EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 0.189 2025-09-30
2 2025-10-02 0.160 2025-09-29
3 2025-09-30 0.160 2025-09-26
4 2025-07-15 21,908 -105,000 0.00 619,243,904 2,498 0.114 2025-07-11
5 2025-07-11 126,908 105,000 0.02 619,243,904 14,468 0.114 2025-07-09
6 2025-07-07 21,908 -120,000 0.00 619,243,904 2,958 0.135 2025-07-03
7 2025-06-17 141,908 120,000 0.02 619,243,904 17,029 0.120 2025-06-13
8 2025-04-02 21,908 -1 0.00 619,243,904 3,943 0.180 2025-03-31
9 2024-12-06 21,909 -30,000 0.00 524,034,404 5,477 0.250 2024-12-04
10 2024-06-14 51,909 30,000 0.01 524,034,404 14,535 0.280 2024-06-12
11 2022-07-20 21,909 -256,500 0.00 524,034,404 12,269 0.560 2022-07-18
12 2022-07-13 278,409 28,500 0.05 524,034,404 136,420 0.490 2022-07-11
13 2022-07-11 249,909 99,000 0.05 524,034,404 127,454 0.510 2022-07-07
14 2022-04-25 150,909 -10,500 0.03 524,034,404 72,436 0.480 2022-04-21
15 2022-03-23 161,409 129,000 0.03 524,034,404 85,547 0.530 2022-03-21
16 2022-02-22 32,409 -300,000 0.01 524,034,404 12,964 0.400 2022-02-18
17 2022-02-18 332,409 300,000 0.06 524,034,404 139,612 0.420 2022-02-16
18 2022-01-14 32,409 -10,500 0.01 524,034,404 7,778 0.240 2022-01-12
19 2022-01-11 42,909 -10,500 0.01 524,034,404 10,298 0.240 2022-01-07
20 2022-01-07 53,409 -9,000 0.01 524,034,404 13,352 0.250 2022-01-05
21 2022-01-04 62,409 30,000 0.01 524,034,404 13,106 0.210 2021-12-30
22 2021-12-16 32,409 -60,000 0.01 524,034,404 9,399 0.290 2021-12-14
23 2021-12-15 92,409 -30,000 0.02 524,034,404 16,634 0.180 2021-12-13
24 2021-11-29 122,409 30,000 0.02 524,034,404 25,706 0.210 2021-11-25
25 2021-11-24 92,409 60,000 0.02 524,034,404 18,482 0.200 2021-11-22
26 2021-10-08 32,409 -6,000 0.01 524,034,404 27,548 0.850 2021-10-06
27 2021-09-27 38,409 6,000 0.01 524,034,404 28,039 0.730 2021-09-23
28 2021-09-16 32,409 10,500 0.01 524,034,404 20,094 0.620 2021-09-14
29 2021-03-29 21,909 1 0.00 524,034,404 18,184 0.830 2021-03-25
30 2021-02-18 21,908 -9,000 0.00 524,034,404 17,745 0.810 2021-02-16
31 2021-02-17 30,908 -3,000 0.01 524,034,404 18,545 0.600 2021-02-10
32 2020-12-22 33,908 12,000 0.01 524,034,404 23,057 0.680 2020-12-18
33 2020-12-21 21,908 -144,000 0.00 524,034,404 17,526 0.800 2020-12-17
34 2020-12-14 165,908 144,000 0.03 524,034,404 141,022 0.850 2020-12-10
35 2020-10-20 21,908 -30,000 0.00 524,034,404 9,640 0.440 2020-10-16
36 2020-08-11 51,908 30,000 0.01 524,034,404 21,282 0.410 2020-08-07
37 2020-05-06 21,908 -30,000 0.00 524,034,404 7,230 0.330 2020-05-04
38 2020-05-05 51,908 30,000 0.01 524,034,404 17,130 0.330 2020-04-29
39 2020-01-14 21,908 -28,500 0.00 524,034,404 17,526 0.800 2020-01-10
40 2020-01-02 50,408 10,500 0.01 524,034,404 44,863 0.890 2019-12-27
41 2019-12-23 39,908 9,000 0.01 524,034,404 36,715 0.920 2019-12-19
42 2019-12-20 30,908 19,500 0.01 524,034,404 31,526 1.020 2019-12-18
43 2019-12-19 11,408 300 0.00 524,034,404 8,898 0.780 2019-12-17
44 2019-08-06 11,108 -4,500 0.00 524,034,404 19,217 1.730 2019-08-02
45 2019-08-05 15,608 4,500 0.00 524,034,404 23,568 1.510 2019-08-01
46 2019-03-27 11,108 -100 0.00 524,034,404 13,441 1.210 2019-03-25
47 2019-01-22 11,208 1,500 0.00 524,034,404 17,260 1.540 2019-01-18
48 2019-01-18 9,708 1,500 0.00 524,034,404 18,736 1.930 2019-01-16
49 2019-01-09 8,208 1,500 0.00 524,034,404 29,138 3.550 2019-01-07
50 2018-11-06 6,708 -180,000 0.00 524,034,404 39,577 5.900 2018-11-02
51 2018-10-15 186,708 1 0.04 509,034,404 1,120,248 6.000 2018-10-11
52 2018-10-03 186,707 22,500 0.04 509,034,404 1,045,559 5.600 2018-09-28
53 2018-09-28 164,207 159,000 0.03 509,034,404 968,821 5.900 2018-09-26
54 2018-09-20 5,207 -69,000 0.00 509,034,404 31,763 6.100 2018-09-18
55 2018-09-14 74,207 69,000 0.01 509,034,404 460,083 6.200 2018-09-12
56 2018-02-26 5,207 -4,500 0.00 501,812,182 51,029 9.800 2018-02-22
57 2018-02-23 9,707 4,500 0.00 501,812,182 97,070 10.00 2018-02-21
58 2018-02-13 5,207 -27,000 0.00 501,812,182 50,508 9.700 2018-02-09
59 2018-02-12 32,207 -291,000 0.01 501,812,182 309,187 9.600 2018-02-08
60 2018-02-09 323,207 300,000 0.06 501,812,182 3,296,711 10.20 2018-02-07
61 2018-02-07 23,207 -310,500 0.00 501,812,182 208,863 9.000 2018-02-05
62 2018-02-06 333,707 310,500 0.07 501,812,182 2,903,251 8.700 2018-02-02
63 2018-02-01 23,207 -1,000 0.00 501,812,182 174,053 7.500 2018-01-30
64 2018-01-29 24,207 -7,500 0.00 501,812,182 171,870 7.100 2018-01-25
65 2018-01-26 31,707 -150,000 0.01 501,812,182 231,461 7.300 2018-01-24
66 2018-01-25 181,707 150,000 0.04 501,812,182 1,271,949 7.000 2018-01-23
67 2018-01-17 31,707 -1,500 0.01 501,812,182 171,218 5.400 2018-01-15
68 2018-01-08 33,207 -180 0.01 501,812,182 179,318 5.400 2018-01-04
69 2018-01-02 33,387 16,500 0.01 501,812,182 180,290 5.400 2017-12-28
70 2017-12-15 16,887 3,000 0.00 501,812,182 92,879 5.500 2017-12-13
71 2017-12-14 13,887 -3,000 0.00 501,812,182 76,379 5.500 2017-12-12
72 2017-12-07 16,887 3,000 0.00 501,812,182 91,190 5.400 2017-12-05
73 2017-12-06 13,887 -3,000 0.00 501,812,182 73,601 5.300 2017-12-04
74 2017-11-28 16,887 3,000 0.00 501,812,182 89,501 5.300 2017-11-24
75 2017-11-16 13,887 -4,500 0.00 501,812,182 69,435 5.000 2017-11-14
76 2017-11-13 18,387 -3,000 0.00 501,812,182 112,161 6.100 2017-11-09
77 2017-10-27 21,387 -16,500 0.00 501,812,182 93,033 4.350 2017-10-25
78 2017-10-26 37,887 -69,000 0.01 501,812,182 162,914 4.300 2017-10-24
79 2017-10-25 106,887 85,500 0.02 501,812,182 464,958 4.350 2017-10-23
80 2017-10-24 21,387 -6,000 0.00 501,812,182 84,479 3.950 2017-10-20
81 2017-10-23 27,387 6,000 0.01 501,812,182 109,548 4.000 2017-10-19
82 2017-10-20 21,387 -25,500 0.00 501,812,182 82,340 3.850 2017-10-18
83 2017-10-19 46,887 10,500 0.01 501,812,182 164,105 3.500 2017-10-17
84 2017-10-09 36,387 -4,500 0.01 501,812,182 125,535 3.450 2017-10-04
85 2017-10-06 40,887 -6,000 0.01 501,812,182 147,193 3.600 2017-10-03
86 2017-10-04 46,887 10,500 0.01 501,812,182 171,138 3.650 2017-09-29
87 2017-09-20 36,387 15,000 0.01 501,812,182 130,993 3.600 2017-09-18
88 2017-09-07 21,387 -320 0.00 501,812,182 79,132 3.700 2017-09-05
89 2017-08-17 21,707 -6,000 0.00 501,812,182 79,231 3.650 2017-08-15
90 2017-08-11 27,707 6,000 0.01 501,812,182 105,287 3.800 2017-08-09
91 2017-08-02 21,707 -3,000 0.00 501,812,182 91,169 4.200 2017-07-31
92 2017-07-28 24,707 3,000 0.00 501,812,182 95,122 3.850 2017-07-26
93 2017-07-25 21,707 -13,500 0.00 501,812,182 80,316 3.700 2017-07-21
94 2017-07-20 35,207 -3,000 0.01 501,812,182 170,754 4.850 2017-07-18
95 2017-07-19 38,207 -6,000 0.01 501,812,182 189,125 4.950 2017-07-17
96 2017-07-14 44,207 3,000 0.01 501,812,182 194,511 4.400 2017-07-12
97 2017-07-12 41,207 6,000 0.01 501,812,182 183,371 4.450 2017-07-10
98 2017-07-04 35,207 -6,000 0.01 501,812,182 112,662 3.200 2017-06-30
99 2017-07-03 41,207 6,000 0.01 436,712,182 129,802 3.150 2017-06-29
100 2017-06-29 35,207 -7,500 0.01 436,712,182 114,423 3.250 2017-06-27
101 2017-06-23 42,707 6,000 0.01 436,712,182 149,475 3.500 2017-06-21
102 2017-06-22 36,707 6,000 0.01 436,712,182 139,487 3.800 2017-06-20
103 2017-06-21 30,707 3,000 0.01 436,712,182 121,293 3.950 2017-06-19
104 2017-06-20 27,707 -6,000 0.01 436,712,182 105,287 3.800 2017-06-16
105 2017-06-16 33,707 6,000 0.01 436,712,182 129,772 3.850 2017-06-14
106 2017-06-15 27,707 -9,000 0.01 436,712,182 108,057 3.900 2017-06-13
107 2017-06-14 36,707 6,000 0.01 436,712,182 124,804 3.400 2017-06-12
108 2017-06-13 30,707 3,000 0.01 436,712,182 112,081 3.650 2017-06-09
109 2017-06-12 27,707 -10,500 0.01 436,712,182 95,589 3.450 2017-06-08
110 2017-06-09 38,207 12,000 0.01 436,712,182 92,461 2.420 2017-06-07
111 2017-06-05 26,207 4,500 0.01 436,712,182 78,621 3.000 2017-06-01
112 2017-06-02 21,707 -21,000 0.00 436,712,182 62,950 2.900 2017-05-31
113 2017-06-01 42,707 3,000 0.01 436,712,182 239,159 5.600 2017-05-29
114 2017-05-24 39,707 -9,000 0.01 436,712,182 277,949 7.000 2017-05-22
115 2017-05-19 48,707 -10,500 0.01 436,712,182 316,596 6.500 2017-05-17
116 2017-05-15 59,207 -1,500 0.01 436,712,182 349,321 5.900 2017-05-11
117 2017-05-11 60,707 -9,000 0.01 436,712,182 358,171 5.900 2017-05-09
118 2017-05-10 69,707 1,500 0.02 436,712,182 425,213 6.100 2017-05-08
119 2017-05-08 68,207 4,500 0.02 436,712,182 361,497 5.300 2017-05-04
120 2017-05-04 63,707 10,500 0.01 436,712,182 289,867 4.550 2017-04-28
121 2017-04-27 53,207 -18,000 0.01 436,712,182 239,432 4.500 2017-04-25
122 2017-04-26 71,207 -30,000 0.02 436,712,182 299,069 4.200 2017-04-24
123 2017-04-25 101,207 -70,500 0.02 436,712,182 455,432 4.500 2017-04-21
124 2017-04-21 171,707 -10,500 0.04 436,712,182 781,267 4.550 2017-04-19
125 2017-04-20 182,207 45,000 0.04 436,712,182 829,042 4.550 2017-04-18
126 2017-04-18 137,207 -142,500 0.03 436,712,182 500,806 3.650 2017-04-12
127 2017-04-13 279,707 84,000 0.06 436,712,182 1,090,857 3.900 2017-04-11
128 2017-04-12 195,707 73,500 0.04 436,712,182 684,975 3.500 2017-04-10
129 2017-04-11 122,207 51,000 0.03 436,712,182 372,731 3.050 2017-04-07
130 2017-04-10 71,207 15,000 0.02 436,712,182 210,061 2.950 2017-04-06
131 2017-02-20 56,207 -13,500 0.01 436,712,182 125,342 2.230 2017-02-16
132 2017-02-17 69,707 13,500 0.02 436,712,182 149,870 2.150 2017-02-15
133 2017-01-13 56,207 -6,000 0.01 436,712,182 107,917 1.920 2017-01-11
134 2016-11-25 62,207 6,000 0.01 436,712,182 152,407 2.450 2016-11-23
135 2016-11-14 56,207 -9,000 0.01 436,712,182 139,955 2.490 2016-11-10
136 2016-11-11 65,207 -21,000 0.01 436,712,182 157,801 2.420 2016-11-09
137 2016-11-10 86,207 -9,000 0.02 436,712,182 205,173 2.380 2016-11-08
138 2016-11-09 95,207 25,500 0.02 436,712,182 226,593 2.380 2016-11-07
139 2016-11-07 69,707 -10,500 0.02 436,712,182 144,293 2.070 2016-11-03
140 2016-11-03 80,207 15,000 0.02 436,712,182 162,018 2.020 2016-11-01
141 2016-10-31 65,207 -6,000 0.01 436,712,182 131,066 2.010 2016-10-27
142 2016-10-28 71,207 15,000 0.02 436,712,182 148,111 2.080 2016-10-26
143 2016-10-27 56,207 -4,500 0.01 436,712,182 111,290 1.980 2016-10-25
144 2016-10-25 60,707 25,500 0.01 436,712,182 129,913 2.140 2016-10-20
145 2016-10-14 35,207 -100 0.01 436,712,182 71,118 2.020 2016-10-12
146 2016-09-12 35,307 -6,000 0.01 436,712,182 84,737 2.400 2016-09-08
147 2016-09-09 41,307 6,000 0.01 436,712,182 97,485 2.360 2016-09-07
148 2016-09-08 35,307 -6,000 0.01 436,712,182 88,268 2.500 2016-09-06
149 2016-09-07 41,307 6,000 0.01 436,712,182 92,528 2.240 2016-09-05
150 2016-09-06 35,307 -15,000 0.01 436,712,182 67,789 1.920 2016-09-02
151 2016-09-05 50,307 15,000 0.01 436,712,182 94,577 1.880 2016-09-01
152 2016-02-02 35,307 320 0.01 436,712,182 55,079 1.560 2016-01-29
153 2016-01-27 34,987 1,500 0.01 436,712,182 55,979 1.600 2016-01-25
154 2016-01-13 33,487 5,000 0.05 72,785,364 50,231 1.500 2016-01-11
155 2016-01-07 28,487 -2,000 0.04 72,785,364 47,004 1.650 2016-01-05
156 2016-01-05 30,487 -12,000 0.04 72,785,364 58,535 1.920 2015-12-30
157 2016-01-04 42,487 -7,000 0.06 72,785,364 81,575 1.920 2015-12-29
158 2015-12-11 49,487 -4,000 0.07 72,785,364 97,984 1.980 2015-12-09
159 2015-12-10 53,487 -26,000 0.07 72,785,364 102,160 1.910 2015-12-08
160 2015-12-09 79,487 -30,000 0.11 72,785,364 157,384 1.980 2015-12-07
161 2015-12-07 109,487 56,000 0.15 72,785,364 226,638 2.070 2015-12-03
162 2015-10-15 53,487 5,000 0.07 72,785,364 216,622 4.050 2015-10-13
163 2015-10-14 48,487 3,000 0.07 72,785,364 179,402 3.700 2015-10-12
164 2015-10-13 45,487 -20,000 0.06 72,785,364 170,576 3.750 2015-10-09
165 2015-10-12 65,487 20,000 0.09 72,785,364 252,125 3.850 2015-10-08
166 2015-09-14 45,487 -500 0.06 72,785,364 163,753 3.600 2015-09-10
167 2015-09-11 45,987 500 0.06 72,785,364 165,553 3.600 2015-09-09
168 2015-07-08 45,487 -750 0.06 72,785,364 259,276 5.700 2015-07-06
169 2015-06-19 46,237 -1,500 0.06 72,785,364 494,736 10.70 2015-06-17
170 2015-06-18 47,737 -10,000 0.07 72,785,364 482,144 10.10 2015-06-16
171 2015-06-17 57,737 26,162 0.08 72,785,364 490,765 8.500 2015-06-15
172 2015-06-11 31,575 -1,500 0.07 48,523,576 249,443 7.900 2015-06-09
173 2015-06-08 33,075 -500 0.07 48,523,576 257,985 7.800 2015-06-04
174 2015-05-18 33,575 -4,300 0.07 48,523,576 302,175 9.000 2015-05-14
175 2015-05-15 37,875 4,300 0.08 48,523,576 348,450 9.200 2015-05-13
176 2015-05-12 33,575 -10,000 0.07 48,523,576 302,175 9.000 2015-05-08
177 2015-05-07 43,575 -1,300 0.09 48,523,576 435,750 10.00 2015-05-05
178 2015-05-06 44,875 1,500 0.09 48,523,576 462,213 10.30 2015-05-04
179 2015-05-05 43,375 10,500 0.09 48,523,576 433,750 10.00 2015-04-30
180 2015-04-30 32,875 -2,000 0.07 48,523,576 295,875 9.000 2015-04-28
181 2015-04-27 34,875 -11,100 0.07 48,523,576 313,875 9.000 2015-04-23
182 2015-04-24 45,975 4,600 0.09 48,523,576 390,788 8.500 2015-04-22
183 2015-04-23 41,375 -4,000 0.09 48,523,576 322,725 7.800 2015-04-21
184 2015-04-10 45,375 -3,320 0.09 48,523,576 308,550 6.800 2015-04-08
185 2015-04-09 48,695 -4,200 0.10 48,523,576 345,735 7.100 2015-04-02
186 2015-03-31 52,895 -3,000 0.11 48,523,576 481,345 9.100 2015-03-27
187 2015-03-30 55,895 3,000 0.12 48,523,576 503,055 9.000 2015-03-26
188 2015-03-27 52,895 3,000 0.11 48,523,576 481,345 9.100 2015-03-25
189 2015-03-26 49,895 2,000 0.10 48,523,576 439,076 8.800 2015-03-24
190 2015-03-25 47,895 -1,000 0.10 48,523,576 431,055 9.000 2015-03-23
191 2015-03-17 48,895 -1,000 0.10 48,523,576 513,398 10.50 2015-03-13
192 2015-03-16 49,895 -8,000 0.10 48,523,576 573,793 11.50 2015-03-12
193 2015-03-13 57,895 9,000 0.12 48,523,576 521,055 9.000 2015-03-11
194 2015-03-12 48,895 100 0.10 48,523,576 386,271 7.900 2015-03-10
195 2015-03-10 48,795 2,100 0.10 48,523,576 434,276 8.900 2015-03-06
196 2015-03-06 46,695 1,000 0.10 48,523,576 434,264 9.300 2015-03-04
197 2015-02-26 45,695 100 0.09 48,523,576 470,659 10.30 2015-02-24
198 2015-02-02 45,595 -1,500 0.09 48,523,576 583,616 12.80 2015-01-29
199 2015-01-30 47,095 1,500 0.10 48,523,576 621,654 13.20 2015-01-28
200 2014-11-26 45,595 80 0.09 48,523,576 761,437 16.70 2014-11-24
201 2014-11-11 45,515 -2,000 0.09 48,523,576 810,167 17.80 2014-11-07
202 2014-11-03 47,515 2,000 0.10 48,523,576 817,258 17.20 2014-10-30
203 2014-10-09 45,515 100 0.09 48,523,576 773,755 17.00 2014-10-07
204 2014-09-24 45,415 500 0.09 48,523,576 831,095 18.30 2014-09-22
205 2014-09-08 44,915 -4,100 0.09 48,523,576 759,064 16.90 2014-09-04
206 2014-08-18 49,015 -1,500 0.10 48,523,576 911,679 18.60 2014-08-14
207 2014-08-15 50,515 1,000 0.10 48,523,576 899,167 17.80 2014-08-13
208 2014-08-05 49,515 -2,000 0.10 48,523,576 975,446 19.70 2014-08-01
209 2014-07-31 51,515 3,500 0.11 48,523,576 1,040,603 20.20 2014-07-29
210 2014-07-24 48,015 1,000 0.10 48,523,576 931,491 19.40 2014-07-22
211 2014-07-11 47,015 -400 0.10 48,523,576 945,002 20.10 2014-07-09
212 2014-07-10 47,415 -8,900 0.10 48,523,576 929,334 19.60 2014-07-08
213 2014-06-24 56,315 -1,000 0.12 48,523,576 1,210,773 21.50 2014-06-20
214 2014-06-18 57,315 -7,000 0.12 48,523,576 1,346,903 23.50 2014-06-16
215 2014-06-16 64,315 -7,000 0.13 48,523,576 1,447,088 22.50 2014-06-12
216 2014-06-11 71,315 7,000 0.15 48,523,576 1,461,958 20.50 2014-06-09
217 2014-06-09 64,315 -500 0.13 48,523,576 1,254,143 19.50 2014-06-05
218 2014-05-30 64,815 10,000 0.13 48,523,576 1,218,522 18.80 2014-05-28
219 2014-05-14 54,815 500 0.11 48,523,576 1,014,078 18.50 2014-05-12
220 2014-05-12 54,315 500 0.11 48,523,576 1,004,828 18.50 2014-05-08
221 2014-05-05 53,815 1,500 0.11 48,523,576 1,038,630 19.30 2014-04-30
222 2014-05-02 52,315 -1,000 0.11 48,523,576 1,014,911 19.40 2014-04-29
223 2014-04-30 53,315 1,000 0.11 48,523,576 1,092,958 20.50 2014-04-28
224 2014-04-28 52,315 2,800 0.11 48,523,576 1,114,310 21.30 2014-04-24
225 2014-04-24 49,515 1,000 0.10 48,523,576 1,054,670 21.30 2014-04-22
226 2014-04-15 48,515 3,200 0.12 41,698,776 1,135,251 23.40 2014-04-11
227 2014-04-14 45,315 -2,100 0.11 41,698,776 1,078,497 23.80 2014-04-10
228 2014-04-11 47,415 -15,500 0.11 41,698,776 1,142,702 24.10 2014-04-09
229 2014-04-10 62,915 -2,500 0.15 41,698,776 1,535,126 24.40 2014-04-08
230 2014-04-09 65,415 2,000 0.16 41,698,776 1,609,209 24.60 2014-04-07
231 2014-04-08 63,415 6,600 0.15 41,698,776 1,648,790 26.00 2014-04-04
232 2014-04-02 56,815 2,000 0.14 41,698,776 1,414,694 24.90 2014-03-31
233 2014-03-31 54,815 4,500 0.13 41,698,776 1,277,190 23.30 2014-03-27
234 2014-03-28 50,315 -200 0.12 41,698,776 1,232,718 24.50 2014-03-26
235 2014-03-27 50,515 200 0.12 41,698,776 1,252,772 24.80 2014-03-25
236 2014-03-26 50,315 2,000 0.12 41,698,776 1,252,844 24.90 2014-03-24
237 2014-03-25 48,315 2,500 0.12 41,698,776 1,203,044 24.90 2014-03-21
238 2014-03-18 45,815 1,000 0.11 41,698,776 1,117,886 24.40 2014-03-14
239 2014-03-14 44,815 -5,000 0.11 41,698,776 1,102,449 24.60 2014-03-12
240 2014-03-13 49,815 5,000 0.12 41,698,776 1,270,283 25.50 2014-03-11
241 2014-03-12 44,815 1,500 0.11 41,698,776 1,142,783 25.50 2014-03-10
242 2014-03-11 43,315 1,300 0.10 41,698,776 1,126,190 26.00 2014-03-07
243 2014-03-06 42,015 2,100 0.10 41,698,776 999,957 23.80 2014-03-04
244 2014-03-05 39,915 2,500 0.10 41,698,776 973,926 24.40 2014-03-03
245 2014-02-27 37,415 4,000 0.09 41,698,776 875,511 23.40 2014-02-25
246 2014-02-26 33,415 4,400 0.08 41,698,776 805,302 24.10 2014-02-24
247 2014-02-24 29,015 2,500 0.07 41,698,776 670,247 23.10 2014-02-20
248 2014-02-21 26,515 2,500 0.06 41,698,776 583,330 22.00 2014-02-19
249 2014-02-14 24,015 1,700 0.06 41,698,776 540,338 22.50 2014-02-12
250 2014-02-11 22,315 -500 0.05 41,698,776 553,412 24.80 2014-02-07
251 2014-02-06 22,815 -5,500 0.05 41,698,776 593,190 26.00 2014-02-04
252 2014-02-05 28,315 -10,000 0.07 41,698,776 685,223 24.20 2014-01-29
253 2014-01-23 38,315 -500 0.09 41,698,776 796,952 20.80 2014-01-21
254 2014-01-22 38,815 -1,000 0.09 41,698,776 795,708 20.50 2014-01-20
255 2014-01-20 39,815 -1,500 0.10 41,698,776 804,263 20.20 2014-01-16
256 2014-01-03 41,315 -1,000 0.10 41,698,776 863,484 20.90 2013-12-30
257 2013-12-30 42,315 100 0.10 41,698,776 875,921 20.70 2013-12-23
258 2013-12-18 42,215 -1,000 0.10 41,698,776 924,509 21.90 2013-12-16
259 2013-11-20 43,215 -1,000 0.10 41,698,776 950,730 22.00 2013-11-18
260 2013-11-19 44,215 10,000 0.11 41,698,776 1,003,681 22.70 2013-11-15
261 2013-11-13 34,215 2,000 0.08 41,698,776 759,573 22.20 2013-11-11
262 2013-11-12 32,215 -2,000 0.08 41,698,776 708,730 22.00 2013-11-08
263 2013-11-07 34,215 -2,000 0.08 41,698,776 773,259 22.60 2013-11-05
264 2013-11-05 36,215 4,000 0.09 41,698,776 825,702 22.80 2013-11-01
265 2013-11-01 32,215 2,000 0.08 41,698,776 708,730 22.00 2013-10-30
266 2013-10-29 30,215 -1,000 0.07 41,698,776 694,945 23.00 2013-10-25
267 2013-10-24 31,215 2,500 0.07 41,698,776 724,188 23.20 2013-10-22
268 2013-10-22 28,715 2,000 0.07 41,698,776 623,116 21.70 2013-10-18
269 2013-10-15 26,715 20,000 0.07 40,698,776 622,460 23.30 2013-10-10
270 2013-10-03 6,715 -2,000 0.02 40,498,776 156,460 23.30 2013-09-30
271 2013-09-25 8,715 -2,000 0.02 40,498,776 201,317 23.10 2013-09-23
272 2013-09-24 10,715 4,000 0.03 40,498,776 262,518 24.50 2013-09-19
273 2013-07-24 6,715 -600 0.02 32,798,776 136,315 20.30 2013-07-22
274 2013-07-18 7,315 -300 0.02 32,798,776 172,634 23.60 2013-07-16
275 2013-07-16 7,615 300 0.02 32,798,776 177,430 23.30 2013-07-12
276 2013-07-04 7,315 -2,000 0.02 32,798,776 181,412 24.80 2013-07-02
277 2013-06-26 9,315 -1,000 0.03 32,798,776 231,012 24.80 2013-06-24
278 2013-06-24 10,315 2,000 0.03 32,798,776 299,135 29.00 2013-06-20
279 2013-06-19 8,315 1,000 0.03 32,798,776 241,135 29.00 2013-06-17
280 2013-06-14 7,315 900 0.02 32,798,776 182,875 25.00 2013-06-11
281 2013-06-13 6,415 -400 0.02 32,798,776 173,205 27.00 2013-06-10
282 2013-06-11 6,815 1,000 0.02 32,798,776 201,043 29.50 2013-06-07
283 2013-06-10 5,815 -1,000 0.02 32,798,776 183,173 31.50 2013-06-06
284 2013-06-06 6,815 1,000 0.02 32,798,776 228,303 33.50 2013-06-04
285 2013-05-27 5,815 700 0.02 32,798,776 197,710 34.00 2013-05-23
286 2013-05-15 5,115 -1,000 0.02 32,798,776 171,353 33.50 2013-05-13
287 2013-05-14 6,115 -900 0.02 32,798,776 204,853 33.50 2013-05-10
288 2013-05-13 7,015 -500 0.02 32,798,776 249,033 35.50 2013-05-09
289 2013-05-09 7,515 1,600 0.02 32,798,776 240,480 32.00 2013-05-07
290 2013-04-26 5,915 -500 0.02 32,798,776 189,280 32.00 2013-04-24
291 2013-04-10 6,415 -340 0.02 32,553,776 129,583 20.20 2013-04-08
292 2013-03-13 6,755 1,000 0.02 32,553,776 129,696 19.20 2013-03-11
293 2013-02-25 5,755 -2,000 0.02 31,303,776 111,072 19.30 2013-02-21
294 2013-02-20 7,755 -1,000 0.02 31,303,776 155,100 20.00 2013-02-18
295 2013-02-19 8,755 3,000 0.03 31,303,776 171,598 19.60 2013-02-15
296 2013-02-01 5,755 1,300 0.02 31,303,776 113,374 19.70 2013-01-30
297 2013-01-23 4,455 1,000 0.01 31,303,776 84,645 19.00 2013-01-21
298 2012-12-07 3,455 100 0.01 31,303,776 68,755 19.90 2012-12-05
299 2012-11-30 3,355 -3,000 0.01 31,303,776 71,462 21.30 2012-11-28
300 2012-11-29 6,355 3,000 0.02 31,303,776 135,362 21.30 2012-11-27
301 2012-11-21 3,355 -40 0.01 31,303,776 68,107 20.30 2012-11-19
302 2012-11-14 3,395 -100 0.01 31,303,776 65,524 19.30 2012-11-12
303 2012-11-13 3,495 100 0.01 31,303,776 70,599 20.20 2012-11-09
304 2012-11-01 3,395 80 0.01 31,303,776 73,332 21.60 2012-10-30
305 2012-09-28 3,315 -1,000 0.01 31,048,776 69,947 21.10 2012-09-26
306 2012-09-27 4,315 1,000 0.01 31,048,776 85,437 19.80 2012-09-25
307 2012-08-20 3,315 -1,000 0.01 31,048,776 63,648 19.20 2012-08-16
308 2012-08-17 4,315 1,000 0.01 31,048,776 83,280 19.30 2012-08-15
309 2012-08-13 3,315 -5,000 0.01 31,048,776 63,648 19.20 2012-08-09
310 2012-08-10 8,315 5,000 0.03 31,048,776 162,974 19.60 2012-08-08
311 2012-07-06 3,315 -4,000 0.01 26,128,776 59,007 17.80 2012-07-04
312 2012-07-04 7,315 4,000 0.03 26,128,776 124,355 17.00 2012-06-29
313 2012-06-01 3,315 180 0.01 24,808,776 60,002 18.10 2012-05-30
314 2012-05-28 3,135 700 0.01 24,808,776 56,117 17.90 2012-05-24
315 2012-05-17 2,435 -800 0.01 24,808,776 48,213 19.80 2012-05-15
316 2012-01-12 3,235 300 0.02 21,508,776 50,143 15.50 2012-01-10
317 2012-01-04 2,935 320 0.01 21,508,776 48,721 16.60 2011-12-30
318 2011-12-19 2,615 1,845 0.01 21,508,776 41,840 16.00 2011-12-15
319 2011-12-15 770 40 0.00 21,508,776 12,782 16.60 2011-12-13
320 2011-12-12 730 200 0.00 21,508,776 12,556 17.20 2011-12-08
321 2011-07-11 530 -4,770 0.00 20,708,776 11,660 22.00 2011-07-07
322 2011-06-24 5,300 4,770 0.03 20,708,776 143,100 27.00 2011-06-22
323 2010-11-19 530 500 0.00 18,531,896 39,750 75.00 2010-11-17
324 2007-09-28 30 -500 0.00 4,135,029 18,900 630.0 2007-09-25
325 2007-09-24 530 500 0.01 4,135,029 371,000 700.0 2007-09-20
326 2007-09-21 30 -500 0.00 4,135,029 21,300 710.0 2007-09-19
327 2007-09-20 530 -1,500 0.01 4,135,029 386,900 730.0 2007-09-18
328 2007-09-11 2,030 1,000 0.05 4,135,029 1,441,300 710.0 2007-09-07
329 2007-08-29 1,030 1,000 0.02 4,167,429 762,200 740.0 2007-08-27
330 2007-08-01 30 -1,000 0.00 4,167,429 24,900 830.0 2007-07-30
331 2007-07-26 1,030 500 0.02 4,159,453 916,700 890.0 2007-07-24
332 2007-07-25 530 500 0.01 4,159,453 487,600 920.0 2007-07-23
333 2007-07-20 30 -1,000 0.00 4,159,453 26,400 880.0 2007-07-18
334 2007-07-19 1,030 1,000 0.02 4,159,453 854,900 830.0 2007-07-17
335 2007-07-06 30 -500 0.00 4,159,453 22,500 750.0 2007-07-04
336 2007-07-04 530 -500 0.01 4,159,453 402,800 760.0 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top