 2021-05-04 | 1,311,410 | 7,000 | 0.05 | 2,734,392,000 | 2,281,853 | 1.740 | 2021-04-30 |
| 704 | 2021-04-29 | 1,304,410 | -10,000 | 0.05 | 2,734,392,000 | 2,295,762 | 1.760 | 2021-04-27 |
| 705 | 2021-04-28 | 1,314,410 | 2,000 | 0.05 | 2,734,392,000 | 2,313,362 | 1.760 | 2021-04-26 |
| 706 | 2021-04-27 | 1,312,410 | 51,000 | 0.05 | 2,734,392,000 | 2,309,842 | 1.760 | 2021-04-23 |
| 707 | 2021-04-26 | 1,261,410 | -69,000 | 0.05 | 2,734,392,000 | 2,194,853 | 1.740 | 2021-04-22 |
| 708 | 2021-04-23 | 1,330,410 | -1,000 | 0.05 | 2,734,392,000 | 2,301,609 | 1.730 | 2021-04-21 |
| 709 | 2021-04-22 | 1,331,410 | -51,000 | 0.05 | 2,734,392,000 | 2,383,224 | 1.790 | 2021-04-20 |
| 710 | 2021-04-21 | 1,382,410 | 21,000 | 0.05 | 2,734,392,000 | 2,474,514 | 1.790 | 2021-04-19 |
| 711 | 2021-04-20 | 1,361,410 | -15,000 | 0.05 | 2,734,392,000 | 2,450,538 | 1.800 | 2021-04-16 |
| 712 | 2021-04-19 | 1,376,410 | -3,000 | 0.05 | 2,734,392,000 | 2,477,538 | 1.800 | 2021-04-15 |
| 713 | 2021-04-16 | 1,379,410 | 9,000 | 0.05 | 2,734,392,000 | 2,482,938 | 1.800 | 2021-04-14 |
| 714 | 2021-04-15 | 1,370,410 | 7,000 | 0.05 | 2,734,392,000 | 2,439,330 | 1.780 | 2021-04-13 |
| 715 | 2021-04-14 | 1,363,410 | -16,000 | 0.05 | 2,734,392,000 | 2,413,236 | 1.770 | 2021-04-12 |
| 716 | 2021-04-13 | 1,379,410 | 30,000 | 0.05 | 2,734,392,000 | 2,413,968 | 1.750 | 2021-04-09 |
| 717 | 2021-04-12 | 1,349,410 | 11,000 | 0.05 | 2,734,392,000 | 2,401,950 | 1.780 | 2021-04-08 |
| 718 | 2021-04-09 | 1,338,410 | -20,000 | 0.05 | 2,734,392,000 | 2,342,218 | 1.750 | 2021-04-07 |
| 719 | 2021-04-08 | 1,358,410 | 52,000 | 0.05 | 2,734,392,000 | 2,268,545 | 1.670 | 2021-04-01 |
| 720 | 2021-04-07 | 1,306,410 | -3,000 | 0.05 | 2,734,392,000 | 2,077,192 | 1.590 | 2021-03-31 |
| 721 | 2021-04-01 | 1,309,410 | 13,000 | 0.05 | 2,734,392,000 | 2,108,150 | 1.610 | 2021-03-30 |
| 722 | 2021-03-31 | 1,296,410 | -11,000 | 0.05 | 2,734,392,000 | 2,074,256 | 1.600 | 2021-03-29 |
| 723 | 2021-03-30 | 1,307,410 | 27,000 | 0.05 | 2,734,392,000 | 2,118,004 | 1.620 | 2021-03-26 |
| 724 | 2021-03-29 | 1,280,410 | 294,000 | 0.05 | 2,734,392,000 | 2,048,656 | 1.600 | 2021-03-25 |
| 725 | 2021-03-26 | 986,410 | -68,000 | 0.04 | 2,734,392,000 | 1,341,518 | 1.360 | 2021-03-24 |
| 726 | 2021-03-25 | 1,054,410 | 83,000 | 0.04 | 2,734,392,000 | 1,476,174 | 1.400 | 2021-03-23 |
| 727 | 2021-03-24 | 971,410 | -19,000 | 0.04 | 2,734,392,000 | 1,359,974 | 1.400 | 2021-03-22 |
| 728 | 2021-03-23 | 990,410 | -28,000 | 0.04 | 2,734,392,000 | 1,396,478 | 1.410 | 2021-03-19 |
| 729 | 2021-03-22 | 1,018,410 | 32,000 | 0.04 | 2,734,392,000 | 1,476,695 | 1.450 | 2021-03-18 |
| 730 | 2021-03-19 | 986,410 | 3,000 | 0.04 | 2,734,392,000 | 1,410,566 | 1.430 | 2021-03-17 |
| 731 | 2021-03-18 | 983,410 | -77,000 | 0.04 | 2,734,392,000 | 1,406,276 | 1.430 | 2021-03-16 |
| 732 | 2021-03-17 | 1,060,410 | -7,000 | 0.04 | 2,734,392,000 | 1,537,595 | 1.450 | 2021-03-15 |
| 733 | 2021-03-16 | 1,067,410 | -23,000 | 0.04 | 2,734,392,000 | 1,558,419 | 1.460 | 2021-03-12 |
| 734 | 2021-03-15 | 1,090,410 | -81,000 | 0.04 | 2,734,392,000 | 1,591,999 | 1.460 | 2021-03-11 |
| 735 | 2021-03-12 | 1,171,410 | -31,000 | 0.04 | 2,734,392,000 | 1,698,545 | 1.450 | 2021-03-10 |
| 736 | 2021-03-11 | 1,202,410 | 82,000 | 0.04 | 2,734,392,000 | 1,755,519 | 1.460 | 2021-03-09 |
| 737 | 2021-03-10 | 1,120,410 | -58,000 | 0.04 | 2,734,392,000 | 1,624,595 | 1.450 | 2021-03-08 |
| 738 | 2021-03-09 | 1,178,410 | -4,000 | 0.04 | 2,734,392,000 | 1,732,263 | 1.470 | 2021-03-05 |
| 739 | 2021-03-08 | 1,182,410 | -4,000 | 0.04 | 2,734,392,000 | 1,726,319 | 1.460 | 2021-03-04 |
| 740 | 2021-03-05 | 1,186,410 | 124,000 | 0.04 | 2,734,392,000 | 1,660,974 | 1.400 | 2021-03-03 |
| 741 | 2021-03-04 | 1,062,410 | -19,000 | 0.04 | 2,734,392,000 | 1,497,998 | 1.410 | 2021-03-02 |
| 742 | 2021-03-03 | 1,081,410 | -19,000 | 0.04 | 2,734,392,000 | 1,524,788 | 1.410 | 2021-03-01 |
| 743 | 2021-03-02 | 1,100,410 | -215,000 | 0.04 | 2,734,392,000 | 1,551,578 | 1.410 | 2021-02-26 |
| 744 | 2021-03-01 | 1,315,410 | -344,000 | 0.05 | 2,734,392,000 | 1,828,420 | 1.390 | 2021-02-25 |
| 745 | 2021-02-26 | 1,659,410 | 34,000 | 0.06 | 2,734,392,000 | 2,173,827 | 1.310 | 2021-02-24 |
| 746 | 2021-02-25 | 1,625,410 | 77,000 | 0.06 | 2,734,392,000 | 2,275,574 | 1.400 | 2021-02-23 |
| 747 | 2021-02-24 | 1,548,410 | 324,000 | 0.06 | 2,734,392,000 | 2,105,838 | 1.360 | 2021-02-22 |
| 748 | 2021-02-23 | 1,224,410 | -88,000 | 0.04 | 2,734,392,000 | 1,628,465 | 1.330 | 2021-02-19 |
| 749 | 2021-02-22 | 1,312,410 | 14,000 | 0.05 | 2,734,392,000 | 1,732,381 | 1.320 | 2021-02-18 |
| 750 | 2021-02-19 | 1,298,410 | 44,000 | 0.05 | 2,734,392,000 | 1,765,838 | 1.360 | 2021-02-17 |
| 751 | 2021-02-18 | 1,254,410 | 70,000 | 0.05 | 2,734,392,000 | 1,668,365 | 1.330 | 2021-02-16 |
| 752 | 2021-02-17 | 1,184,410 | 104,000 | 0.04 | 2,734,392,000 | 1,551,577 | 1.310 | 2021-02-10 |
| 753 | 2021-02-16 | 1,080,410 | 30,000 | 0.04 | 2,734,392,000 | 1,404,533 | 1.300 | 2021-02-09 |
| 754 | 2021-02-10 | 1,050,410 | -6,000 | 0.04 | 2,734,392,000 | 1,365,533 | 1.300 | 2021-02-08 |
| 755 | 2021-02-09 | 1,056,410 | 13,000 | 0.04 | 2,734,392,000 | 1,373,333 | 1.300 | 2021-02-05 |
| 756 | 2021-02-08 | 1,043,410 | 10,000 | 0.04 | 2,734,392,000 | 1,356,433 | 1.300 | 2021-02-04 |
| 757 | 2021-02-05 | 1,033,410 | -38,000 | 0.04 | 2,734,392,000 | 1,343,433 | 1.300 | 2021-02-03 |
| 758 | 2021-02-04 | 1,071,410 | -134,000 | 0.04 | 2,734,392,000 | 1,360,691 | 1.270 | 2021-02-02 |
| 759 | 2021-02-03 | 1,205,410 | 26,000 | 0.04 | 2,734,392,000 | 1,554,979 | 1.290 | 2021-02-01 |
| 760 | 2021-02-02 | 1,179,410 | -2,000 | 0.04 | 2,734,392,000 | 1,486,057 | 1.260 | 2021-01-29 |
| 761 | 2021-02-01 | 1,181,410 | 44,000 | 0.04 | 2,734,392,000 | 1,524,019 | 1.290 | 2021-01-28 |
| 762 | 2021-01-29 | 1,137,410 | -98,000 | 0.04 | 2,734,392,000 | 1,490,007 | 1.310 | 2021-01-27 |
| 763 | 2021-01-28 | 1,235,410 | -23,000 | 0.05 | 2,734,392,000 | 1,643,095 | 1.330 | 2021-01-26 |
| 764 | 2021-01-27 | 1,258,410 | -16,000 | 0.05 | 2,734,392,000 | 1,711,438 | 1.360 | 2021-01-25 |
| 765 | 2021-01-26 | 1,274,410 | -141,000 | 0.05 | 2,734,392,000 | 1,720,454 | 1.350 | 2021-01-22 |
| 766 | 2021-01-25 | 1,415,410 | -28,000 | 0.05 | 2,734,392,000 | 1,981,574 | 1.400 | 2021-01-21 |
| 767 | 2021-01-22 | 1,443,410 | 161,000 | 0.05 | 2,734,392,000 | 1,991,906 | 1.380 | 2021-01-20 |
| 768 | 2021-01-21 | 1,282,410 | 140,000 | 0.05 | 2,734,392,000 | 1,667,133 | 1.300 | 2021-01-19 |
| 769 | 2021-01-20 | 1,142,410 | 77,000 | 0.04 | 2,734,392,000 | 1,428,013 | 1.250 | 2021-01-18 |
| 770 | 2021-01-19 | 1,065,410 | 76,000 | 0.04 | 2,734,392,000 | 1,321,108 | 1.240 | 2021-01-15 |
| 771 | 2021-01-18 | 989,410 | 27,000 | 0.04 | 2,734,392,000 | 1,226,868 | 1.240 | 2021-01-14 |
| 772 | 2021-01-15 | 962,410 | 111,000 | 0.04 | 2,734,392,000 | 1,193,388 | 1.240 | 2021-01-13 |
| 773 | 2021-01-14 | 851,410 | 22,000 | 0.03 | 2,734,392,000 | 1,047,234 | 1.230 | 2021-01-12 |
| 774 | 2021-01-13 | 829,410 | -27,000 | 0.03 | 2,734,392,000 | 995,292 | 1.200 | 2021-01-11 |
| 775 | 2021-01-12 | 856,410 | -4,000 | 0.03 | 2,734,392,000 | 890,666 | 1.040 | 2021-01-08 |
| 776 | 2021-01-11 | 860,410 | -7,000 | 0.03 | 2,734,392,000 | 877,618 | 1.020 | 2021-01-07 |
| 777 | 2021-01-07 | 867,410 | 1,000 | 0.03 | 2,734,392,000 | 893,432 | 1.030 | 2021-01-05 |
| 778 | 2021-01-06 | 866,410 | 3,000 | 0.03 | 2,734,392,000 | 883,738 | 1.020 | 2021-01-04 |
| 779 | 2021-01-05 | 863,410 | 5,000 | 0.03 | 2,734,392,000 | 880,678 | 1.020 | 2020-12-30 |
| 780 | 2020-12-30 | 858,410 | 17,000 | 0.03 | 2,734,392,000 | 866,994 | 1.010 | 2020-12-28 |
| 781 | 2020-12-29 | 841,410 | 2,000 | 0.03 | 2,734,392,000 | 866,652 | 1.030 | 2020-12-23 |
| 782 | 2020-12-28 | 839,410 | 21,000 | 0.03 | 2,734,392,000 | 864,592 | 1.030 | 2020-12-22 |
| 783 | 2020-12-18 | 818,410 | -6,000 | 0.03 | 2,734,392,000 | 842,962 | 1.030 | 2020-12-16 |
| 784 | 2020-12-11 | 824,410 | 39,000 | 0.03 | 2,734,392,000 | 873,875 | 1.060 | 2020-12-09 |
| 785 | 2020-12-10 | 785,410 | -6,000 | 0.03 | 2,734,392,000 | 824,681 | 1.050 | 2020-12-08 |
| 786 | 2020-12-07 | 791,410 | 1,000 | 0.03 | 2,734,392,000 | 862,637 | 1.090 | 2020-12-03 |
| 787 | 2020-12-04 | 790,410 | 39,000 | 0.03 | 2,734,392,000 | 861,547 | 1.090 | 2020-12-02 |
| 788 | 2020-12-02 | 751,410 | 24,000 | 0.03 | 2,734,392,000 | 796,495 | 1.060 | 2020-11-30 |
| 789 | 2020-12-01 | 727,410 | -12,000 | 0.03 | 2,734,392,000 | 785,603 | 1.080 | 2020-11-27 |
| 790 | 2020-11-27 | 739,410 | -54,000 | 0.03 | 2,734,392,000 | 776,381 | 1.050 | 2020-11-25 |
| 791 | 2020-11-26 | 793,410 | 41,000 | 0.03 | 2,734,392,000 | 817,212 | 1.030 | 2020-11-24 |
| 792 | 2020-11-25 | 752,410 | -22,000 | 0.03 | 2,734,392,000 | 759,934 | 1.010 | 2020-11-23 |
| 793 | 2020-11-24 | 774,410 | -7,000 | 0.03 | 2,734,392,000 | 782,154 | 1.010 | 2020-11-20 |
| 794 | 2020-11-23 | 781,410 | -17,000 | 0.03 | 2,734,392,000 | 789,224 | 1.010 | 2020-11-19 |
| 795 | 2020-11-20 | 798,410 | 23,000 | 0.03 | 2,734,392,000 | 814,378 | 1.020 | 2020-11-18 |
| 796 | 2020-11-19 | 775,410 | 18,000 | 0.03 | 2,734,392,000 | 790,918 | 1.020 | 2020-11-17 |
| 797 | 2020-11-17 | 757,410 | -23,000 | 0.03 | 2,734,392,000 | 757,410 | 1.000 | 2020-11-13 |
| 798 | 2020-11-16 | 780,410 | -8,000 | 0.03 | 2,734,392,000 | 796,018 | 1.020 | 2020-11-12 |
| 799 | 2020-11-13 | 788,410 | -18,000 | 0.03 | 2,734,392,000 | 804,178 | 1.020 | 2020-11-11 |
| 800 | 2020-11-12 | 806,410 | -22,000 | 0.03 | 2,734,392,000 | 814,474 | 1.010 | 2020-11-10 |
| 801 | 2020-11-11 | 828,410 | -3,000 | 0.03 | 2,734,392,000 | 836,694 | 1.010 | 2020-11-09 |
| 802 | 2020-11-10 | 831,410 | -51,000 | 0.03 | 2,734,392,000 | 831,410 | 1.000 | 2020-11-06 |
| 803 | 2020-11-09 | 882,410 | 258,000 | 0.03 | 2,734,392,000 | 873,586 | 0.990 | 2020-11-05 |
| 804 | 2020-11-04 | 624,410 | -5,000 | 0.02 | 2,734,392,000 | 661,875 | 1.060 | 2020-11-02 |
| 805 | 2020-11-03 | 629,410 | 16,000 | 0.02 | 2,734,392,000 | 673,469 | 1.070 | 2020-10-30 |
| 806 | 2020-10-23 | 613,410 | -8,000 | 0.02 | 2,734,392,000 | 656,349 | 1.070 | 2020-10-21 |
| 807 | 2020-10-20 | 621,410 | -66,000 | 0.02 | 2,734,392,000 | 658,695 | 1.060 | 2020-10-16 |
| 808 | 2020-10-15 | 687,410 | -14,000 | 0.03 | 2,734,392,000 | 749,277 | 1.090 | 2020-10-12 |
| 809 | 2020-10-12 | 701,410 | 88,000 | 0.03 | 2,734,392,000 | 757,523 | 1.080 | 2020-10-08 |
| 810 | 2020-10-06 | 613,410 | 31,000 | 0.02 | 2,734,392,000 | 656,349 | 1.070 | 2020-09-30 |
| 811 | 2020-09-22 | 582,410 | -39,000 | 0.02 | 2,734,392,000 | 611,531 | 1.050 | 2020-09-18 |
| 812 | 2020-09-04 | 621,410 | 6,000 | 0.02 | 2,734,392,000 | 652,481 | 1.050 | 2020-09-02 |
| 813 | 2020-08-28 | 615,410 | -6,000 | 0.02 | 2,734,392,000 | 646,181 | 1.050 | 2020-08-26 |
| 814 | 2020-08-27 | 621,410 | 6,000 | 0.02 | 2,734,392,000 | 646,266 | 1.040 | 2020-08-25 |
| 815 | 2020-08-14 | 615,410 | 1,000 | 0.02 | 2,734,392,000 | 633,872 | 1.030 | 2020-08-12 |
| 816 | 2020-08-05 | 614,410 | -2,000 | 0.02 | 2,734,392,000 | 626,698 | 1.020 | 2020-08-03 |
| 817 | 2020-08-04 | 616,410 | -4,000 | 0.02 | 2,734,392,000 | 622,574 | 1.010 | 2020-07-31 |
| 818 | 2020-07-31 | 620,410 | -33,000 | 0.02 | 2,734,392,000 | 632,818 | 1.020 | 2020-07-29 |
| 819 | 2020-07-30 | 653,410 | 18,000 | 0.02 | 2,734,392,000 | 653,410 | 1.000 | 2020-07-28 |
| 820 | 2020-07-29 | 635,410 | -5,000 | 0.02 | 2,734,392,000 | 635,410 | 1.000 | 2020-07-27 |
| 821 | 2020-07-28 | 640,410 | 15,000 | 0.02 | 2,734,392,000 | 646,814 | 1.010 | 2020-07-24 |
| 822 | 2020-07-21 | 625,410 | -55,000 | 0.02 | 2,734,392,000 | 662,935 | 1.060 | 2020-07-17 |
| 823 | 2020-07-20 | 680,410 | -53,000 | 0.02 | 2,734,392,000 | 707,626 | 1.040 | 2020-07-16 |
| 824 | 2020-07-17 | 733,410 | 35,000 | 0.03 | 2,734,392,000 | 784,749 | 1.070 | 2020-07-15 |
| 825 | 2020-07-16 | 698,410 | -105,000 | 0.03 | 2,734,392,000 | 733,331 | 1.050 | 2020-07-14 |
| 826 | 2020-07-13 | 803,410 | 41,000 | 0.03 | 2,734,392,000 | 843,581 | 1.050 | 2020-07-09 |
| 827 | 2020-07-10 | 762,410 | 190,000 | 0.03 | 2,734,392,000 | 800,531 | 1.050 | 2020-07-08 |
| 828 | 2020-07-09 | 572,410 | -32,000 | 0.02 | 2,734,392,000 | 606,755 | 1.060 | 2020-07-07 |
| 829 | 2020-07-08 | 604,410 | -33,000 | 0.02 | 2,734,392,000 | 646,719 | 1.070 | 2020-07-06 |
| 830 | 2020-07-07 | 637,410 | 5,000 | 0.02 | 2,734,392,000 | 631,036 | 0.990 | 2020-07-03 |
| 831 | 2020-07-06 | 632,410 | 47,000 | 0.02 | 2,734,392,000 | 613,438 | 0.970 | 2020-07-02 |
| 832 | 2020-07-03 | 585,410 | -23,000 | 0.02 | 2,734,392,000 | 567,848 | 0.970 | 2020-06-30 |
| 833 | 2020-07-02 | 608,410 | -37,000 | 0.02 | 2,734,392,000 | 590,158 | 0.970 | 2020-06-29 |
| 834 | 2020-06-30 | 645,410 | 37,000 | 0.02 | 2,734,392,000 | 626,048 | 0.970 | 2020-06-26 |
| 835 | 2020-06-29 | 608,410 | 11,000 | 0.02 | 2,734,392,000 | 596,242 | 0.980 | 2020-06-24 |
| 836 | 2020-06-26 | 597,410 | -29,000 | 0.02 | 2,734,392,000 | 633,255 | 1.060 | 2020-06-23 |
| 837 | 2020-06-24 | 626,410 | -52,000 | 0.02 | 2,734,392,000 | 657,731 | 1.050 | 2020-06-22 |
| 838 | 2020-06-23 | 678,410 | -39,000 | 0.02 | 2,734,392,000 | 691,978 | 1.020 | 2020-06-19 |
| 839 | 2020-06-22 | 717,410 | -27,000 | 0.03 | 2,734,392,000 | 746,106 | 1.040 | 2020-06-18 |
| 840 | 2020-06-19 | 744,410 | 108,000 | 0.03 | 2,734,392,000 | 759,298 | 1.020 | 2020-06-17 |
| 841 | 2020-06-17 | 636,410 | -3,000 | 0.02 | 2,734,392,000 | 642,774 | 1.010 | 2020-06-15 |
| 842 | 2020-06-16 | 639,410 | -14,000 | 0.02 | 2,734,392,000 | 639,410 | 1.000 | 2020-06-12 |
| 843 | 2020-06-12 | 653,410 | 1,000 | 0.02 | 2,734,392,000 | 673,012 | 1.030 | 2020-06-10 |
| 844 | 2020-06-11 | 652,410 | -112,000 | 0.02 | 2,734,392,000 | 671,982 | 1.030 | 2020-06-09 |
| 845 | 2020-06-10 | 764,410 | 113,000 | 0.03 | 2,734,392,000 | 787,342 | 1.030 | 2020-06-08 |
| 846 | 2020-06-09 | 651,410 | 41,000 | 0.02 | 2,734,392,000 | 683,981 | 1.050 | 2020-06-05 |
| 847 | 2020-06-04 | 610,410 | 3,000 | 0.02 | 2,734,392,000 | 634,826 | 1.040 | 2020-06-02 |
| 848 | 2020-06-03 | 607,410 | 44,000 | 0.02 | 2,734,392,000 | 619,558 | 1.020 | 2020-06-01 |
| 849 | 2020-06-02 | 563,410 | 3,000 | 0.02 | 2,734,392,000 | 569,044 | 1.010 | 2020-05-29 |
| 850 | 2020-06-01 | 560,410 | 1,000 | 0.02 | 2,734,392,000 | 571,618 | 1.020 | 2020-05-28 |
| 851 | 2020-05-27 | 559,410 | -39,000 | 0.02 | 2,734,392,000 | 570,598 | 1.020 | 2020-05-25 |
| 852 | 2020-05-26 | 598,410 | 2,000 | 0.02 | 2,734,392,000 | 598,410 | 1.000 | 2020-05-22 |
| 853 | 2020-05-25 | 596,410 | 1,000 | 0.02 | 2,734,392,000 | 602,374 | 1.010 | 2020-05-21 |
| 854 | 2020-05-22 | 595,410 | 3,000 | 0.02 | 2,734,392,000 | 613,272 | 1.030 | 2020-05-20 |
| 855 | 2020-05-21 | 592,410 | 7,000 | 0.02 | 2,734,392,000 | 598,334 | 1.010 | 2020-05-19 |
| 856 | 2020-05-18 | 585,410 | 3,000 | 0.02 | 2,734,392,000 | 597,118 | 1.020 | 2020-05-14 |
| 857 | 2020-05-15 | 582,410 | 2,000 | 0.02 | 2,734,392,000 | 594,058 | 1.020 | 2020-05-13 |
| 858 | 2020-05-14 | 580,410 | 14,000 | 0.02 | 2,734,392,000 | 592,018 | 1.020 | 2020-05-12 |
| 859 | 2020-05-13 | 566,410 | 2,000 | 0.02 | 2,734,392,000 | 583,402 | 1.030 | 2020-05-11 |
| 860 | 2020-05-12 | 564,410 | 32,000 | 0.02 | 2,734,392,000 | 570,054 | 1.010 | 2020-05-08 |
| 861 | 2020-05-11 | 532,410 | -45,000 | 0.02 | 2,734,392,000 | 537,734 | 1.010 | 2020-05-07 |
| 862 | 2020-05-08 | 577,410 | -18,000 | 0.02 | 2,734,392,000 | 583,184 | 1.010 | 2020-05-06 |
| 863 | 2020-05-07 | 595,410 | -65,000 | 0.02 | 2,734,392,000 | 601,364 | 1.010 | 2020-05-05 |
| 864 | 2020-05-06 | 660,410 | 12,000 | 0.02 | 2,734,392,000 | 667,014 | 1.010 | 2020-05-04 |
| 865 | 2020-05-05 | 648,410 | -16,000 | 0.02 | 2,734,392,000 | 674,346 | 1.040 | 2020-04-29 |
| 866 | 2020-05-04 | 664,410 | 8,000 | 0.02 | 2,734,392,000 | 684,342 | 1.030 | 2020-04-28 |
| 867 | 2020-04-29 | 656,410 | 43,000 | 0.02 | 2,734,392,000 | 676,102 | 1.030 | 2020-04-27 |
| 868 | 2020-04-28 | 613,410 | 10,000 | 0.02 | 2,734,392,000 | 613,410 | 1.000 | 2020-04-24 |
| 869 | 2020-04-24 | 603,410 | -4,000 | 0.02 | 2,734,392,000 | 603,410 | 1.000 | 2020-04-22 |
| 870 | 2020-04-21 | 607,410 | -72,000 | 0.02 | 2,734,392,000 | 643,855 | 1.060 | 2020-04-17 |
| 871 | 2020-04-16 | 679,410 | -25,000 | 0.02 | 2,734,392,000 | 713,381 | 1.050 | 2020-04-14 |
| 872 | 2020-04-06 | 704,410 | 4,000 | 0.03 | 2,734,392,000 | 746,675 | 1.060 | 2020-04-02 |
| 873 | 2020-04-02 | 700,410 | 13,000 | 0.03 | 2,734,392,000 | 749,439 | 1.070 | 2020-03-31 |
| 874 | 2020-04-01 | 687,410 | 29,000 | 0.03 | 2,734,392,000 | 721,781 | 1.050 | 2020-03-30 |
| 875 | 2020-03-31 | 658,410 | 52,000 | 0.02 | 2,734,392,000 | 697,915 | 1.060 | 2020-03-27 |
| 876 | 2020-03-30 | 606,410 | -32,000 | 0.02 | 2,734,392,000 | 630,666 | 1.040 | 2020-03-26 |
| 877 | 2020-03-27 | 638,410 | 39,000 | 0.02 | 2,734,392,000 | 644,794 | 1.010 | 2020-03-25 |
| 878 | 2020-03-26 | 599,410 | 9,000 | 0.02 | 2,734,392,000 | 569,440 | 0.950 | 2020-03-24 |
| 879 | 2020-03-25 | 590,410 | 5,000 | 0.02 | 2,734,392,000 | 560,890 | 0.950 | 2020-03-23 |
| 880 | 2020-03-24 | 585,410 | -23,000 | 0.02 | 2,734,392,000 | 567,848 | 0.970 | 2020-03-20 |
| 881 | 2020-03-23 | 608,410 | 56,000 | 0.02 | 2,734,392,000 | 565,821 | 0.930 | 2020-03-19 |
| 882 | 2020-03-20 | 552,410 | 4,000 | 0.02 | 2,734,392,000 | 530,314 | 0.960 | 2020-03-18 |
| 883 | 2020-03-19 | 548,410 | -1,000 | 0.02 | 2,734,392,000 | 542,926 | 0.990 | 2020-03-17 |
| 884 | 2020-03-18 | 549,410 | 8,000 | 0.02 | 2,734,392,000 | 538,422 | 0.980 | 2020-03-16 |
| 885 | 2020-03-17 | 541,410 | -17,000 | 0.02 | 2,734,392,000 | 546,824 | 1.010 | 2020-03-13 |
| 886 | 2020-03-16 | 558,410 | 1,000 | 0.02 | 2,734,392,000 | 586,331 | 1.050 | 2020-03-12 |
| 887 | 2020-03-13 | 557,410 | -6,000 | 0.02 | 2,734,392,000 | 596,429 | 1.070 | 2020-03-11 |
| 888 | 2020-03-12 | 563,410 | -5,000 | 0.02 | 2,734,392,000 | 597,215 | 1.060 | 2020-03-10 |
| 889 | 2020-03-11 | 568,410 | -29,000 | 0.02 | 2,734,392,000 | 596,831 | 1.050 | 2020-03-09 |
| 890 | 2020-03-10 | 597,410 | 1,000 | 0.02 | 2,734,392,000 | 669,099 | 1.120 | 2020-03-06 |
| 891 | 2020-03-09 | 596,410 | 80,000 | 0.02 | 2,734,392,000 | 673,943 | 1.130 | 2020-03-05 |
| 892 | 2020-03-06 | 516,410 | 3,000 | 0.02 | 2,734,392,000 | 562,887 | 1.090 | 2020-03-04 |
| 893 | 2020-03-05 | 513,410 | 18,000 | 0.02 | 2,734,392,000 | 559,617 | 1.090 | 2020-03-03 |
| 894 | 2020-03-04 | 495,410 | 1,000 | 0.02 | 2,734,392,000 | 544,951 | 1.100 | 2020-03-02 |
| 895 | 2020-03-03 | 494,410 | -3,000 | 0.02 | 2,734,392,000 | 529,019 | 1.070 | 2020-02-28 |
| 896 | 2020-03-02 | 497,410 | 3,000 | 0.02 | 2,734,392,000 | 547,151 | 1.100 | 2020-02-27 |
| 897 | 2020-02-28 | 494,410 | 9,000 | 0.02 | 2,734,392,000 | 548,795 | 1.110 | 2020-02-26 |
| 898 | 2020-02-27 | 485,410 | -21,000 | 0.02 | 2,734,392,000 | 533,951 | 1.100 | 2020-02-25 |
| 899 | 2020-02-26 | 506,410 | -55,000 | 0.02 | 2,734,392,000 | 567,179 | 1.120 | 2020-02-24 |
| 900 | 2020-02-25 | 561,410 | -13,000 | 0.02 | 2,734,392,000 | 623,165 | 1.110 | 2020-02-21 |
| 901 | 2020-02-24 | 574,410 | -34,000 | 0.02 | 2,734,392,000 | 649,083 | 1.130 | 2020-02-20 |
| 902 | 2020-02-20 | 608,410 | -23,000 | 0.02 | 2,734,392,000 | 681,419 | 1.120 | 2020-02-18 |
| 903 | 2020-02-19 | 631,410 | -43,000 | 0.02 | 2,734,392,000 | 713,493 | 1.130 | 2020-02-17 |
| 904 | 2020-02-18 | 674,410 | 39,000 | 0.02 | 2,734,392,000 | 748,595 | 1.110 | 2020-02-14 |
| 905 | 2020-02-14 | 635,410 | -15,000 | 0.02 | 2,734,392,000 | 705,305 | 1.110 | 2020-02-12 |
| 906 | 2020-02-13 | 650,410 | -67,000 | 0.02 | 2,734,392,000 | 708,947 | 1.090 | 2020-02-11 |
| 907 | 2020-02-12 | 717,410 | 221,000 | 0.03 | 2,734,392,000 | 774,803 | 1.080 | 2020-02-10 |
| 908 | 2020-02-10 | 496,410 | 1,000 | 0.02 | 2,734,392,000 | 546,051 | 1.100 | 2020-02-06 |
| 909 | 2020-02-07 | 495,410 | 26,000 | 0.02 | 2,734,392,000 | 530,089 | 1.070 | 2020-02-05 |
| 910 | 2020-02-06 | 469,410 | 3,000 | 0.02 | 2,734,392,000 | 516,351 | 1.100 | 2020-02-04 |
| 911 | 2020-02-05 | 466,410 | 1,000 | 0.02 | 2,734,392,000 | 513,051 | 1.100 | 2020-02-03 |
| 912 | 2020-02-03 | 465,410 | -17,000 | 0.02 | 2,734,392,000 | 493,335 | 1.060 | 2020-01-30 |
| 913 | 2020-01-31 | 482,410 | 18,000 | 0.02 | 2,734,392,000 | 530,651 | 1.100 | 2020-01-29 |
| 914 | 2020-01-30 | 464,410 | -1,000 | 0.02 | 2,734,392,000 | 520,139 | 1.120 | 2020-01-23 |
| 915 | 2020-01-29 | 465,410 | -76,000 | 0.02 | 2,734,392,000 | 539,876 | 1.160 | 2020-01-22 |
| 916 | 2020-01-23 | 541,410 | 8,000 | 0.02 | 2,734,392,000 | 606,379 | 1.120 | 2020-01-21 |
| 917 | 2020-01-21 | 533,410 | 1,000 | 0.02 | 2,734,392,000 | 608,087 | 1.140 | 2020-01-17 |
| 918 | 2020-01-20 | 532,410 | 23,000 | 0.02 | 2,734,392,000 | 590,975 | 1.110 | 2020-01-16 |
| 919 | 2020-01-17 | 509,410 | 4,000 | 0.02 | 2,734,392,000 | 570,539 | 1.120 | 2020-01-15 |
| 920 | 2020-01-16 | 505,410 | -6,000 | 0.02 | 2,734,392,000 | 566,059 | 1.120 | 2020-01-14 |
| 921 | 2020-01-15 | 511,410 | -35,000 | 0.02 | 2,734,392,000 | 583,007 | 1.140 | 2020-01-13 |
| 922 | 2020-01-14 | 546,410 | 17,000 | 0.02 | 2,734,392,000 | 617,443 | 1.130 | 2020-01-10 |
| 923 | 2020-01-13 | 529,410 | 3,000 | 0.02 | 2,734,392,000 | 603,527 | 1.140 | 2020-01-09 |
| 924 | 2020-01-09 | 526,410 | 62,000 | 0.02 | 2,734,392,000 | 589,579 | 1.120 | 2020-01-07 |
| 925 | 2020-01-08 | 464,410 | 1,000 | 0.02 | 2,734,392,000 | 520,139 | 1.120 | 2020-01-06 |
| 926 | 2020-01-07 | 463,410 | -75,000 | 0.02 | 2,734,392,000 | 528,287 | 1.140 | 2020-01-03 |
| 927 | 2020-01-06 | 538,410 | -11,000 | 0.02 | 2,734,392,000 | 619,172 | 1.150 | 2020-01-02 |
| 928 | 2020-01-03 | 549,410 | -15,000 | 0.02 | 2,734,392,000 | 620,833 | 1.130 | 2019-12-30 |
| 929 | 2019-12-30 | 564,410 | 14,000 | 0.02 | 2,734,392,000 | 620,851 | 1.100 | 2019-12-23 |
| 930 | 2019-12-27 | 550,410 | -24,000 | 0.02 | 2,734,392,000 | 610,955 | 1.110 | 2019-12-20 |
| 931 | 2019-12-23 | 574,410 | -3,000 | 0.02 | 2,734,392,000 | 643,339 | 1.120 | 2019-12-19 |
| 932 | 2019-12-20 | 577,410 | -27,000 | 0.02 | 2,734,392,000 | 652,473 | 1.130 | 2019-12-18 |
| 933 | 2019-12-18 | 604,410 | 41,000 | 0.02 | 2,734,392,000 | 682,983 | 1.130 | 2019-12-16 |
| 934 | 2019-12-17 | 563,410 | -50,000 | 0.02 | 2,734,392,000 | 625,385 | 1.110 | 2019-12-13 |
| 935 | 2019-12-16 | 613,410 | 25,000 | 0.02 | 2,734,392,000 | 662,483 | 1.080 | 2019-12-12 |
| 936 | 2019-12-13 | 588,410 | 43,000 | 0.02 | 2,734,392,000 | 635,483 | 1.080 | 2019-12-11 |
| 937 | 2019-12-11 | 545,410 | -1,000 | 0.02 | 2,734,392,000 | 605,405 | 1.110 | 2019-12-09 |
| 938 | 2019-12-09 | 546,410 | -2,000 | 0.02 | 2,734,392,000 | 611,979 | 1.120 | 2019-12-05 |
| 939 | 2019-12-06 | 548,410 | 2,000 | 0.02 | 2,734,392,000 | 597,767 | 1.090 | 2019-12-04 |
| 940 | 2019-12-05 | 546,410 | -4,000 | 0.02 | 2,734,392,000 | 606,515 | 1.110 | 2019-12-03 |
| 941 | 2019-12-04 | 550,410 | 22,000 | 0.02 | 2,734,392,000 | 616,459 | 1.120 | 2019-12-02 |
| 942 | 2019-11-28 | 528,410 | -8,000 | 0.02 | 2,734,392,000 | 597,103 | 1.130 | 2019-11-26 |
| 943 | 2019-11-27 | 536,410 | 28,000 | 0.02 | 2,734,392,000 | 616,872 | 1.150 | 2019-11-25 |
| 944 | 2019-11-26 | 508,410 | -67,000 | 0.02 | 2,734,392,000 | 579,587 | 1.140 | 2019-11-22 |
| 945 | 2019-11-25 | 575,410 | -3,000 | 0.02 | 2,734,392,000 | 678,984 | 1.180 | 2019-11-21 |
| 946 | 2019-11-22 | 578,410 | 1,000 | 0.02 | 2,734,392,000 | 665,172 | 1.150 | 2019-11-20 |
| 947 | 2019-11-21 | 577,410 | -6,000 | 0.02 | 2,734,392,000 | 675,570 | 1.170 | 2019-11-19 |
| 948 | 2019-11-20 | 583,410 | 19,000 | 0.02 | 2,734,392,000 | 670,922 | 1.150 | 2019-11-18 |
| 949 | 2019-11-19 | 564,410 | 72,000 | 0.02 | 2,734,392,000 | 643,427 | 1.140 | 2019-11-15 |
| 950 | 2019-11-15 | 492,410 | -10,000 | 0.02 | 2,734,392,000 | 590,892 | 1.200 | 2019-11-13 |
| 951 | 2019-11-13 | 502,410 | -6,000 | 0.02 | 2,734,392,000 | 617,964 | 1.230 | 2019-11-11 |
| 952 | 2019-11-12 | 508,410 | 8,000 | 0.02 | 2,734,392,000 | 655,849 | 1.290 | 2019-11-08 |
| 953 | 2019-11-11 | 500,410 | 57,000 | 0.02 | 2,734,392,000 | 650,533 | 1.300 | 2019-11-07 |
| 954 | 2019-11-07 | 443,410 | 14,000 | 0.02 | 2,734,392,000 | 576,433 | 1.300 | 2019-11-05 |
| 955 | 2019-11-05 | 429,410 | -44,000 | 0.02 | 2,734,392,000 | 541,057 | 1.260 | 2019-11-01 |
| 956 | 2019-11-04 | 473,410 | 5,000 | 0.02 | 2,734,392,000 | 601,231 | 1.270 | 2019-10-31 |
| 957 | 2019-11-01 | 468,410 | 14,000 | 0.02 | 2,734,392,000 | 608,933 | 1.300 | 2019-10-30 |
| 958 | 2019-10-31 | 454,410 | -4,000 | 0.02 | 2,734,392,000 | 604,365 | 1.330 | 2019-10-29 |
| 959 | 2019-10-28 | 458,410 | -9,000 | 0.02 | 2,734,392,000 | 577,597 | 1.260 | 2019-10-24 |
| 960 | 2019-10-25 | 467,410 | -15,000 | 0.02 | 2,734,392,000 | 574,914 | 1.230 | 2019-10-23 |
| 961 | 2019-10-24 | 482,410 | -2,000 | 0.02 | 2,734,392,000 | 574,068 | 1.190 | 2019-10-22 |
| 962 | 2019-10-23 | 484,410 | -2,000 | 0.02 | 2,734,392,000 | 571,604 | 1.180 | 2019-10-21 |
| 963 | 2019-10-21 | 486,410 | 28,000 | 0.02 | 2,734,392,000 | 588,556 | 1.210 | 2019-10-17 |
| 964 | 2019-10-16 | 458,410 | -19,000 | 0.02 | 2,734,392,000 | 531,756 | 1.160 | 2019-10-14 |
| 965 | 2019-10-15 | 477,410 | 5,000 | 0.02 | 2,734,392,000 | 549,022 | 1.150 | 2019-10-11 |
| 966 | 2019-10-11 | 472,410 | -12,000 | 0.02 | 2,734,392,000 | 543,272 | 1.150 | 2019-10-09 |
| 967 | 2019-10-10 | 484,410 | 21,000 | 0.02 | 2,734,392,000 | 557,072 | 1.150 | 2019-10-08 |
| 968 | 2019-10-09 | 463,410 | 2,000 | 0.02 | 2,734,392,000 | 532,922 | 1.150 | 2019-10-04 |
| 969 | 2019-10-04 | 461,410 | 7,000 | 0.02 | 2,734,392,000 | 544,464 | 1.180 | 2019-10-02 |
| 970 | 2019-10-03 | 454,410 | -4,000 | 0.02 | 2,734,392,000 | 545,292 | 1.200 | 2019-09-30 |
| 971 | 2019-10-02 | 458,410 | 3,000 | 0.02 | 2,734,392,000 | 540,924 | 1.180 | 2019-09-27 |
| 972 | 2019-09-30 | 455,410 | -87,000 | 0.02 | 2,734,392,000 | 532,830 | 1.170 | 2019-09-26 |
| 973 | 2019-09-27 | 542,410 | 25,000 | 0.02 | 2,734,392,000 | 640,044 | 1.180 | 2019-09-25 |
| 974 | 2019-09-26 | 517,410 | -48,000 | 0.02 | 2,734,392,000 | 600,196 | 1.160 | 2019-09-24 |
| 975 | 2019-09-25 | 565,410 | 25,000 | 0.02 | 2,734,392,000 | 661,530 | 1.170 | 2019-09-23 |
| 976 | 2019-09-24 | 540,410 | 96,000 | 0.02 | 2,734,392,000 | 637,684 | 1.180 | 2019-09-20 |
| 977 | 2019-09-23 | 444,410 | 8,000 | 0.02 | 2,734,392,000 | 551,068 | 1.240 | 2019-09-19 |
| 978 | 2019-09-19 | 436,410 | -22,000 | 0.02 | 2,734,392,000 | 562,969 | 1.290 | 2019-09-17 |
| 979 | 2019-09-18 | 458,410 | 20,000 | 0.02 | 2,734,392,000 | 605,101 | 1.320 | 2019-09-16 |
| 980 | 2019-09-17 | 438,410 | 1,000 | 0.02 | 2,734,392,000 | 578,701 | 1.320 | 2019-09-13 |
| 981 | 2019-09-13 | 437,410 | 18,000 | 0.02 | 2,734,392,000 | 551,137 | 1.260 | 2019-09-11 |
| 982 | 2019-09-11 | 419,410 | 1,000 | 0.02 | 2,734,392,000 | 515,874 | 1.230 | 2019-09-09 |
| 983 | 2019-09-09 | 418,410 | -1,000 | 0.02 | 2,734,392,000 | 523,013 | 1.250 | 2019-09-05 |
| 984 | 2019-09-06 | 419,410 | 1,000 | 0.02 | 2,734,392,000 | 520,068 | 1.240 | 2019-09-04 |
| 985 | 2019-09-05 | 418,410 | -2,000 | 0.02 | 2,734,392,000 | 502,092 | 1.200 | 2019-09-03 |
| 986 | 2019-09-04 | 420,410 | -2,000 | 0.02 | 2,734,392,000 | 521,308 | 1.240 | 2019-09-02 |
| 987 | 2019-09-03 | 422,410 | 98,000 | 0.02 | 2,734,392,000 | 498,444 | 1.180 | 2019-08-30 |
| 988 | 2019-09-02 | 324,410 | 43,000 | 0.01 | 2,734,392,000 | 395,780 | 1.220 | 2019-08-29 |
| 989 | 2019-08-30 | 281,410 | 9,000 | 0.01 | 2,734,392,000 | 340,506 | 1.210 | 2019-08-28 |
| 990 | 2019-08-29 | 272,410 | -46,000 | 0.01 | 2,734,392,000 | 324,168 | 1.190 | 2019-08-27 |
| 991 | 2019-08-28 | 318,410 | 8,000 | 0.01 | 2,734,392,000 | 359,803 | 1.130 | 2019-08-26 |
| 992 | 2019-08-27 | 310,410 | -27,000 | 0.01 | 2,734,392,000 | 369,388 | 1.190 | 2019-08-23 |
| 993 | 2019-08-26 | 337,410 | -92,000 | 0.01 | 2,734,392,000 | 381,273 | 1.130 | 2019-08-22 |
| 994 | 2019-08-23 | 429,410 | 14,000 | 0.02 | 2,734,392,000 | 485,233 | 1.130 | 2019-08-21 |
| 995 | 2019-08-22 | 415,410 | 14,000 | 0.02 | 2,734,392,000 | 481,876 | 1.160 | 2019-08-20 |
| 996 | 2019-08-21 | 401,410 | 22,000 | 0.01 | 2,734,392,000 | 469,650 | 1.170 | 2019-08-19 |
| 997 | 2019-08-20 | 379,410 | -25,000 | 0.01 | 2,734,392,000 | 428,733 | 1.130 | 2019-08-16 |
| 998 | 2019-08-19 | 404,410 | -5,000 | 0.01 | 2,734,392,000 | 452,939 | 1.120 | 2019-08-15 |
| 999 | 2019-08-16 | 409,410 | -41,000 | 0.01 | 2,734,392,000 | 446,257 | 1.090 | 2019-08-14 |
| 1000 | 2019-08-15 | 450,410 | 24,000 | 0.02 | 2,734,392,000 | 495,451 | 1.100 | 2019-08-13 |
| 1001 | 2019-08-14 | 426,410 | -32,000 | 0.02 | 2,734,392,000 | 481,843 | 1.130 | 2019-08-12 |
| 1002 | 2019-08-13 | 458,410 | 1,000 | 0.02 | 2,734,392,000 | 518,003 | 1.130 | 2019-08-09 |
| 1003 | 2019-08-08 | 457,410 | 50,000 | 0.02 | 2,734,392,000 | 535,170 | 1.170 | 2019-08-06 |
| 1004 | 2019-08-07 | 407,410 | 3,000 | 0.01 | 2,734,392,000 | 480,744 | 1.180 | 2019-08-05 |
| 1005 | 2019-08-06 | 404,410 | 3,000 | 0.01 | 2,734,392,000 | 497,424 | 1.230 | 2019-08-02 |
| 1006 | 2019-07-31 | 401,410 | -15,000 | 0.01 | 2,734,392,000 | 513,805 | 1.280 | 2019-07-29 |
| 1007 | 2019-07-30 | 416,410 | -2,000 | 0.02 | 2,734,392,000 | 545,497 | 1.310 | 2019-07-26 |
| 1008 | 2019-07-29 | 418,410 | -47,000 | 0.02 | 2,734,392,000 | 535,565 | 1.280 | 2019-07-25 |
| 1009 | 2019-07-25 | 465,410 | -1,000 | 0.02 | 2,734,392,000 | 614,341 | 1.320 | 2019-07-23 |
| 1010 | 2019-07-23 | 466,410 | -1,000 | 0.02 | 2,734,392,000 | 620,325 | 1.330 | 2019-07-19 |
| 1011 | 2019-07-18 | 467,410 | 1,000 | 0.02 | 2,734,392,000 | 616,981 | 1.320 | 2019-07-16 |
| 1012 | 2019-07-17 | 466,410 | 1,000 | 0.02 | 2,734,392,000 | 620,325 | 1.330 | 2019-07-15 |
| 1013 | 2019-07-15 | 465,410 | 8,000 | 0.02 | 2,734,392,000 | 614,341 | 1.320 | 2019-07-11 |
| 1014 | 2019-07-12 | 457,410 | 14,000 | 0.02 | 2,734,392,000 | 599,207 | 1.310 | 2019-07-10 |
| 1015 | 2019-07-11 | 443,410 | 9,000 | 0.02 | 2,734,392,000 | 571,999 | 1.290 | 2019-07-09 |
| 1016 | 2019-07-10 | 434,410 | 8,000 | 0.02 | 2,734,392,000 | 564,733 | 1.300 | 2019-07-08 |
| 1017 | 2019-07-09 | 426,410 | 12,000 | 0.02 | 2,734,392,000 | 558,597 | 1.310 | 2019-07-05 |
| 1018 | 2019-07-08 | 414,410 | 24,000 | 0.02 | 2,734,392,000 | 547,021 | 1.320 | 2019-07-04 |
| 1019 | 2019-07-05 | 390,410 | 49,000 | 0.01 | 2,734,392,000 | 515,341 | 1.320 | 2019-07-03 |
| 1020 | 2019-07-04 | 341,410 | 11,000 | 0.01 | 2,734,392,000 | 450,661 | 1.320 | 2019-07-02 |
| 1021 | 2019-07-03 | 330,410 | 11,000 | 0.01 | 2,734,392,000 | 436,141 | 1.320 | 2019-06-28 |
| 1022 | 2019-07-02 | 319,410 | -24,000 | 0.01 | 2,734,392,000 | 421,621 | 1.320 | 2019-06-27 |
| 1023 | 2019-06-28 | 343,410 | 10,000 | 0.01 | 2,734,392,000 | 442,999 | 1.290 | 2019-06-26 |
| 1024 | 2019-06-27 | 333,410 | 5,000 | 0.01 | 2,734,392,000 | 426,765 | 1.280 | 2019-06-25 |
| 1025 | 2019-06-26 | 328,410 | 3,000 | 0.01 | 2,734,392,000 | 433,501 | 1.320 | 2019-06-24 |
| 1026 | 2019-06-25 | 325,410 | -62,000 | 0.01 | 2,734,392,000 | 426,287 | 1.310 | 2019-06-21 |
| 1027 | 2019-06-24 | 387,410 | 27,000 | 0.01 | 2,734,392,000 | 523,004 | 1.350 | 2019-06-20 |
| 1028 | 2019-06-21 | 360,410 | -41,000 | 0.01 | 2,734,392,000 | 468,533 | 1.300 | 2019-06-19 |
| 1029 | 2019-06-20 | 401,410 | 9,000 | 0.01 | 2,734,392,000 | 545,918 | 1.360 | 2019-06-18 |
| 1030 | 2019-06-19 | 392,410 | -12,000 | 0.01 | 2,734,392,000 | 525,829 | 1.340 | 2019-06-17 |
| 1031 | 2019-06-18 | 404,410 | 40,000 | 0.01 | 2,734,392,000 | 537,865 | 1.330 | 2019-06-14 |
| 1032 | 2019-06-17 | 364,410 | 1,000 | 0.01 | 2,734,392,000 | 491,954 | 1.350 | 2019-06-13 |
| 1033 | 2019-06-14 | 363,410 | 2,000 | 0.01 | 2,734,392,000 | 490,604 | 1.350 | 2019-06-12 |
| 1034 | 2019-06-13 | 361,410 | 1,000 | 0.01 | 2,734,392,000 | 498,746 | 1.380 | 2019-06-11 |
| 1035 | 2019-06-12 | 360,410 | 4,000 | 0.01 | 2,734,392,000 | 486,554 | 1.350 | 2019-06-10 |
| 1036 | 2019-06-11 | 356,410 | -15,000 | 0.01 | 2,734,392,000 | 466,897 | 1.310 | 2019-06-06 |
| 1037 | 2019-06-10 | 371,410 | -67,000 | 0.01 | 2,734,392,000 | 501,404 | 1.350 | 2019-06-05 |
| 1038 | 2019-06-06 | 438,410 | -19,000 | 0.02 | 2,734,392,000 | 591,854 | 1.350 | 2019-06-04 |
| 1039 | 2019-06-05 | 457,410 | -5,000 | 0.02 | 2,734,392,000 | 626,652 | 1.370 | 2019-06-03 |
| 1040 | 2019-06-04 | 462,410 | -2,000 | 0.02 | 2,734,392,000 | 633,502 | 1.370 | 2019-05-31 |
| 1041 | 2019-06-03 | 464,410 | 22,000 | 0.02 | 2,734,392,000 | 636,242 | 1.370 | 2019-05-30 |
| 1042 | 2019-05-30 | 442,410 | -36,000 | 0.02 | 2,734,392,000 | 623,798 | 1.410 | 2019-05-28 |
| 1043 | 2019-05-29 | 478,410 | 52,000 | 0.02 | 2,734,392,000 | 650,638 | 1.360 | 2019-05-27 |
| 1044 | 2019-05-28 | 426,410 | 1,000 | 0.02 | 2,734,392,000 | 571,389 | 1.340 | 2019-05-24 |
| 1045 | 2019-05-27 | 425,410 | -64,000 | 0.02 | 2,734,392,000 | 574,304 | 1.350 | 2019-05-23 |
| 1046 | 2019-05-24 | 489,410 | 13,000 | 0.02 | 2,734,392,000 | 685,174 | 1.400 | 2019-05-22 |
| 1047 | 2019-05-21 | 476,410 | 25,000 | 0.02 | 2,734,392,000 | 662,210 | 1.390 | 2019-05-17 |
| 1048 | 2019-05-20 | 451,410 | -7,000 | 0.02 | 2,734,392,000 | 631,974 | 1.400 | 2019-05-16 |
| 1049 | 2019-05-17 | 458,410 | 23,000 | 0.02 | 2,734,392,000 | 655,526 | 1.430 | 2019-05-15 |
| 1050 | 2019-05-16 | 435,410 | 72,000 | 0.02 | 2,734,392,000 | 618,282 | 1.420 | 2019-05-14 |
| 1051 | 2019-05-15 | 363,410 | 170,000 | 0.01 | 2,734,392,000 | 519,676 | 1.430 | 2019-05-10 |
| 1052 | 2019-05-14 | 193,410 | -18,000 | 0.01 | 2,734,392,000 | 270,774 | 1.400 | 2019-05-09 |
| 1053 | 2019-05-10 | 211,410 | -8,000 | 0.01 | 2,734,392,000 | 310,773 | 1.470 | 2019-05-08 |
| 1054 | 2019-05-09 | 219,410 | 8,000 | 0.01 | 2,734,392,000 | 331,309 | 1.510 | 2019-05-07 |
| 1055 | 2019-05-07 | 211,410 | -4,000 | 0.01 | 2,734,392,000 | 334,028 | 1.580 | 2019-05-03 |
| 1056 | 2019-05-06 | 215,410 | 31,000 | 0.01 | 2,734,392,000 | 340,348 | 1.580 | 2019-05-02 |
| 1057 | 2019-05-03 | 184,410 | 5,000 | 0.01 | 2,734,392,000 | 293,212 | 1.590 | 2019-04-30 |
| 1058 | 2019-05-02 | 179,410 | -21,000 | 0.01 | 2,734,392,000 | 287,056 | 1.600 | 2019-04-29 |
| 1059 | 2019-04-30 | 200,410 | -53,000 | 0.01 | 2,734,392,000 | 316,648 | 1.580 | 2019-04-26 |
| 1060 | 2019-04-29 | 253,410 | -9,000 | 0.01 | 2,734,392,000 | 397,854 | 1.570 | 2019-04-25 |
| 1061 | 2019-04-26 | 262,410 | 64,000 | 0.01 | 2,734,392,000 | 417,232 | 1.590 | 2019-04-24 |
| 1062 | 2019-04-25 | 198,410 | 8,000 | 0.01 | 2,734,392,000 | 317,456 | 1.600 | 2019-04-23 |
| 1063 | 2019-04-24 | 190,410 | 53,000 | 0.01 | 2,734,392,000 | 306,560 | 1.610 | 2019-04-18 |
| 1064 | 2019-04-23 | 137,410 | -1,000 | 0.01 | 2,734,392,000 | 219,856 | 1.600 | 2019-04-17 |
| 1065 | 2019-04-18 | 138,410 | -10,000 | 0.01 | 2,734,392,000 | 221,456 | 1.600 | 2019-04-16 |
| 1066 | 2019-04-17 | 148,410 | 2,000 | 0.01 | 2,734,392,000 | 234,488 | 1.580 | 2019-04-15 |
| 1067 | 2019-04-16 | 146,410 | 8,000 | 0.01 | 2,734,392,000 | 231,328 | 1.580 | 2019-04-12 |
| 1068 | 2019-04-15 | 138,410 | -33,000 | 0.01 | 2,734,392,000 | 217,304 | 1.570 | 2019-04-11 |
| 1069 | 2019-04-12 | 171,410 | -1,000 | 0.01 | 2,734,392,000 | 272,542 | 1.590 | 2019-04-10 |
| 1070 | 2019-04-11 | 172,410 | 3,000 | 0.01 | 2,734,392,000 | 277,580 | 1.610 | 2019-04-09 |
| 1071 | 2019-04-10 | 169,410 | -136,000 | 0.01 | 2,734,392,000 | 271,056 | 1.600 | 2019-04-08 |
| 1072 | 2019-04-09 | 305,410 | -13,000 | 0.01 | 2,734,392,000 | 485,602 | 1.590 | 2019-04-04 |
| 1073 | 2019-04-08 | 318,410 | -34,000 | 0.01 | 2,734,392,000 | 506,272 | 1.590 | 2019-04-03 |
| 1074 | 2019-04-04 | 352,410 | -63,000 | 0.01 | 2,734,392,000 | 549,760 | 1.560 | 2019-04-02 |
| 1075 | 2019-04-03 | 415,410 | -39,000 | 0.02 | 2,734,392,000 | 648,040 | 1.560 | 2019-04-01 |
| 1076 | 2019-04-02 | 454,410 | 119,000 | 0.02 | 2,734,392,000 | 695,247 | 1.530 | 2019-03-29 |
| 1077 | 2019-04-01 | 335,410 | 101,838 | 0.01 | 2,734,392,000 | 506,469 | 1.510 | 2019-03-28 |
| 1078 | 2019-03-29 | 233,572 | 1,000 | 0.01 | 2,734,392,000 | 357,365 | 1.530 | 2019-03-27 |
| 1079 | 2019-03-27 | 232,572 | -10,000 | 0.01 | 2,734,392,000 | 360,487 | 1.550 | 2019-03-25 |
| 1080 | 2019-03-26 | 242,572 | -47,000 | 0.01 | 2,734,392,000 | 378,412 | 1.560 | 2019-03-22 |
| 1081 | 2019-03-25 | 289,572 | 57,000 | 0.01 | 2,734,392,000 | 460,419 | 1.590 | 2019-03-21 |
| 1082 | 2019-03-22 | 232,572 | 26,000 | 0.01 | 2,734,392,000 | 367,464 | 1.580 | 2019-03-20 |
| 1083 | 2019-03-21 | 206,572 | -19,000 | 0.01 | 2,734,392,000 | 330,515 | 1.600 | 2019-03-19 |
| 1084 | 2019-03-20 | 225,572 | 19,000 | 0.01 | 2,734,392,000 | 360,915 | 1.600 | 2019-03-18 |
| 1085 | 2019-03-19 | 206,572 | -4,000 | 0.01 | 2,734,392,000 | 328,449 | 1.590 | 2019-03-15 |
| 1086 | 2019-03-18 | 210,572 | -1,000 | 0.01 | 2,734,392,000 | 332,704 | 1.580 | 2019-03-14 |
| 1087 | 2019-03-14 | 211,572 | -23,000 | 0.01 | 2,734,392,000 | 338,515 | 1.600 | 2019-03-12 |
| 1088 | 2019-03-13 | 234,572 | -5,000 | 0.01 | 2,734,392,000 | 375,315 | 1.600 | 2019-03-11 |
| 1089 | 2019-03-12 | 239,572 | -7,000 | 0.01 | 2,734,392,000 | 376,128 | 1.570 | 2019-03-08 |
| 1090 | 2019-03-11 | 246,572 | 12,000 | 0.01 | 2,734,392,000 | 399,447 | 1.620 | 2019-03-07 |
| 1091 | 2019-03-08 | 234,572 | -3,000 | 0.01 | 2,734,392,000 | 382,352 | 1.630 | 2019-03-06 |
| 1092 | 2019-03-07 | 237,572 | -10,000 | 0.01 | 2,734,392,000 | 389,618 | 1.640 | 2019-03-05 |
| 1093 | 2019-03-06 | 247,572 | -78,000 | 0.01 | 2,734,392,000 | 406,018 | 1.640 | 2019-03-04 |
| 1094 | 2019-03-05 | 325,572 | 30,000 | 0.01 | 2,734,392,000 | 520,915 | 1.600 | 2019-03-01 |
| 1095 | 2019-03-04 | 295,572 | -70,000 | 0.01 | 2,734,392,000 | 467,004 | 1.580 | 2019-02-28 |
| 1096 | 2019-03-01 | 365,572 | -67,000 | 0.01 | 2,734,392,000 | 581,259 | 1.590 | 2019-02-27 |
| 1097 | 2019-02-28 | 432,572 | -40,000 | 0.02 | 2,734,392,000 | 692,115 | 1.600 | 2019-02-26 |
| 1098 | 2019-02-27 | 472,572 | -189,000 | 0.02 | 2,734,392,000 | 784,470 | 1.660 | 2019-02-25 |
| 1099 | 2019-02-26 | 661,572 | 182,000 | 0.02 | 2,734,392,000 | 1,058,515 | 1.600 | 2019-02-22 |
| 1100 | 2019-02-25 | 479,572 | 158,000 | 0.02 | 2,734,392,000 | 738,541 | 1.540 | 2019-02-21 |
| 1101 | 2019-02-22 | 321,572 | -99,000 | 0.01 | 2,734,392,000 | 492,005 | 1.530 | 2019-02-20 |
| 1102 | 2019-02-21 | 420,572 | -46,000 | 0.02 | 2,734,392,000 | 630,858 | 1.500 | 2019-02-19 |
| 1103 | 2019-02-20 | 466,572 | 116,000 | 0.02 | 2,734,392,000 | 709,189 | 1.520 | 2019-02-18 |
| 1104 | 2019-02-18 | 350,572 | -57,000 | 0.01 | 2,734,392,000 | 529,364 | 1.510 | 2019-02-14 |
| 1105 | 2019-02-15 | 407,572 | 58,000 | 0.01 | 2,734,392,000 | 611,358 | 1.500 | 2019-02-13 |
| 1106 | 2019-02-14 | 349,572 | 16,000 | 0.01 | 2,734,392,000 | 506,879 | 1.450 | 2019-02-12 |
| 1107 | 2019-02-13 | 333,572 | 1,000 | 0.01 | 2,734,392,000 | 477,008 | 1.430 | 2019-02-11 |
| 1108 | 2019-02-12 | 332,572 | -34,000 | 0.01 | 2,734,392,000 | 465,601 | 1.400 | 2019-02-08 |
| 1109 | 2019-02-11 | 366,572 | -168,000 | 0.01 | 2,734,392,000 | 516,867 | 1.410 | 2019-02-01 |
| 1110 | 2019-02-08 | 534,572 | 7,000 | 0.02 | 2,734,392,000 | 753,747 | 1.410 | 2019-01-31 |
| 1111 | 2019-02-01 | 527,572 | -63,000 | 0.02 | 2,734,392,000 | 743,877 | 1.410 | 2019-01-30 |
| 1112 | 2019-01-31 | 590,572 | 105,000 | 0.02 | 2,734,392,000 | 838,612 | 1.420 | 2019-01-29 |
| 1113 | 2019-01-30 | 485,572 | 175,000 | 0.02 | 2,734,392,000 | 684,657 | 1.410 | 2019-01-28 |
| 1114 | 2019-01-29 | 310,572 | 4,000 | 0.01 | 2,734,392,000 | 434,801 | 1.400 | 2019-01-25 |
| 1115 | 2019-01-28 | 306,572 | 1,000 | 0.01 | 2,734,392,000 | 426,135 | 1.390 | 2019-01-24 |
| 1116 | 2019-01-24 | 305,572 | -11,000 | 0.01 | 2,734,392,000 | 427,801 | 1.400 | 2019-01-22 |
| 1117 | 2019-01-23 | 316,572 | -60,000 | 0.01 | 2,734,392,000 | 446,367 | 1.410 | 2019-01-21 |
| 1118 | 2019-01-22 | 376,572 | -132,000 | 0.01 | 2,734,392,000 | 530,967 | 1.410 | 2019-01-18 |
| 1119 | 2019-01-21 | 508,572 | 64,000 | 0.02 | 2,734,392,000 | 712,001 | 1.400 | 2019-01-17 |
| 1120 | 2019-01-18 | 444,572 | -41,000 | 0.02 | 2,734,392,000 | 622,401 | 1.400 | 2019-01-16 |
| 1121 | 2019-01-17 | 485,572 | 189,000 | 0.02 | 2,734,392,000 | 674,945 | 1.390 | 2019-01-15 |
| 1122 | 2019-01-16 | 296,572 | 1,000 | 0.01 | 2,734,392,000 | 412,235 | 1.390 | 2019-01-14 |
| 1123 | 2019-01-15 | 295,572 | -15,000 | 0.01 | 2,734,392,000 | 410,845 | 1.390 | 2019-01-11 |
| 1124 | 2019-01-14 | 310,572 | -43,000 | 0.01 | 2,734,392,000 | 431,695 | 1.390 | 2019-01-10 |
| 1125 | 2019-01-11 | 353,572 | 11,000 | 0.01 | 2,734,392,000 | 484,394 | 1.370 | 2019-01-09 |
| 1126 | 2019-01-10 | 342,572 | -10,000 | 0.01 | 2,734,392,000 | 472,749 | 1.380 | 2019-01-08 |
| 1127 | 2019-01-09 | 352,572 | -17,000 | 0.01 | 2,734,392,000 | 486,549 | 1.380 | 2019-01-07 |
| 1128 | 2019-01-07 | 369,572 | -31,000 | 0.01 | 2,734,392,000 | 506,314 | 1.370 | 2019-01-03 |
| 1129 | 2019-01-04 | 400,572 | -5,000 | 0.01 | 2,734,392,000 | 552,789 | 1.380 | 2019-01-02 |
| 1130 | 2019-01-03 | 405,572 | -22,000 | 0.01 | 2,734,392,000 | 519,132 | 1.280 | 2018-12-28 |
| 1131 | 2019-01-02 | 427,572 | -55,000 | 0.02 | 2,734,392,000 | 551,568 | 1.290 | 2018-12-27 |
| 1132 | 2018-12-28 | 482,572 | 94,000 | 0.02 | 2,734,392,000 | 627,344 | 1.300 | 2018-12-21 |
| 1133 | 2018-12-27 | 388,572 | 15,000 | 0.01 | 2,734,392,000 | 509,029 | 1.310 | 2018-12-20 |
| 1134 | 2018-12-21 | 373,572 | 15,000 | 0.01 | 2,734,392,000 | 485,644 | 1.300 | 2018-12-19 |
| 1135 | 2018-12-20 | 358,572 | -86,000 | 0.01 | 2,734,392,000 | 473,315 | 1.320 | 2018-12-18 |
| 1136 | 2018-12-19 | 444,572 | 111,000 | 0.02 | 2,734,392,000 | 609,064 | 1.370 | 2018-12-17 |
| 1137 | 2018-12-18 | 333,572 | 1,000 | 0.01 | 2,734,392,000 | 467,001 | 1.400 | 2018-12-14 |
| 1138 | 2018-12-17 | 332,572 | -112,000 | 0.01 | 2,734,392,000 | 465,601 | 1.400 | 2018-12-13 |
| 1139 | 2018-12-14 | 444,572 | 54,000 | 0.02 | 2,734,392,000 | 622,401 | 1.400 | 2018-12-12 |
| 1140 | 2018-12-13 | 390,572 | 30,000 | 0.01 | 2,734,392,000 | 542,895 | 1.390 | 2018-12-11 |
| 1141 | 2018-12-11 | 360,572 | -10,000 | 0.01 | 2,734,392,000 | 522,829 | 1.450 | 2018-12-07 |
| 1142 | 2018-12-10 | 370,572 | 11,000 | 0.01 | 2,734,392,000 | 533,624 | 1.440 | 2018-12-06 |
| 1143 | 2018-12-07 | 359,572 | 21,000 | 0.01 | 2,734,392,000 | 528,571 | 1.470 | 2018-12-05 |
| 1144 | 2018-12-05 | 338,572 | -14,000 | 0.01 | 2,734,392,000 | 504,472 | 1.490 | 2018-12-03 |
| 1145 | 2018-12-04 | 352,572 | -2,000 | 0.01 | 2,734,392,000 | 511,229 | 1.450 | 2018-11-30 |
| 1146 | 2018-12-03 | 354,572 | -78,000 | 0.01 | 2,734,392,000 | 507,038 | 1.430 | 2018-11-29 |
| 1147 | 2018-11-30 | 432,572 | 91,000 | 0.02 | 2,734,392,000 | 627,229 | 1.450 | 2018-11-28 |
| 1148 | 2018-11-28 | 341,572 | 7,000 | 0.01 | 2,734,392,000 | 488,448 | 1.430 | 2018-11-26 |
| 1149 | 2018-11-27 | 334,572 | 8,000 | 0.01 | 2,734,392,000 | 471,747 | 1.410 | 2018-11-23 |
| 1150 | 2018-11-26 | 326,572 | -1,000 | 0.01 | 2,734,392,000 | 457,201 | 1.400 | 2018-11-22 |
| 1151 | 2018-11-23 | 327,572 | -16,000 | 0.01 | 2,734,392,000 | 465,152 | 1.420 | 2018-11-21 |
| 1152 | 2018-11-22 | 343,572 | -76,000 | 0.01 | 2,734,392,000 | 484,437 | 1.410 | 2018-11-20 |
| 1153 | 2018-11-21 | 419,572 | 37,000 | 0.02 | 2,734,392,000 | 616,771 | 1.470 | 2018-11-19 |
| 1154 | 2018-11-20 | 382,572 | -40,000 | 0.01 | 2,734,392,000 | 550,904 | 1.440 | 2018-11-16 |
| 1155 | 2018-11-19 | 422,572 | 96,000 | 0.02 | 2,734,392,000 | 600,052 | 1.420 | 2018-11-15 |
| 1156 | 2018-11-16 | 326,572 | -34,000 | 0.01 | 2,734,392,000 | 447,404 | 1.370 | 2018-11-14 |
| 1157 | 2018-11-15 | 360,572 | -4,000 | 0.01 | 2,734,392,000 | 493,984 | 1.370 | 2018-11-13 |
| 1158 | 2018-11-14 | 364,572 | 31,000 | 0.01 | 2,734,392,000 | 495,818 | 1.360 | 2018-11-12 |
| 1159 | 2018-11-09 | 333,572 | 4,000 | 0.01 | 2,734,392,000 | 460,329 | 1.380 | 2018-11-07 |
| 1160 | 2018-11-08 | 329,572 | -2,000 | 0.01 | 2,734,392,000 | 454,809 | 1.380 | 2018-11-06 |
| 1161 | 2018-11-07 | 331,572 | 76,000 | 0.01 | 2,734,392,000 | 457,569 | 1.380 | 2018-11-05 |
| 1162 | 2018-11-06 | 255,572 | -25,000 | 0.01 | 2,734,392,000 | 357,801 | 1.400 | 2018-11-02 |
| 1163 | 2018-11-05 | 280,572 | 59,000 | 0.01 | 2,734,392,000 | 381,578 | 1.360 | 2018-11-01 |
| 1164 | 2018-11-02 | 221,572 | 2,000 | 0.01 | 2,734,392,000 | 294,691 | 1.330 | 2018-10-31 |
| 1165 | 2018-11-01 | 219,572 | -12,000 | 0.01 | 2,734,392,000 | 287,639 | 1.310 | 2018-10-30 |
| 1166 | 2018-10-30 | 231,572 | -3,000 | 0.01 | 2,734,392,000 | 305,675 | 1.320 | 2018-10-26 |
| 1167 | 2018-10-29 | 234,572 | 3,000 | 0.01 | 2,734,392,000 | 321,364 | 1.370 | 2018-10-25 |
| 1168 | 2018-10-25 | 231,572 | -1,000 | 0.01 | 2,734,392,000 | 314,938 | 1.360 | 2018-10-23 |
| 1169 | 2018-10-24 | 232,572 | 84,000 | 0.01 | 2,734,392,000 | 325,601 | 1.400 | 2018-10-22 |
| 1170 | 2018-10-23 | 148,572 | 1,000 | 0.01 | 2,734,392,000 | 200,572 | 1.350 | 2018-10-19 |
| 1171 | 2018-10-22 | 147,572 | -35,000 | 0.01 | 2,734,392,000 | 196,271 | 1.330 | 2018-10-18 |
| 1172 | 2018-10-16 | 182,572 | 15,000 | 0.01 | 2,734,392,000 | 253,775 | 1.390 | 2018-10-12 |
| 1173 | 2018-10-15 | 167,572 | -83,000 | 0.01 | 2,734,392,000 | 234,601 | 1.400 | 2018-10-11 |
| 1174 | 2018-10-12 | 250,572 | -26,000 | 0.01 | 2,734,392,000 | 375,858 | 1.500 | 2018-10-10 |
| 1175 | 2018-10-11 | 276,572 | -82,000 | 0.01 | 2,734,392,000 | 414,858 | 1.500 | 2018-10-09 |
| 1176 | 2018-10-10 | 358,572 | 48,000 | 0.01 | 2,734,392,000 | 548,615 | 1.530 | 2018-10-08 |
| 1177 | 2018-10-09 | 310,572 | 97,000 | 0.01 | 2,734,392,000 | 481,387 | 1.550 | 2018-10-05 |
| 1178 | 2018-10-08 | 213,572 | -72,000 | 0.01 | 2,734,392,000 | 333,172 | 1.560 | 2018-10-04 |
| 1179 | 2018-10-05 | 285,572 | -77,000 | 0.01 | 2,734,392,000 | 445,492 | 1.560 | 2018-10-03 |
| 1180 | 2018-10-04 | 362,572 | -4,000 | 0.01 | 2,734,392,000 | 569,238 | 1.570 | 2018-10-02 |
| 1181 | 2018-09-28 | 366,572 | -91,000 | 0.01 | 2,734,392,000 | 579,184 | 1.580 | 2018-09-26 |
| 1182 | 2018-09-27 | 457,572 | 15,000 | 0.02 | 2,734,392,000 | 732,115 | 1.600 | 2018-09-24 |
| 1183 | 2018-09-26 | 442,572 | 169,000 | 0.02 | 2,734,392,000 | 708,115 | 1.600 | 2018-09-21 |
| 1184 | 2018-09-24 | 273,572 | -145,000 | 0.01 | 2,734,392,000 | 432,244 | 1.580 | 2018-09-20 |
| 1185 | 2018-09-21 | 418,572 | 57,000 | 0.02 | 2,734,392,000 | 669,715 | 1.600 | 2018-09-19 |
| 1186 | 2018-09-20 | 361,572 | 8,000 | 0.01 | 2,734,392,000 | 567,668 | 1.570 | 2018-09-18 |
| 1187 | 2018-09-19 | 353,572 | -85,000 | 0.01 | 2,734,392,000 | 562,179 | 1.590 | 2018-09-17 |
| 1188 | 2018-09-18 | 438,572 | 46,000 | 0.02 | 2,734,392,000 | 692,944 | 1.580 | 2018-09-14 |
| 1189 | 2018-09-17 | 392,572 | 9,090 | 0.01 | 2,734,392,000 | 608,487 | 1.550 | 2018-09-13 |
| 1190 | 2018-09-14 | 383,482 | -73,000 | 0.01 | 2,734,392,000 | 613,571 | 1.600 | 2018-09-12 |
| 1191 | 2018-09-13 | 456,482 | -19,000 | 0.02 | 2,734,392,000 | 739,501 | 1.620 | 2018-09-11 |
| 1192 | 2018-09-12 | 475,482 | -32,000 | 0.02 | 2,734,392,000 | 770,281 | 1.620 | 2018-09-10 |
| 1193 | 2018-09-11 | 507,482 | 52,000 | 0.02 | 2,734,392,000 | 842,420 | 1.660 | 2018-09-07 |
| 1194 | 2018-09-10 | 455,482 | -15,000 | 0.02 | 2,734,392,000 | 765,210 | 1.680 | 2018-09-06 |
| 1195 | 2018-09-07 | 470,482 | 10,000 | 0.02 | 2,734,392,000 | 799,819 | 1.700 | 2018-09-05 |
| 1196 | 2018-09-06 | 460,482 | 13,000 | 0.02 | 2,734,392,000 | 792,029 | 1.720 | 2018-09-04 |
| 1197 | 2018-09-05 | 447,482 | -191,000 | 0.02 | 2,734,392,000 | 760,719 | 1.700 | 2018-09-03 |
| 1198 | 2018-09-04 | 638,482 | 69,000 | 0.02 | 2,734,392,000 | 1,104,574 | 1.730 | 2018-08-31 |
| 1199 | 2018-08-31 | 569,482 | -107,000 | 0.02 | 2,734,392,000 | 990,899 | 1.740 | 2018-08-29 |
| 1200 | 2018-08-30 | 676,482 | -76,000 | 0.02 | 2,734,392,000 | 1,183,844 | 1.750 | 2018-08-28 |
| 1201 | 2018-08-29 | 752,482 | 122,000 | 0.03 | 2,734,392,000 | 1,316,844 | 1.750 | 2018-08-27 |
| 1202 | 2018-08-28 | 630,482 | 52,000 | 0.02 | 2,734,392,000 | 1,109,648 | 1.760 | 2018-08-24 |
| 1203 | 2018-08-27 | 578,482 | -51,000 | 0.02 | 2,734,392,000 | 1,018,128 | 1.760 | 2018-08-23 |
| 1204 | 2018-08-24 | 629,482 | 85,000 | 0.02 | 2,734,392,000 | 1,107,888 | 1.760 | 2018-08-22 |
| 1205 | 2018-08-23 | 544,482 | 40,000 | 0.02 | 2,734,392,000 | 958,288 | 1.760 | 2018-08-21 |
| 1206 | 2018-08-22 | 504,482 | 81,000 | 0.02 | 2,734,392,000 | 877,799 | 1.740 | 2018-08-20 |
| 1207 | 2018-08-21 | 423,482 | -27,000 | 0.02 | 2,734,392,000 | 728,389 | 1.720 | 2018-08-17 |
| 1208 | 2018-08-20 | 450,482 | -339,000 | 0.02 | 2,734,392,000 | 765,819 | 1.700 | 2018-08-16 |
| 1209 | 2018-08-17 | 789,482 | -54,000 | 0.03 | 2,734,392,000 | 1,365,804 | 1.730 | 2018-08-15 |
| 1210 | 2018-08-16 | 843,482 | 3,000 | 0.03 | 2,734,392,000 | 1,484,528 | 1.760 | 2018-08-14 |
| 1211 | 2018-08-15 | 840,482 | -19,000 | 0.03 | 2,734,392,000 | 1,487,653 | 1.770 | 2018-08-13 |
| 1212 | 2018-08-14 | 859,482 | 98,000 | 0.03 | 2,734,392,000 | 1,512,688 | 1.760 | 2018-08-10 |
| 1213 | 2018-08-13 | 761,482 | 94,000 | 0.03 | 2,734,392,000 | 1,340,208 | 1.760 | 2018-08-09 |
| 1214 | 2018-08-10 | 667,482 | -93,000 | 0.02 | 2,734,392,000 | 1,148,069 | 1.720 | 2018-08-08 |
| 1215 | 2018-08-08 | 760,482 | 160,000 | 0.03 | 2,734,392,000 | 1,315,634 | 1.730 | 2018-08-06 |
| 1216 | 2018-08-07 | 600,482 | 39,000 | 0.02 | 2,734,392,000 | 1,044,839 | 1.740 | 2018-08-03 |
| 1217 | 2018-08-06 | 561,482 | 26,000 | 0.02 | 2,734,392,000 | 988,208 | 1.760 | 2018-08-02 |
| 1218 | 2018-08-03 | 535,482 | 109,000 | 0.02 | 2,734,392,000 | 963,868 | 1.800 | 2018-08-01 |
| 1219 | 2018-08-02 | 426,482 | -155,000 | 0.02 | 2,734,392,000 | 763,403 | 1.790 | 2018-07-31 |
| 1220 | 2018-08-01 | 581,482 | 71,000 | 0.02 | 2,734,392,000 | 1,052,482 | 1.810 | 2018-07-30 |
| 1221 | 2018-07-31 | 510,482 | 34,000 | 0.02 | 2,734,392,000 | 923,972 | 1.810 | 2018-07-27 |
| 1222 | 2018-07-30 | 476,482 | -61,000 | 0.02 | 2,734,392,000 | 857,668 | 1.800 | 2018-07-26 |
| 1223 | 2018-07-27 | 537,482 | -187,000 | 0.02 | 2,734,392,000 | 1,010,466 | 1.880 | 2018-07-25 |
| 1224 | 2018-07-26 | 724,482 | -24,000 | 0.03 | 2,734,392,000 | 1,296,823 | 1.790 | 2018-07-24 |
| 1225 | 2018-07-25 | 748,482 | 102,000 | 0.03 | 2,734,392,000 | 1,309,844 | 1.750 | 2018-07-23 |
| 1226 | 2018-07-24 | 646,482 | 47,000 | 0.02 | 2,734,392,000 | 1,137,808 | 1.760 | 2018-07-20 |
| 1227 | 2018-07-23 | 599,482 | 141,000 | 0.02 | 2,734,392,000 | 1,055,088 | 1.760 | 2018-07-19 |
| 1228 | 2018-07-20 | 458,482 | -35,000 | 0.02 | 2,734,392,000 | 797,759 | 1.740 | 2018-07-18 |
| 1229 | 2018-07-19 | 493,482 | 101,000 | 0.02 | 2,734,392,000 | 853,724 | 1.730 | 2018-07-17 |
| 1230 | 2018-07-18 | 392,482 | -108,000 | 0.01 | 2,734,392,000 | 678,994 | 1.730 | 2018-07-16 |
| 1231 | 2018-07-17 | 500,482 | 67,000 | 0.02 | 2,734,392,000 | 875,844 | 1.750 | 2018-07-13 |
| 1232 | 2018-07-16 | 433,482 | -16,000 | 0.02 | 2,734,392,000 | 749,924 | 1.730 | 2018-07-12 |
| 1233 | 2018-07-12 | 449,482 | 19,000 | 0.02 | 2,734,392,000 | 791,088 | 1.760 | 2018-07-10 |
| 1234 | 2018-07-11 | 430,482 | 9,000 | 0.02 | 2,734,392,000 | 749,039 | 1.740 | 2018-07-09 |
| 1235 | 2018-07-10 | 421,482 | -14,000 | 0.02 | 2,734,392,000 | 724,949 | 1.720 | 2018-07-06 |
| 1236 | 2018-07-09 | 435,482 | -24,000 | 0.02 | 2,734,392,000 | 744,674 | 1.710 | 2018-07-05 |
| 1237 | 2018-07-06 | 459,482 | 9,000 | 0.02 | 2,734,392,000 | 808,688 | 1.760 | 2018-07-04 |
| 1238 | 2018-07-05 | 450,482 | 187,000 | 0.02 | 2,734,392,000 | 801,858 | 1.780 | 2018-07-03 |
| 1239 | 2018-07-04 | 263,482 | 66,000 | 0.01 | 2,734,392,000 | 474,268 | 1.800 | 2018-06-29 |
| 1240 | 2018-06-29 | 197,482 | -41,000 | 0.01 | 2,734,392,000 | 349,543 | 1.770 | 2018-06-27 |
| 1241 | 2018-06-28 | 238,482 | -35,000 | 0.01 | 2,734,392,000 | 424,498 | 1.780 | 2018-06-26 |
| 1242 | 2018-06-27 | 273,482 | 40,000 | 0.01 | 2,734,392,000 | 505,942 | 1.850 | 2018-06-25 |
| 1243 | 2018-06-26 | 233,482 | -32,000 | 0.01 | 2,734,392,000 | 431,942 | 1.850 | 2018-06-22 |
| 1244 | 2018-06-25 | 265,482 | -109,000 | 0.01 | 2,734,392,000 | 496,451 | 1.870 | 2018-06-21 |
| 1245 | 2018-06-22 | 374,482 | 34,000 | 0.01 | 2,734,392,000 | 741,474 | 1.980 | 2018-06-20 |
| 1246 | 2018-06-21 | 340,482 | -77,000 | 0.01 | 2,734,392,000 | 674,154 | 1.980 | 2018-06-19 |
| 1247 | 2018-06-20 | 417,482 | -211,465 | 0.02 | 2,734,392,000 | 851,663 | 2.040 | 2018-06-15 |
| 1248 | 2018-06-19 | 628,947 | 79,000 | 0.02 | 2,734,392,000 | 1,295,631 | 2.060 | 2018-06-14 |
| 1249 | 2018-06-15 | 549,947 | -9,000 | 0.02 | 2,734,392,000 | 1,143,890 | 2.080 | 2018-06-13 |
| 1250 | 2018-06-14 | 558,947 | -19,000 | 0.02 | 2,734,392,000 | 1,162,610 | 2.080 | 2018-06-12 |
| 1251 | 2018-06-13 | 577,947 | -137,712 | 0.02 | 2,734,392,000 | 1,202,130 | 2.080 | 2018-06-11 |
| 1252 | 2018-06-12 | 715,659 | -47,000 | 0.03 | 2,734,392,000 | 1,481,414 | 2.070 | 2018-06-08 |
| 1253 | 2018-06-11 | 762,659 | 26,000 | 0.03 | 2,734,392,000 | 1,593,957 | 2.090 | 2018-06-07 |
| 1254 | 2018-06-08 | 736,659 | 107,000 | 0.03 | 2,734,392,000 | 1,517,518 | 2.060 | 2018-06-06 |
| 1255 | 2018-06-07 | 629,659 | 174,000 | 0.02 | 2,734,392,000 | 1,297,098 | 2.060 | 2018-06-05 |
| 1256 | 2018-06-06 | 455,659 | 199,000 | 0.02 | 2,734,392,000 | 934,101 | 2.050 | 2018-06-04 |
| 1257 | 2018-06-05 | 256,659 | 15,000 | 0.01 | 2,734,392,000 | 521,018 | 2.030 | 2018-06-01 |
| 1258 | 2018-06-04 | 241,659 | -73,000 | 0.01 | 2,734,392,000 | 497,818 | 2.060 | 2018-05-31 |
| 1259 | 2018-06-01 | 314,659 | 105,000 | 0.01 | 2,734,392,000 | 626,171 | 1.990 | 2018-05-30 |
| 1260 | 2018-05-31 | 209,659 | -6,000 | 0.01 | 2,734,392,000 | 421,415 | 2.010 | 2018-05-29 |
| 1261 | 2018-05-30 | 215,659 | 6,000 | 0.01 | 2,734,392,000 | 433,475 | 2.010 | 2018-05-28 |
| 1262 | 2018-05-28 | 209,659 | -86,000 | 0.01 | 2,734,392,000 | 425,608 | 2.030 | 2018-05-24 |
| 1263 | 2018-05-25 | 295,659 | 48,000 | 0.01 | 2,734,392,000 | 594,275 | 2.010 | 2018-05-23 |
| 1264 | 2018-05-24 | 247,659 | -4,000 | 0.01 | 2,734,392,000 | 507,701 | 2.050 | 2018-05-21 |
| 1265 | 2018-05-23 | 251,659 | -14,000 | 0.01 | 2,734,392,000 | 510,868 | 2.030 | 2018-05-18 |
| 1266 | 2018-05-21 | 265,659 | -183,000 | 0.01 | 2,734,392,000 | 541,944 | 2.040 | 2018-05-17 |
| 1267 | 2018-05-18 | 448,659 | -60,000 | 0.02 | 2,734,392,000 | 928,724 | 2.070 | 2018-05-16 |
| 1268 | 2018-05-17 | 508,659 | 3,000 | 0.02 | 2,734,392,000 | 1,063,097 | 2.090 | 2018-05-15 |
| 1269 | 2018-05-16 | 505,659 | 265,000 | 0.02 | 2,734,392,000 | 1,051,771 | 2.080 | 2018-05-14 |
| 1270 | 2018-05-15 | 240,659 | -21,000 | 0.01 | 2,734,392,000 | 498,164 | 2.070 | 2018-05-11 |
| 1271 | 2018-05-14 | 261,659 | 32,000 | 0.01 | 2,734,392,000 | 546,867 | 2.090 | 2018-05-10 |
| 1272 | 2018-05-10 | 229,659 | -23,000 | 0.01 | 2,734,392,000 | 491,470 | 2.140 | 2018-05-08 |
| 1273 | 2018-05-09 | 252,659 | 20,000 | 0.01 | 2,734,392,000 | 540,690 | 2.140 | 2018-05-07 |
| 1274 | 2018-05-07 | 232,659 | -3,000 | 0.01 | 2,734,392,000 | 502,543 | 2.160 | 2018-05-03 |
| 1275 | 2018-05-04 | 235,659 | -139,068 | 0.01 | 2,734,392,000 | 527,876 | 2.240 | 2018-05-02 |
| 1276 | 2018-05-03 | 374,727 | -15,000 | 0.01 | 2,734,392,000 | 839,388 | 2.240 | 2018-04-30 |
| 1277 | 2018-05-02 | 389,727 | 40,000 | 0.01 | 2,734,392,000 | 896,372 | 2.300 | 2018-04-27 |
| 1278 | 2018-04-30 | 349,727 | -20,000 | 0.01 | 2,734,392,000 | 811,367 | 2.320 | 2018-04-26 |
| 1279 | 2018-04-27 | 369,727 | 10,000 | 0.01 | 2,734,392,000 | 857,767 | 2.320 | 2018-04-25 |
| 1280 | 2018-04-26 | 359,727 | -648,194 | 0.01 | 2,734,392,000 | 830,969 | 2.310 | 2018-04-24 |
| 1281 | 2018-04-25 | 1,007,921 | -61,000 | 0.04 | 2,734,392,000 | 2,318,218 | 2.300 | 2018-04-23 |
| 1282 | 2018-04-24 | 1,068,921 | 25,000 | 0.04 | 2,734,392,000 | 2,458,518 | 2.300 | 2018-04-20 |
| 1283 | 2018-04-23 | 1,043,921 | 112,000 | 0.04 | 2,734,392,000 | 2,411,458 | 2.310 | 2018-04-19 |
| 1284 | 2018-04-20 | 931,921 | 39,000 | 0.03 | 2,734,392,000 | 2,143,418 | 2.300 | 2018-04-18 |
| 1285 | 2018-04-19 | 892,921 | 66,000 | 0.03 | 2,734,392,000 | 2,044,789 | 2.290 | 2018-04-17 |
| 1286 | 2018-04-18 | 826,921 | 32,000 | 0.03 | 2,734,392,000 | 1,901,918 | 2.300 | 2018-04-16 |
| 1287 | 2018-04-17 | 794,921 | -10,000 | 0.03 | 2,734,392,000 | 1,812,420 | 2.280 | 2018-04-13 |
| 1288 | 2018-04-16 | 804,921 | -18,000 | 0.03 | 2,734,392,000 | 1,835,220 | 2.280 | 2018-04-12 |
| 1289 | 2018-04-13 | 822,921 | 65,000 | 0.03 | 2,734,392,000 | 1,892,718 | 2.300 | 2018-04-11 |
| 1290 | 2018-04-12 | 757,921 | 484,000 | 0.03 | 2,734,392,000 | 1,712,901 | 2.260 | 2018-04-10 |
| 1291 | 2018-04-11 | 273,921 | -366,438 | 0.01 | 2,734,392,000 | 610,844 | 2.230 | 2018-04-09 |
| 1292 | 2018-04-10 | 640,359 | -127,000 | 0.02 | 2,734,392,000 | 1,415,193 | 2.210 | 2018-04-06 |
| 1293 | 2018-04-09 | 767,359 | 154,000 | 0.03 | 2,734,392,000 | 1,695,863 | 2.210 | 2018-04-04 |
| 1294 | 2018-04-06 | 613,359 | -99,000 | 0.02 | 2,734,392,000 | 1,337,123 | 2.180 | 2018-04-03 |
| 1295 | 2018-04-04 | 712,359 | 122,000 | 0.03 | 2,734,392,000 | 1,588,561 | 2.230 | 2018-03-29 |
| 1296 | 2018-04-03 | 590,359 | 87,000 | 0.02 | 2,734,392,000 | 1,292,886 | 2.190 | 2018-03-28 |
| 1297 | 2018-03-29 | 503,359 | 11,000 | 0.02 | 2,734,392,000 | 1,112,423 | 2.210 | 2018-03-27 |
| 1298 | 2018-03-28 | 492,359 | -106,000 | 0.02 | 2,734,392,000 | 1,083,190 | 2.200 | 2018-03-26 |
| 1299 | 2018-03-27 | 598,359 | -198,000 | 0.02 | 2,734,392,000 | 1,322,373 | 2.210 | 2018-03-23 |
| 1300 | 2018-03-26 | 796,359 | 105,000 | 0.03 | 2,734,392,000 | 1,807,735 | 2.270 | 2018-03-22 |
| 1301 | 2018-03-23 | 691,359 | 196,000 | 0.03 | 2,734,392,000 | 1,555,558 | 2.250 | 2018-03-21 |
| 1302 | 2018-03-22 | 495,359 | -81,000 | 0.02 | 2,734,392,000 | 1,114,558 | 2.250 | 2018-03-20 |
| 1303 | 2018-03-21 | 576,359 | -63,000 | 0.02 | 2,734,392,000 | 1,302,571 | 2.260 | 2018-03-19 |
| 1304 | 2018-03-20 | 639,359 | -68,000 | 0.02 | 2,734,392,000 | 1,464,132 | 2.290 | 2018-03-16 |
| 1305 | 2018-03-19 | 707,359 | 47,000 | 0.03 | 2,734,392,000 | 1,612,779 | 2.280 | 2018-03-15 |
| 1306 | 2018-03-16 | 660,359 | 17,000 | 0.02 | 2,734,392,000 | 1,512,222 | 2.290 | 2018-03-14 |
| 1307 | 2018-03-15 | 643,359 | 185,000 | 0.02 | 2,734,392,000 | 1,473,292 | 2.290 | 2018-03-13 |
| 1308 | 2018-03-14 | 458,359 | 10,000 | 0.02 | 2,734,392,000 | 1,035,891 | 2.260 | 2018-03-12 |
| 1309 | 2018-03-13 | 448,359 | -100,000 | 0.02 | 2,734,392,000 | 1,013,291 | 2.260 | 2018-03-09 |
| 1310 | 2018-03-12 | 548,359 | 274,000 | 0.02 | 2,734,392,000 | 1,244,775 | 2.270 | 2018-03-08 |
| 1311 | 2018-03-09 | 274,359 | -111,000 | 0.01 | 2,734,392,000 | 603,590 | 2.200 | 2018-03-07 |
| 1312 | 2018-03-08 | 385,359 | 2,000 | 0.01 | 2,734,392,000 | 859,351 | 2.230 | 2018-03-06 |
| 1313 | 2018-03-07 | 383,359 | -35,000 | 0.01 | 2,734,392,000 | 847,223 | 2.210 | 2018-03-05 |
| 1314 | 2018-03-06 | 418,359 | 330,000 | 0.02 | 2,734,392,000 | 937,124 | 2.240 | 2018-03-02 |
| 1315 | 2018-03-05 | 88,359 | -5,000 | 0.00 | 2,734,392,000 | 198,808 | 2.250 | 2018-03-01 |
| 1316 | 2018-03-02 | 93,359 | -12,000 | 0.00 | 2,734,392,000 | 212,859 | 2.280 | 2018-02-28 |
| 1317 | 2018-03-01 | 105,359 | -140,000 | 0.00 | 2,734,392,000 | 238,111 | 2.260 | 2018-02-27 |
| 1318 | 2018-02-28 | 245,359 | 6,000 | 0.01 | 2,734,392,000 | 556,965 | 2.270 | 2018-02-26 |
| 1319 | 2018-02-27 | 239,359 | 3,000 | 0.01 | 2,734,392,000 | 540,951 | 2.260 | 2018-02-23 |
| 1320 | 2018-02-26 | 236,359 | -81,000 | 0.01 | 2,734,392,000 | 543,626 | 2.300 | 2018-02-22 |
| 1321 | 2018-02-23 | 317,359 | 45,000 | 0.01 | 2,734,392,000 | 723,579 | 2.280 | 2018-02-21 |
| 1322 | 2018-02-22 | 272,359 | -41,000 | 0.01 | 2,734,392,000 | 610,084 | 2.240 | 2018-02-20 |
| 1323 | 2018-02-21 | 313,359 | 98,000 | 0.01 | 2,734,392,000 | 705,058 | 2.250 | 2018-02-14 |
| 1324 | 2018-02-20 | 215,359 | 126,000 | 0.01 | 2,734,392,000 | 467,329 | 2.170 | 2018-02-13 |
| 1325 | 2018-02-14 | 89,359 | 8,000 | 0.00 | 2,734,392,000 | 194,803 | 2.180 | 2018-02-12 |
| 1326 | 2018-02-13 | 81,359 | 41,000 | 0.00 | 2,734,392,000 | 178,176 | 2.190 | 2018-02-09 |
| 1327 | 2018-02-12 | 40,359 | -29,000 | 0.00 | 2,734,392,000 | 90,808 | 2.250 | 2018-02-08 |
| 1328 | 2018-02-09 | 69,359 | -49,000 | 0.00 | 2,734,392,000 | 153,977 | 2.220 | 2018-02-07 |
| 1329 | 2018-02-08 | 118,359 | 37,000 | 0.00 | 2,734,392,000 | 265,124 | 2.240 | 2018-02-06 |
| 1330 | 2018-02-07 | 81,359 | 10,000 | 0.00 | 2,734,392,000 | 192,007 | 2.360 | 2018-02-05 |
| 1331 | 2018-02-06 | 71,359 | 69,197 | 0.00 | 2,734,392,000 | 172,689 | 2.420 | 2018-02-02 |
| 1332 | 2018-02-05 | 2,162 | 2,000 | 0.00 | 2,734,392,000 | 5,297 | 2.450 | 2018-02-01 |
| 1333 | 2018-02-02 | 162 | -6,197 | 0.00 | 2,734,392,000 | 394 | 2.430 | 2018-01-31 |
| 1334 | 2018-01-31 | 6,359 | 1,000 | 0.00 | 2,734,392,000 | 15,834 | 2.490 | 2018-01-29 |
| 1335 | 2018-01-30 | 5,359 | -3,000 | 0.00 | 2,734,392,000 | 13,451 | 2.510 | 2018-01-26 |
| 1336 | 2018-01-29 | 8,359 | -55,000 | 0.00 | 2,734,392,000 | 20,898 | 2.500 | 2018-01-25 |
| 1337 | 2018-01-26 | 63,359 | -2,000 | 0.00 | 2,734,392,000 | 160,298 | 2.530 | 2018-01-24 |
| 1338 | 2018-01-25 | 65,359 | -8,000 | 0.00 | 2,734,392,000 | 164,705 | 2.520 | 2018-01-23 |
| 1339 | 2018-01-24 | 73,359 | -11,000 | 0.00 | 2,734,392,000 | 186,332 | 2.540 | 2018-01-22 |
| 1340 | 2018-01-23 | 84,359 | -15,000 | 0.00 | 2,734,392,000 | 217,646 | 2.580 | 2018-01-19 |
| 1341 | 2018-01-22 | 99,359 | 10,000 | 0.00 | 2,734,392,000 | 254,359 | 2.560 | 2018-01-18 |
| 1342 | 2018-01-19 | 89,359 | 64,000 | 0.00 | 2,734,392,000 | 226,078 | 2.530 | 2018-01-17 |
| 1343 | 2018-01-16 | 25,359 | -8,000 | 0.00 | 2,734,392,000 | 62,383 | 2.460 | 2018-01-12 |
| 1344 | 2018-01-15 | 33,359 | -47,000 | 0.00 | 2,734,392,000 | 81,062 | 2.430 | 2018-01-11 |
| 1345 | 2018-01-12 | 80,359 | -2,000 | 0.00 | 2,734,392,000 | 196,880 | 2.450 | 2018-01-10 |
| 1346 | 2018-01-10 | 82,359 | -88,000 | 0.00 | 2,734,392,000 | 205,898 | 2.500 | 2018-01-08 |
| 1347 | 2018-01-09 | 170,359 | -43,000 | 0.01 | 2,734,392,000 | 427,601 | 2.510 | 2018-01-05 |
| 1348 | 2018-01-08 | 213,359 | -3,000 | 0.01 | 2,734,392,000 | 552,600 | 2.590 | 2018-01-04 |
| 1349 | 2018-01-05 | 216,359 | -58,000 | 0.01 | 2,734,392,000 | 560,370 | 2.590 | 2018-01-03 |
| 1350 | 2018-01-04 | 274,359 | 39,000 | 0.01 | 2,734,392,000 | 716,077 | 2.610 | 2018-01-02 |
| 1351 | 2018-01-03 | 235,359 | -21,000 | 0.01 | 2,734,392,000 | 623,701 | 2.650 | 2017-12-29 |
| 1352 | 2018-01-02 | 256,359 | -89,000 | 0.01 | 2,734,392,000 | 671,661 | 2.620 | 2017-12-28 |
| 1353 | 2017-12-29 | 345,359 | 16,000 | 0.01 | 2,734,392,000 | 908,294 | 2.630 | 2017-12-27 |
| 1354 | 2017-12-28 | 329,359 | 63,000 | 0.01 | 2,734,392,000 | 839,865 | 2.550 | 2017-12-22 |
| 1355 | 2017-12-27 | 266,359 | 141,000 | 0.01 | 2,734,392,000 | 673,888 | 2.530 | 2017-12-21 |
| 1356 | 2017-12-22 | 125,359 | -53,116 | 0.00 | 2,734,392,000 | 312,144 | 2.490 | 2017-12-20 |
| 1357 | 2017-12-21 | 178,475 | 46,000 | 0.01 | 2,734,392,000 | 451,542 | 2.530 | 2017-12-19 |
| 1358 | 2017-12-20 | 132,475 | 81,000 | 0.00 | 2,734,392,000 | 337,811 | 2.550 | 2017-12-18 |
| 1359 | 2017-12-19 | 51,475 | 11,000 | 0.00 | 2,734,392,000 | 127,658 | 2.480 | 2017-12-15 |
| 1360 | 2017-12-18 | 40,475 | -2,000 | 0.00 | 2,734,392,000 | 101,592 | 2.510 | 2017-12-14 |
| 1361 | 2017-12-15 | 42,475 | -29,000 | 0.00 | 2,734,392,000 | 104,489 | 2.460 | 2017-12-13 |
| 1362 | 2017-12-14 | 71,475 | 41,000 | 0.00 | 2,734,392,000 | 177,973 | 2.490 | 2017-12-12 |
| 1363 | 2017-12-11 | 30,475 | 30,000 | 0.00 | 2,734,392,000 | 78,016 | 2.560 | 2017-12-07 |
| 1364 | 2017-12-08 | 475 | -112,553 | 0.00 | 2,734,392,000 | 1,216 | 2.560 | 2017-12-06 |
| 1365 | 2017-12-07 | 113,028 | -7,000 | 0.00 | 2,734,392,000 | 291,612 | 2.580 | 2017-12-05 |
| 1366 | 2017-12-06 | 120,028 | -507,195 | 0.00 | 2,734,392,000 | 310,873 | 2.590 | 2017-12-04 |
| 1367 | 2017-12-05 | 627,223 | -19,000 | 0.02 | 2,734,392,000 | 1,630,780 | 2.600 | 2017-12-01 |
| 1368 | 2017-12-04 | 646,223 | 43,000 | 0.02 | 2,734,392,000 | 1,693,104 | 2.620 | 2017-11-30 |
| 1369 | 2017-12-01 | 603,223 | -10,000 | 0.02 | 2,734,392,000 | 1,544,251 | 2.560 | 2017-11-29 |
| 1370 | 2017-11-30 | 613,223 | -13,000 | 0.02 | 2,734,392,000 | 1,557,586 | 2.540 | 2017-11-28 |
| 1371 | 2017-11-29 | 626,223 | -4,000 | 0.02 | 2,734,392,000 | 1,596,869 | 2.550 | 2017-11-27 |
| 1372 | 2017-11-28 | 630,223 | -73,000 | 0.02 | 2,734,392,000 | 1,613,371 | 2.560 | 2017-11-24 |
| 1373 | 2017-11-27 | 703,223 | -132,000 | 0.03 | 2,734,392,000 | 1,814,315 | 2.580 | 2017-11-23 |
| 1374 | 2017-11-24 | 835,223 | 229,000 | 0.03 | 2,734,392,000 | 2,129,819 | 2.550 | 2017-11-22 |
| 1375 | 2017-11-23 | 606,223 | 23,000 | 0.02 | 2,734,392,000 | 1,545,869 | 2.550 | 2017-11-21 |
| 1376 | 2017-11-22 | 583,223 | -45,000 | 0.02 | 2,734,392,000 | 1,504,715 | 2.580 | 2017-11-20 |
| 1377 | 2017-11-21 | 628,223 | 92,000 | 0.02 | 2,734,392,000 | 1,614,533 | 2.570 | 2017-11-17 |
| 1378 | 2017-11-17 | 536,223 | 78,000 | 0.02 | 2,734,392,000 | 1,388,818 | 2.590 | 2017-11-15 |
| 1379 | 2017-11-16 | 458,223 | 32,000 | 0.02 | 2,734,392,000 | 1,182,215 | 2.580 | 2017-11-14 |
| 1380 | 2017-11-15 | 426,223 | 4,000 | 0.02 | 2,734,392,000 | 1,095,393 | 2.570 | 2017-11-13 |
| 1381 | 2017-11-14 | 422,223 | -9,000 | 0.02 | 2,734,392,000 | 1,085,113 | 2.570 | 2017-11-10 |
| 1382 | 2017-11-13 | 431,223 | 19,000 | 0.02 | 2,734,392,000 | 1,112,555 | 2.580 | 2017-11-09 |
| 1383 | 2017-11-10 | 412,223 | -16,000 | 0.02 | 2,734,392,000 | 1,067,658 | 2.590 | 2017-11-08 |
| 1384 | 2017-11-09 | 428,223 | 54,000 | 0.02 | 2,734,392,000 | 1,104,815 | 2.580 | 2017-11-07 |
| 1385 | 2017-11-08 | 374,223 | 20,000 | 0.01 | 2,734,392,000 | 969,238 | 2.590 | 2017-11-06 |
| 1386 | 2017-11-07 | 354,223 | 2,000 | 0.01 | 2,734,392,000 | 903,269 | 2.550 | 2017-11-03 |
| 1387 | 2017-11-06 | 352,223 | -9,000 | 0.01 | 2,734,392,000 | 898,169 | 2.550 | 2017-11-02 |
| 1388 | 2017-11-03 | 361,223 | -18,000 | 0.01 | 2,734,392,000 | 928,343 | 2.570 | 2017-11-01 |
| 1389 | 2017-11-02 | 379,223 | 2,000 | 0.01 | 2,734,392,000 | 974,603 | 2.570 | 2017-10-31 |
| 1390 | 2017-11-01 | 377,223 | -40,000 | 0.01 | 2,734,392,000 | 958,146 | 2.540 | 2017-10-30 |
| 1391 | 2017-10-31 | 417,223 | 59,000 | 0.02 | 2,734,392,000 | 1,068,091 | 2.560 | 2017-10-27 |
| 1392 | 2017-10-30 | 358,223 | 16,000 | 0.01 | 2,734,392,000 | 927,798 | 2.590 | 2017-10-26 |
| 1393 | 2017-10-27 | 342,223 | 1,000 | 0.01 | 2,734,392,000 | 876,091 | 2.560 | 2017-10-25 |
| 1394 | 2017-10-26 | 341,223 | -1,000 | 0.01 | 2,734,392,000 | 870,119 | 2.550 | 2017-10-24 |
| 1395 | 2017-10-25 | 342,223 | -30,000 | 0.01 | 2,734,392,000 | 886,358 | 2.590 | 2017-10-23 |
| 1396 | 2017-10-24 | 372,223 | 31,000 | 0.01 | 2,734,392,000 | 934,280 | 2.510 | 2017-10-20 |
| 1397 | 2017-10-23 | 341,223 | 6,000 | 0.01 | 2,734,392,000 | 856,470 | 2.510 | 2017-10-19 |
| 1398 | 2017-10-19 | 335,223 | 34,000 | 0.01 | 2,734,392,000 | 851,466 | 2.540 | 2017-10-17 |
| 1399 | 2017-10-18 | 301,223 | 43,000 | 0.01 | 2,734,392,000 | 771,131 | 2.560 | 2017-10-16 |
| 1400 | 2017-10-17 | 258,223 | -5,000 | 0.01 | 2,734,392,000 | 655,886 | 2.540 | 2017-10-13 |
| 1401 | 2017-10-16 | 263,223 | 35,000 | 0.01 | 2,734,392,000 | 668,586 | 2.540 | 2017-10-12 |
| 1402 | 2017-10-13 | 228,223 | 25,000 | 0.01 | 2,734,392,000 | 577,404 | 2.530 | 2017-10-11 |
| 1403 | 2017-10-11 | 203,223 | 36,000 | 0.01 | 2,734,392,000 | 512,122 | 2.520 | 2017-10-09 |
| 1404 | 2017-10-09 | 167,223 | 39,000 | 0.01 | 2,734,392,000 | 419,730 | 2.510 | 2017-10-04 |
| 1405 | 2017-10-06 | 128,223 | 14,000 | 0.00 | 2,734,392,000 | 321,840 | 2.510 | 2017-10-03 |
| 1406 | 2017-10-03 | 114,223 | 24,000 | 0.00 | 2,734,392,000 | 279,846 | 2.450 | 2017-09-28 |
| 1407 | 2017-09-28 | 90,223 | 55,000 | 0.00 | 2,734,392,000 | 224,655 | 2.490 | 2017-09-26 |
| 1408 | 2017-09-27 | 35,223 | 14,000 | 0.00 | 2,734,392,000 | 85,592 | 2.430 | 2017-09-25 |
| 1409 | 2017-09-22 | 21,223 | -1,000 | 0.00 | 2,734,392,000 | 52,421 | 2.470 | 2017-09-20 |
| 1410 | 2017-09-21 | 22,223 | -11,000 | 0.00 | 2,734,392,000 | 55,558 | 2.500 | 2017-09-19 |
| 1411 | 2017-09-20 | 33,223 | 1,000 | 0.00 | 2,734,392,000 | 82,393 | 2.480 | 2017-09-18 |
| 1412 | 2017-09-19 | 32,223 | 20,000 | 0.00 | 2,734,392,000 | 78,946 | 2.450 | 2017-09-15 |
| 1413 | 2017-09-14 | 12,223 | -8,000 | 0.00 | 2,734,392,000 | 29,457 | 2.410 | 2017-09-12 |
| 1414 | 2017-09-13 | 20,223 | 8,000 | 0.00 | 2,734,392,000 | 48,535 | 2.400 | 2017-09-11 |
| 1415 | 2017-09-12 | 12,223 | -15,000 | 0.00 | 2,734,392,000 | 29,702 | 2.430 | 2017-09-08 |
| 1416 | 2017-09-11 | 27,223 | -5,000 | 0.00 | 2,734,392,000 | 66,152 | 2.430 | 2017-09-07 |
| 1417 | 2017-09-08 | 32,223 | -15,000 | 0.00 | 2,734,392,000 | 77,335 | 2.400 | 2017-09-06 |
| 1418 | 2017-09-07 | 47,223 | -121,000 | 0.00 | 2,734,392,000 | 112,863 | 2.390 | 2017-09-05 |
| 1419 | 2017-09-06 | 168,223 | -13,000 | 0.01 | 2,734,392,000 | 403,735 | 2.400 | 2017-09-04 |
| 1420 | 2017-09-05 | 181,223 | -4,000 | 0.01 | 2,734,392,000 | 434,935 | 2.400 | 2017-09-01 |
| 1421 | 2017-09-04 | 185,223 | 17,000 | 0.01 | 2,734,392,000 | 438,979 | 2.370 | 2017-08-31 |
| 1422 | 2017-09-01 | 168,223 | -2,000 | 0.01 | 2,734,392,000 | 400,371 | 2.380 | 2017-08-30 |
| 1423 | 2017-08-31 | 170,223 | -458 | 0.01 | 2,734,392,000 | 403,429 | 2.370 | 2017-08-29 |
| 1424 | 2017-08-30 | 170,681 | 52,000 | 0.01 | 2,734,392,000 | 409,634 | 2.400 | 2017-08-28 |
| 1425 | 2017-08-29 | 118,681 | 100,000 | 0.00 | 2,734,392,000 | 286,021 | 2.410 | 2017-08-25 |
| 1426 | 2017-08-28 | 18,681 | -10,000 | 0.00 | 2,734,392,000 | 45,208 | 2.420 | 2017-08-24 |
| 1427 | 2017-08-22 | 28,681 | -1,000 | 0.00 | 2,734,392,000 | 69,121 | 2.410 | 2017-08-18 |
| 1428 | 2017-08-21 | 29,681 | 7,000 | 0.00 | 2,734,392,000 | 72,125 | 2.430 | 2017-08-17 |
| 1429 | 2017-08-14 | 22,681 | -401,000 | 0.00 | 2,734,392,000 | 55,342 | 2.440 | 2017-08-10 |
| 1430 | 2017-08-10 | 423,681 | 1,000 | 0.02 | 2,734,392,000 | 1,050,729 | 2.480 | 2017-08-08 |
| 1431 | 2017-08-09 | 422,681 | -1,000 | 0.02 | 2,734,392,000 | 1,044,022 | 2.470 | 2017-08-07 |
| 1432 | 2017-08-08 | 423,681 | -1,000 | 0.02 | 2,734,392,000 | 1,054,966 | 2.490 | 2017-08-04 |
| 1433 | 2017-08-07 | 424,681 | -102,000 | 0.02 | 2,734,392,000 | 1,057,456 | 2.490 | 2017-08-03 |
| 1434 | 2017-08-04 | 526,681 | 503,000 | 0.02 | 2,734,392,000 | 1,311,436 | 2.490 | 2017-08-02 |
| 1435 | 2017-08-03 | 23,681 | 1,000 | 0.00 | 2,734,392,000 | 58,492 | 2.470 | 2017-08-01 |
| 1436 | 2017-07-25 | 22,681 | -1,000 | 0.00 | 2,734,392,000 | 56,703 | 2.500 | 2017-07-21 |
| 1437 | 2017-07-24 | 23,681 | -7,000 | 0.00 | 2,734,392,000 | 59,676 | 2.520 | 2017-07-20 |
| 1438 | 2017-07-21 | 30,681 | 6,000 | 0.00 | 2,734,392,000 | 77,623 | 2.530 | 2017-07-19 |
| 1439 | 2017-07-20 | 24,681 | -75,000 | 0.00 | 2,734,392,000 | 61,456 | 2.490 | 2017-07-18 |
| 1440 | 2017-07-18 | 99,681 | 34,000 | 0.00 | 2,734,392,000 | 249,203 | 2.500 | 2017-07-14 |
| 1441 | 2017-07-17 | 65,681 | 43,000 | 0.00 | 2,734,392,000 | 163,546 | 2.490 | 2017-07-13 |
| 1442 | 2017-07-10 | 22,681 | -2,000 | 0.00 | 2,734,392,000 | 57,383 | 2.530 | 2017-07-06 |
| 1443 | 2017-07-07 | 24,681 | 2,000 | 0.00 | 2,734,392,000 | 62,690 | 2.540 | 2017-07-05 |
| 1444 | 2017-06-27 | 22,681 | -1,000 | 0.00 | 2,734,392,000 | 56,249 | 2.480 | 2017-06-23 |
| 1445 | 2017-06-26 | 23,681 | 7,634 | 0.00 | 2,734,392,000 | 58,729 | 2.480 | 2017-06-22 |
| 1446 | 2017-06-22 | 16,047 | -1,000 | 0.00 | 2,734,392,000 | 40,118 | 2.500 | 2017-06-20 |
| 1447 | 2017-06-21 | 17,047 | 1,000 | 0.00 | 2,734,392,000 | 43,129 | 2.530 | 2017-06-19 |
| 1448 | 2017-06-16 | 16,047 | 14 | 0.00 | 2,734,392,000 | 41,401 | 2.580 | 2017-06-14 |
| 1449 | 2017-06-08 | 16,033 | -87,000 | 0.00 | 2,666,680,000 | 42,808 | 2.670 | 2017-06-06 |
| 1450 | 2017-06-07 | 103,033 | -1,423 | 0.00 | 2,666,680,000 | 275,098 | 2.670 | 2017-06-05 |
| 1451 | 2017-06-01 | 104,456 | 394 | 0.00 | 2,666,680,000 | 280,987 | 2.690 | 2017-05-29 |
| 1452 | 2017-05-29 | 104,062 | 1,000 | 0.00 | 2,666,680,000 | 282,008 | 2.710 | 2017-05-25 |
| 1453 | 2017-05-26 | 103,062 | -840,542 | 0.00 | 2,666,680,000 | 276,206 | 2.680 | 2017-05-24 |
| 1454 | 2017-05-25 | 943,604 | -228,750 | 0.04 | 2,666,680,000 | 2,528,859 | 2.680 | 2017-05-23 |
| 1455 | 2017-05-24 | 1,172,354 | -200,000 | 0.04 | 2,666,680,000 | 3,177,079 | 2.710 | 2017-05-22 |
| 1456 | 2017-05-23 | 1,372,354 | 0.05 | 2,666,680,000 | 3,732,803 | 2.720 | 2017-05-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy