EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.130 2025-09-12
2 2025-09-15 0.126 2025-09-11
3 2025-07-21 1,270,017 45,000 0.21 619,243,904 142,242 0.112 2025-07-17
4 2025-06-26 1,225,017 15,000 0.20 619,243,904 132,302 0.108 2025-06-24
5 2025-03-28 1,210,017 -1 0.20 619,243,904 217,803 0.180 2025-03-26
6 2025-03-12 1,210,018 -64,500 0.20 619,243,904 229,903 0.190 2025-03-10
7 2025-03-05 1,274,518 -1,000 0.21 619,243,904 242,158 0.190 2025-03-03
8 2025-01-22 1,275,518 48,000 0.24 524,034,404 293,369 0.230 2025-01-20
9 2025-01-21 1,227,518 16,500 0.23 524,034,404 282,329 0.230 2025-01-17
10 2024-12-19 1,211,018 -160 0.23 524,034,404 266,424 0.220 2024-12-17
11 2024-10-30 1,211,178 4,500 0.23 524,034,404 254,347 0.210 2024-10-28
12 2024-01-03 1,206,678 -1,550 0.23 524,034,404 277,536 0.230 2023-12-29
13 2023-08-23 1,208,228 -5 0.23 524,034,404 314,139 0.260 2023-08-21
14 2023-04-25 1,208,233 -6,000 0.23 524,034,404 434,964 0.360 2023-04-21
15 2023-04-24 1,214,233 -73,500 0.23 524,034,404 449,266 0.370 2023-04-20
16 2023-02-22 1,287,733 -195,000 0.25 524,034,404 424,952 0.330 2023-02-20
17 2022-12-02 1,482,733 7,500 0.28 524,034,404 548,611 0.370 2022-11-30
18 2022-10-20 1,475,233 270,000 0.28 524,034,404 486,827 0.330 2022-10-18
19 2022-09-23 1,205,233 4,500 0.23 524,034,404 494,146 0.410 2022-09-21
20 2022-09-02 1,200,733 -30,000 0.23 524,034,404 564,345 0.470 2022-08-31
21 2022-08-09 1,230,733 -436,500 0.23 524,034,404 553,830 0.450 2022-08-05
22 2022-08-08 1,667,233 -429,000 0.32 524,034,404 733,583 0.440 2022-08-04
23 2022-08-05 2,096,233 -400,500 0.40 524,034,404 964,267 0.460 2022-08-03
24 2022-08-01 2,496,733 -1,500 0.48 524,034,404 1,198,432 0.480 2022-07-28
25 2022-07-22 2,498,233 -292,500 0.48 524,034,404 1,099,223 0.440 2022-07-20
26 2022-07-21 2,790,733 -7,500 0.53 524,034,404 1,618,625 0.580 2022-07-19
27 2022-07-20 2,798,233 -96,000 0.53 524,034,404 1,567,010 0.560 2022-07-18
28 2022-07-19 2,894,233 -100,500 0.55 524,034,404 1,533,943 0.530 2022-07-15
29 2022-07-18 2,994,733 -225,000 0.57 524,034,404 1,587,208 0.530 2022-07-14
30 2022-07-15 3,219,733 130,500 0.61 524,034,404 1,803,050 0.560 2022-07-13
31 2022-07-07 3,089,233 199,500 0.59 524,034,404 1,544,617 0.500 2022-07-05
32 2022-04-25 2,889,733 90,000 0.55 524,034,404 1,387,072 0.480 2022-04-21
33 2022-04-07 2,799,733 180,000 0.53 524,034,404 1,399,867 0.500 2022-04-04
34 2022-03-07 2,619,733 -12,000 0.50 524,034,404 1,440,853 0.550 2022-03-03
35 2022-02-28 2,631,733 -30,000 0.50 524,034,404 1,052,693 0.400 2022-02-24
36 2022-01-10 2,661,733 1,492,500 0.51 524,034,404 638,816 0.240 2022-01-06
37 2021-12-17 1,169,233 6,000 0.22 524,034,404 304,001 0.260 2021-12-15
38 2021-12-01 1,163,233 -5 0.22 524,034,404 221,014 0.190 2021-11-29
39 2021-11-25 1,163,238 30,000 0.22 524,034,404 244,280 0.210 2021-11-23
40 2021-10-11 1,133,238 -237,000 0.22 524,034,404 906,590 0.800 2021-10-07
41 2021-10-08 1,370,238 -298,500 0.26 524,034,404 1,164,702 0.850 2021-10-06
42 2021-10-04 1,668,738 -45,000 0.32 524,034,404 1,184,804 0.710 2021-09-29
43 2021-09-28 1,713,738 45,000 0.33 524,034,404 1,233,891 0.720 2021-09-24
44 2021-04-22 1,668,738 -30,000 0.32 524,034,404 1,351,678 0.810 2021-04-20
45 2021-03-30 1,698,738 6,000 0.32 524,034,404 1,511,877 0.890 2021-03-26
46 2021-03-26 1,692,738 6,000 0.32 524,034,404 1,404,973 0.830 2021-03-24
47 2021-03-23 1,686,738 535,500 0.32 524,034,404 1,585,534 0.940 2021-03-19
48 2021-03-17 1,151,238 3,000 0.22 524,034,404 1,082,164 0.940 2021-03-15
49 2021-03-10 1,148,238 -19,500 0.22 524,034,404 1,125,273 0.980 2021-03-08
50 2021-03-09 1,167,738 -63,000 0.22 524,034,404 1,319,544 1.130 2021-03-05
51 2021-03-01 1,230,738 -4,500 0.23 524,034,404 1,046,127 0.850 2021-02-25
52 2021-02-26 1,235,238 -3,000 0.24 524,034,404 1,087,009 0.880 2021-02-24
53 2021-02-24 1,238,238 6,000 0.24 524,034,404 1,250,620 1.010 2021-02-22
54 2021-02-23 1,232,238 30,000 0.24 524,034,404 1,491,008 1.210 2021-02-19
55 2021-02-22 1,202,238 64,500 0.23 524,034,404 1,514,820 1.260 2021-02-18
56 2021-02-19 1,137,738 -477,000 0.22 524,034,404 1,444,927 1.270 2021-02-17
57 2021-02-03 1,614,738 -1 0.31 524,034,404 823,516 0.510 2021-02-01
58 2021-02-02 1,614,739 -1,500 0.31 524,034,404 855,812 0.530 2021-01-29
59 2021-01-20 1,616,239 -400 0.31 524,034,404 1,002,068 0.620 2021-01-18
60 2020-12-22 1,616,639 69,000 0.31 524,034,404 1,099,315 0.680 2020-12-18
61 2020-09-28 1,547,639 -9,000 0.30 524,034,404 510,721 0.330 2020-09-24
62 2020-09-14 1,556,639 1,500 0.30 524,034,404 560,390 0.360 2020-09-10
63 2020-08-20 1,555,139 -24,000 0.30 524,034,404 575,401 0.370 2020-08-18
64 2020-08-19 1,579,139 -16,500 0.30 524,034,404 600,073 0.380 2020-08-17
65 2020-07-10 1,595,639 40,500 0.30 524,034,404 638,256 0.400 2020-07-08
66 2020-07-09 1,555,139 -30,000 0.30 524,034,404 590,953 0.380 2020-07-07
67 2020-07-06 1,585,139 -6,000 0.30 524,034,404 570,650 0.360 2020-07-02
68 2020-06-19 1,591,139 30,000 0.30 524,034,404 636,456 0.400 2020-06-17
69 2020-05-28 1,561,139 15,000 0.30 524,034,404 593,233 0.380 2020-05-26
70 2020-05-25 1,546,139 60,000 0.30 524,034,404 602,994 0.390 2020-05-21
71 2020-05-22 1,486,139 9,000 0.28 524,034,404 624,178 0.420 2020-05-20
72 2020-05-18 1,477,139 -3,000 0.28 524,034,404 531,770 0.360 2020-05-14
73 2020-05-06 1,480,139 -100 0.28 524,034,404 488,446 0.330 2020-05-04
74 2020-05-05 1,480,239 141,000 0.28 524,034,404 488,479 0.330 2020-04-29
75 2020-04-23 1,339,239 9,000 0.26 524,034,404 776,759 0.580 2020-04-21
76 2020-04-02 1,330,239 63,000 0.25 524,034,404 798,143 0.600 2020-03-31
77 2020-03-13 1,267,239 20 0.24 524,034,404 988,446 0.780 2020-03-11
78 2020-03-04 1,267,219 4,500 0.24 524,034,404 950,414 0.750 2020-03-02
79 2020-01-16 1,262,719 33,000 0.24 524,034,404 1,035,430 0.820 2020-01-14
80 2020-01-14 1,229,719 1,500 0.23 524,034,404 983,775 0.800 2020-01-10
81 2019-09-23 1,228,219 20 0.23 524,034,404 1,412,452 1.150 2019-09-19
82 2019-09-19 1,228,199 87,000 0.23 524,034,404 1,363,301 1.110 2019-09-17
83 2019-09-17 1,141,199 112,501 0.22 524,034,404 1,289,555 1.130 2019-09-13
84 2019-09-09 1,028,698 79,500 0.20 524,034,404 1,224,151 1.190 2019-09-05
85 2019-08-15 949,198 99,000 0.18 524,034,404 1,300,401 1.370 2019-08-13
86 2019-08-05 850,198 -6,000 0.16 524,034,404 1,283,799 1.510 2019-08-01
87 2019-08-02 856,198 6,000 0.16 524,034,404 1,498,347 1.750 2019-07-31
88 2019-07-31 850,198 -1,000 0.16 524,034,404 705,664 0.830 2019-07-29
89 2019-06-26 851,198 240,000 0.16 524,034,404 706,494 0.830 2019-06-24
90 2019-04-16 611,198 199,500 0.12 524,034,404 763,998 1.250 2019-04-12
91 2019-04-01 411,698 24,000 0.08 524,034,404 489,921 1.190 2019-03-28
92 2019-02-19 387,698 -6,000 0.07 524,034,404 701,733 1.810 2019-02-15
93 2019-02-18 393,698 6,000 0.08 524,034,404 755,900 1.920 2019-02-14
94 2019-01-22 387,698 -6,000 0.07 524,034,404 597,055 1.540 2019-01-18
95 2019-01-18 393,698 6,000 0.08 524,034,404 759,837 1.930 2019-01-16
96 2018-10-05 387,698 -12,000 0.08 509,034,404 2,171,109 5.600 2018-10-03
97 2018-09-28 399,698 6,000 0.08 509,034,404 2,358,218 5.900 2018-09-26
98 2018-09-04 393,698 -3,000 0.08 509,034,404 2,440,928 6.200 2018-08-31
99 2018-08-20 396,698 3,000 0.08 509,034,404 2,221,509 5.600 2018-08-16
100 2018-08-17 393,698 6,000 0.08 509,034,404 2,559,037 6.500 2018-08-15
101 2018-08-16 387,698 6,000 0.08 509,034,404 2,597,577 6.700 2018-08-14
102 2018-06-27 381,698 9,000 0.07 509,034,404 2,900,905 7.600 2018-06-25
103 2018-04-19 372,698 -4,500 0.07 501,812,182 2,907,044 7.800 2018-04-17
104 2018-04-17 377,198 3,000 0.08 501,812,182 3,394,782 9.000 2018-04-13
105 2018-04-11 374,198 -300 0.07 501,812,182 3,405,202 9.100 2018-04-09
106 2018-02-12 374,498 24,000 0.07 501,812,182 3,595,181 9.600 2018-02-08
107 2018-02-09 350,498 -3,000 0.07 501,812,182 3,575,080 10.20 2018-02-07
108 2018-02-06 353,498 9,000 0.07 501,812,182 3,075,433 8.700 2018-02-02
109 2018-01-25 344,498 -9,000 0.07 501,812,182 2,411,486 7.000 2018-01-23
110 2018-01-24 353,498 9,000 0.07 501,812,182 2,333,087 6.600 2018-01-22
111 2017-12-08 344,498 -9,000 0.07 501,812,182 1,860,289 5.400 2017-12-06
112 2017-11-16 353,498 -39,000 0.07 501,812,182 1,767,490 5.000 2017-11-14
113 2017-11-13 392,498 10,500 0.08 501,812,182 2,394,238 6.100 2017-11-09
114 2017-11-09 381,998 -133,500 0.08 501,812,182 2,024,589 5.300 2017-11-07
115 2017-11-08 515,498 -12,000 0.10 501,812,182 2,732,139 5.300 2017-11-06
116 2017-11-07 527,498 -12,000 0.11 501,812,182 2,795,739 5.300 2017-11-03
117 2017-11-03 539,498 -4,200 0.11 501,812,182 2,751,440 5.100 2017-11-01
118 2017-11-02 543,698 -9,000 0.11 501,812,182 2,609,750 4.800 2017-10-31
119 2017-10-23 552,698 99,000 0.11 501,812,182 2,210,792 4.000 2017-10-19
120 2017-10-20 453,698 -6,000 0.09 501,812,182 1,746,737 3.850 2017-10-18
121 2017-10-17 459,698 -1,420 0.09 501,812,182 1,631,928 3.550 2017-10-13
122 2017-09-27 461,118 -3,000 0.09 501,812,182 1,567,801 3.400 2017-09-25
123 2017-09-21 464,118 1,500 0.09 501,812,182 1,647,619 3.550 2017-09-19
124 2017-08-18 462,618 -150,000 0.09 501,812,182 1,688,556 3.650 2017-08-16
125 2017-08-15 612,618 -30,000 0.12 501,812,182 2,297,318 3.750 2017-08-11
126 2017-08-04 642,618 3,000 0.13 501,812,182 2,634,734 4.100 2017-08-02
127 2017-08-03 639,618 21,000 0.13 501,812,182 2,718,377 4.250 2017-08-01
128 2017-08-02 618,618 -49,500 0.12 501,812,182 2,598,196 4.200 2017-07-31
129 2017-08-01 668,118 -3,000 0.13 501,812,182 2,906,313 4.350 2017-07-28
130 2017-07-31 671,118 -40,500 0.13 501,812,182 2,852,252 4.250 2017-07-27
131 2017-07-26 711,618 -204,000 0.14 501,812,182 2,490,663 3.500 2017-07-24
132 2017-07-25 915,618 -69,000 0.18 501,812,182 3,387,787 3.700 2017-07-21
133 2017-07-24 984,618 -156,000 0.20 501,812,182 4,332,319 4.400 2017-07-20
134 2017-07-21 1,140,618 -52,500 0.23 501,812,182 5,303,874 4.650 2017-07-19
135 2017-07-12 1,193,118 -21,000 0.24 501,812,182 5,309,375 4.450 2017-07-10
136 2017-07-10 1,214,118 48,000 0.24 501,812,182 4,674,354 3.850 2017-07-06
137 2017-07-06 1,166,118 -328,500 0.23 501,812,182 3,673,272 3.150 2017-07-04
138 2017-06-29 1,494,618 75,000 0.34 436,712,182 4,857,509 3.250 2017-06-27
139 2017-06-28 1,419,618 -58,500 0.33 436,712,182 4,968,663 3.500 2017-06-26
140 2017-06-23 1,478,118 57,000 0.34 436,712,182 5,173,413 3.500 2017-06-21
141 2017-06-22 1,421,118 33,000 0.33 436,712,182 5,400,248 3.800 2017-06-20
142 2017-06-21 1,388,118 361,500 0.32 436,712,182 5,483,066 3.950 2017-06-19
143 2017-06-20 1,026,618 118,500 0.24 436,712,182 3,901,148 3.800 2017-06-16
144 2017-06-19 908,118 225,000 0.21 436,712,182 3,450,848 3.800 2017-06-15
145 2017-06-16 683,118 72,000 0.16 436,712,182 2,630,004 3.850 2017-06-14
146 2017-06-15 611,118 220,500 0.14 436,712,182 2,383,360 3.900 2017-06-13
147 2017-06-13 390,618 51,000 0.09 436,712,182 1,425,756 3.650 2017-06-09
148 2017-06-12 339,618 15,000 0.08 436,712,182 1,171,682 3.450 2017-06-08
149 2017-06-09 324,618 10,500 0.07 436,712,182 785,576 2.420 2017-06-07
150 2017-06-08 314,118 -1,400 0.07 436,712,182 741,318 2.360 2017-06-06
151 2017-06-07 315,518 -6,000 0.07 436,712,182 883,450 2.800 2017-06-05
152 2017-06-06 321,518 -1,500 0.07 436,712,182 964,554 3.000 2017-06-02
153 2017-06-05 323,018 27,000 0.07 436,712,182 969,054 3.000 2017-06-01
154 2017-06-02 296,018 -570,000 0.07 436,712,182 858,452 2.900 2017-05-31
155 2017-06-01 866,018 -280,500 0.20 436,712,182 4,849,701 5.600 2017-05-29
156 2017-05-23 1,146,518 3,000 0.26 436,712,182 7,796,322 6.800 2017-05-19
157 2017-05-19 1,143,518 67,500 0.26 436,712,182 7,432,867 6.500 2017-05-17
158 2017-05-12 1,076,018 -21,000 0.25 436,712,182 6,456,108 6.000 2017-05-10
159 2017-05-11 1,097,018 -9,000 0.25 436,712,182 6,472,406 5.900 2017-05-09
160 2017-05-08 1,106,018 30,000 0.25 436,712,182 5,861,895 5.300 2017-05-04
161 2017-04-24 1,076,018 -9,000 0.25 436,712,182 4,788,280 4.450 2017-04-20
162 2017-04-20 1,085,018 13,400 0.25 436,712,182 4,936,832 4.550 2017-04-18
163 2017-04-19 1,071,618 36,000 0.25 436,712,182 4,232,891 3.950 2017-04-13
164 2017-04-13 1,035,618 40,500 0.24 436,712,182 4,038,910 3.900 2017-04-11
165 2017-03-29 995,118 51,000 0.23 436,712,182 2,786,330 2.800 2017-03-27
166 2017-03-28 944,118 192,000 0.22 436,712,182 2,737,942 2.900 2017-03-24
167 2017-03-14 752,118 21,000 0.17 436,712,182 1,790,041 2.380 2017-03-10
168 2017-03-13 731,118 15,000 0.17 436,712,182 1,740,061 2.380 2017-03-09
169 2017-03-10 716,118 6,000 0.16 436,712,182 1,740,167 2.430 2017-03-08
170 2017-03-09 710,118 196,500 0.16 436,712,182 1,718,486 2.420 2017-03-07
171 2017-02-21 513,618 148,500 0.12 436,712,182 1,099,143 2.140 2017-02-17
172 2017-02-20 365,118 226,500 0.08 436,712,182 814,213 2.230 2017-02-16
173 2017-02-13 138,618 -719,413 0.03 436,712,182 264,760 1.910 2017-02-09
174 2017-01-24 858,031 -81,000 0.20 436,712,182 1,604,518 1.870 2017-01-20
175 2017-01-23 939,031 10,500 0.22 436,712,182 1,765,378 1.880 2017-01-19
176 2017-01-17 928,531 -25,500 0.21 436,712,182 1,819,921 1.960 2017-01-13
177 2017-01-12 954,031 3,000 0.22 436,712,182 1,850,820 1.940 2017-01-10
178 2017-01-11 951,031 4,200 0.22 436,712,182 1,835,490 1.930 2017-01-09
179 2016-12-21 946,831 57,000 0.22 436,712,182 1,874,725 1.980 2016-12-19
180 2016-12-20 889,831 -19,500 0.20 436,712,182 1,815,255 2.040 2016-12-16
181 2016-12-19 909,331 58,500 0.21 436,712,182 1,818,662 2.000 2016-12-15
182 2016-12-16 850,831 -31,500 0.19 436,712,182 1,795,253 2.110 2016-12-14
183 2016-12-14 882,331 15,000 0.20 436,712,182 1,764,662 2.000 2016-12-12
184 2016-12-13 867,331 -3,000 0.20 436,712,182 1,830,068 2.110 2016-12-09
185 2016-12-12 870,331 45,000 0.20 436,712,182 1,810,288 2.080 2016-12-08
186 2016-11-24 825,331 17,599 0.19 436,712,182 1,964,288 2.380 2016-11-22
187 2016-11-23 807,732 12,401 0.18 436,712,182 1,898,170 2.350 2016-11-21
188 2016-11-18 795,331 9,000 0.18 436,712,182 1,908,794 2.400 2016-11-16
189 2016-11-16 786,331 -9,000 0.18 436,712,182 1,863,604 2.370 2016-11-14
190 2016-11-14 795,331 -21,000 0.18 436,712,182 1,980,374 2.490 2016-11-10
191 2016-11-11 816,331 15,000 0.19 436,712,182 1,975,521 2.420 2016-11-09
192 2016-11-10 801,331 -165,000 0.18 436,712,182 1,907,168 2.380 2016-11-08
193 2016-11-09 966,331 122,700 0.22 436,712,182 2,299,868 2.380 2016-11-07
194 2016-11-08 843,631 -12,000 0.19 436,712,182 1,855,988 2.200 2016-11-04
195 2016-11-07 855,631 -30,000 0.20 436,712,182 1,771,156 2.070 2016-11-03
196 2016-11-04 885,631 42,000 0.20 436,712,182 1,735,837 1.960 2016-11-02
197 2016-11-03 843,631 22,500 0.19 436,712,182 1,704,135 2.020 2016-11-01
198 2016-11-02 821,131 -30,000 0.19 436,712,182 1,675,107 2.040 2016-10-31
199 2016-11-01 851,131 30,000 0.19 436,712,182 1,676,728 1.970 2016-10-28
200 2016-10-31 821,131 77,980 0.19 436,712,182 1,650,473 2.010 2016-10-27
201 2016-10-27 743,151 60,000 0.17 436,712,182 1,471,439 1.980 2016-10-25
202 2016-10-26 683,151 105,000 0.16 436,712,182 1,414,123 2.070 2016-10-24
203 2016-10-25 578,151 -24,000 0.13 436,712,182 1,237,243 2.140 2016-10-20
204 2016-10-24 602,151 66,000 0.14 436,712,182 1,156,130 1.920 2016-10-19
205 2016-10-18 536,151 -35 0.12 436,712,182 1,083,025 2.020 2016-10-14
206 2016-10-17 536,186 21,000 0.12 436,712,182 1,050,925 1.960 2016-10-13
207 2016-10-13 515,186 6,000 0.12 436,712,182 1,061,283 2.060 2016-10-11
208 2016-10-11 509,186 -1,800 0.12 436,712,182 1,089,658 2.140 2016-10-06
209 2016-10-05 510,986 12,000 0.12 436,712,182 1,119,059 2.190 2016-10-03
210 2016-10-03 498,986 10,500 0.11 436,712,182 1,122,719 2.250 2016-09-29
211 2016-09-30 488,486 -540 0.11 436,712,182 1,099,094 2.250 2016-09-28
212 2016-09-29 489,026 -4,000 0.11 436,712,182 1,114,979 2.280 2016-09-27
213 2016-09-27 493,026 30,000 0.11 436,712,182 1,198,053 2.430 2016-09-23
214 2016-09-26 463,026 10,500 0.11 436,712,182 1,134,414 2.450 2016-09-22
215 2016-09-23 452,526 27,000 0.10 436,712,182 1,104,163 2.440 2016-09-21
216 2016-09-22 425,526 18,000 0.10 436,712,182 1,012,752 2.380 2016-09-20
217 2016-09-21 407,526 40,500 0.09 436,712,182 961,761 2.360 2016-09-19
218 2016-09-20 367,026 24,000 0.08 436,712,182 847,830 2.310 2016-09-15
219 2016-09-15 343,026 15,000 0.08 436,712,182 747,797 2.180 2016-09-13
220 2016-09-14 328,026 12,000 0.08 436,712,182 734,778 2.240 2016-09-12
221 2016-09-13 316,026 12,000 0.07 436,712,182 717,379 2.270 2016-09-09
222 2016-09-12 304,026 9,000 0.07 436,712,182 729,662 2.400 2016-09-08
223 2016-09-09 295,026 38,520 0.07 436,712,182 696,261 2.360 2016-09-07
224 2016-09-08 256,506 -54,000 0.06 436,712,182 641,265 2.500 2016-09-06
225 2016-09-07 310,506 -21,000 0.07 436,712,182 695,533 2.240 2016-09-05
226 2016-09-06 331,506 39,000 0.08 436,712,182 636,492 1.920 2016-09-02
227 2016-09-05 292,506 7,500 0.07 436,712,182 549,911 1.880 2016-09-01
228 2016-08-03 285,006 -600 0.07 436,712,182 404,709 1.420 2016-07-29
229 2016-06-10 285,606 -40,501 0.07 436,712,182 396,992 1.390 2016-06-07
230 2016-06-08 326,107 -10,500 0.07 436,712,182 446,767 1.370 2016-06-06
231 2016-05-27 336,607 -280 0.08 436,712,182 518,375 1.540 2016-05-25
232 2016-04-25 336,887 12,000 0.08 436,712,182 596,290 1.770 2016-04-21
233 2016-04-19 324,887 -7,500 0.07 436,712,182 588,045 1.810 2016-04-15
234 2016-04-18 332,387 2,700 0.08 436,712,182 558,410 1.680 2016-04-14
235 2016-04-07 329,687 -150,000 0.08 436,712,182 573,655 1.740 2016-04-05
236 2016-04-06 479,687 -121,500 0.11 436,712,182 839,452 1.750 2016-04-01
237 2016-04-05 601,187 3,000 0.14 436,712,182 1,112,196 1.850 2016-03-31
238 2016-03-29 598,187 -25,920 0.14 436,712,182 1,184,410 1.980 2016-03-23
239 2016-03-18 624,107 7,500 0.14 436,712,182 1,260,696 2.020 2016-03-16
240 2016-03-07 616,607 -21,500 0.14 436,712,182 1,356,535 2.200 2016-03-03
241 2016-03-04 638,107 87,000 0.15 436,712,182 1,359,168 2.130 2016-03-02
242 2016-03-03 551,107 -24,000 0.13 436,712,182 1,251,013 2.270 2016-03-01
243 2016-03-02 575,107 -24,000 0.13 436,712,182 1,374,506 2.390 2016-02-29
244 2016-02-29 599,107 -54,960 0.14 436,712,182 1,228,169 2.050 2016-02-25
245 2016-02-26 654,067 -19,000 0.15 436,712,182 1,438,947 2.200 2016-02-24
246 2016-02-25 673,067 -24,000 0.15 436,712,182 1,339,403 1.990 2016-02-23
247 2016-02-24 697,067 -28,000 0.16 436,712,182 1,303,515 1.870 2016-02-22
248 2016-02-22 725,067 -60 0.17 436,712,182 1,218,113 1.680 2016-02-18
249 2016-02-05 725,127 -84,000 0.17 436,712,182 1,080,439 1.490 2016-02-03
250 2016-01-27 809,127 550,845 0.19 436,712,182 1,294,603 1.600 2016-01-25
251 2016-01-18 258,282 -3,750 0.35 72,785,364 397,754 1.540 2016-01-14
252 2016-01-14 262,032 -164,700 0.36 72,785,364 390,428 1.490 2016-01-12
253 2016-01-13 426,732 -73,000 0.59 72,785,364 640,098 1.500 2016-01-11
254 2016-01-12 499,732 -1,400 0.69 72,785,364 799,571 1.600 2016-01-08
255 2016-01-07 501,132 23,000 0.69 72,785,364 826,868 1.650 2016-01-05
256 2015-12-29 478,132 -4,140 0.66 72,785,364 817,606 1.710 2015-12-23
257 2015-12-28 482,272 5,500 0.66 72,785,364 815,040 1.690 2015-12-22
258 2015-12-23 476,772 73,000 0.66 72,785,364 1,020,292 2.140 2015-12-21
259 2015-12-22 403,772 10,000 0.55 72,785,364 807,544 2.000 2015-12-18
260 2015-12-21 393,772 20,000 0.54 72,785,364 795,419 2.020 2015-12-17
261 2015-12-18 373,772 21,500 0.51 72,785,364 755,019 2.020 2015-12-16
262 2015-12-17 352,272 29,500 0.48 72,785,364 701,021 1.990 2015-12-15
263 2015-12-16 322,772 16,000 0.44 72,785,364 661,683 2.050 2015-12-14
264 2015-12-15 306,772 30,000 0.42 72,785,364 610,476 1.990 2015-12-11
265 2015-11-24 276,772 18,500 0.38 72,785,364 564,615 2.040 2015-11-20
266 2015-11-23 258,272 -9,000 0.35 72,785,364 547,537 2.120 2015-11-19
267 2015-11-17 267,272 16,900 0.37 72,785,364 668,180 2.500 2015-11-13
268 2015-11-09 250,372 -450 0.34 72,785,364 1,014,007 4.050 2015-11-05
269 2015-11-06 250,822 -2,500 0.34 72,785,364 1,028,370 4.100 2015-11-04
270 2015-10-29 253,322 -500 0.35 72,785,364 1,013,288 4.000 2015-10-27
271 2015-10-20 253,822 -1,500 0.35 72,785,364 1,040,670 4.100 2015-10-16
272 2015-10-19 255,322 1,500 0.35 72,785,364 1,034,054 4.050 2015-10-15
273 2015-10-16 253,822 -2,000 0.35 72,785,364 1,015,288 4.000 2015-10-14
274 2015-10-15 255,822 8,000 0.35 72,785,364 1,036,079 4.050 2015-10-13
275 2015-10-12 247,822 -1,000 0.34 72,785,364 954,115 3.850 2015-10-08
276 2015-10-07 248,822 1,000 0.34 72,785,364 821,113 3.300 2015-10-05
277 2015-09-25 247,822 4,000 0.34 72,785,364 854,986 3.450 2015-09-23
278 2015-09-22 243,822 -2,000 0.33 72,785,364 877,759 3.600 2015-09-18
279 2015-09-21 245,822 2,000 0.34 72,785,364 872,668 3.550 2015-09-17
280 2015-09-15 243,822 -5,000 0.33 72,785,364 902,141 3.700 2015-09-11
281 2015-09-14 248,822 5,000 0.34 72,785,364 895,759 3.600 2015-09-10
282 2015-09-10 243,822 -20 0.33 72,785,364 902,141 3.700 2015-09-08
283 2015-08-31 243,842 -1,000 0.34 72,785,364 999,752 4.100 2015-08-27
284 2015-08-26 244,842 4,798 0.34 72,785,364 967,126 3.950 2015-08-24
285 2015-08-24 240,044 2,500 0.33 72,785,364 1,128,207 4.700 2015-08-20
286 2015-08-18 237,544 -6,500 0.33 72,785,364 1,330,246 5.600 2015-08-14
287 2015-08-17 244,044 -11,000 0.34 72,785,364 1,342,242 5.500 2015-08-13
288 2015-08-13 255,044 -1,000 0.35 72,785,364 1,479,255 5.800 2015-08-11
289 2015-08-06 256,044 -3,000 0.35 72,785,364 1,305,824 5.100 2015-08-04
290 2015-08-04 259,044 -2,500 0.36 72,785,364 1,347,029 5.200 2015-07-31
291 2015-08-03 261,544 2,500 0.36 72,785,364 1,360,029 5.200 2015-07-30
292 2015-07-31 259,044 -2,000 0.36 72,785,364 1,424,742 5.500 2015-07-29
293 2015-07-30 261,044 2,000 0.36 72,785,364 1,461,846 5.600 2015-07-28
294 2015-07-24 259,044 2,000 0.36 72,785,364 1,606,073 6.200 2015-07-22
295 2015-07-22 257,044 -10,000 0.35 72,785,364 1,696,490 6.600 2015-07-20
296 2015-07-21 267,044 -4,000 0.37 72,785,364 1,789,195 6.700 2015-07-17
297 2015-07-17 271,044 500 0.37 72,785,364 1,707,577 6.300 2015-07-15
298 2015-07-16 270,544 -9,000 0.37 72,785,364 1,731,482 6.400 2015-07-14
299 2015-07-15 279,544 43,500 0.38 72,785,364 1,900,899 6.800 2015-07-13
300 2015-07-13 236,044 -2,000 0.32 72,785,364 1,227,429 5.200 2015-07-09
301 2015-07-10 238,044 2,000 0.33 72,785,364 999,785 4.200 2015-07-08
302 2015-07-09 236,044 500 0.32 72,785,364 1,251,033 5.300 2015-07-07
303 2015-07-07 235,544 -2,000 0.32 72,785,364 1,554,590 6.600 2015-07-03
304 2015-07-06 237,544 5,000 0.33 72,785,364 1,757,826 7.400 2015-07-02
305 2015-07-03 232,544 2,000 0.32 72,785,364 1,906,861 8.200 2015-06-30
306 2015-07-02 230,544 -10,000 0.32 72,785,364 1,913,515 8.300 2015-06-29
307 2015-06-29 240,544 -3,000 0.33 72,785,364 2,285,168 9.500 2015-06-25
308 2015-06-26 243,544 -1,500 0.33 72,785,364 2,216,250 9.100 2015-06-24
309 2015-06-25 245,044 -10,700 0.34 72,785,364 2,180,892 8.900 2015-06-23
310 2015-06-24 255,744 -5,500 0.35 72,785,364 2,327,270 9.100 2015-06-22
311 2015-06-23 261,244 -5,000 0.36 72,785,364 2,560,191 9.800 2015-06-19
312 2015-06-22 266,244 8,200 0.37 72,785,364 2,502,694 9.400 2015-06-18
313 2015-06-19 258,044 -18,100 0.35 72,785,364 2,761,071 10.70 2015-06-17
314 2015-06-18 276,144 -14,000 0.38 72,785,364 2,789,054 10.10 2015-06-16
315 2015-06-17 290,144 57,734 0.40 72,785,364 2,466,224 8.500 2015-06-15
316 2015-06-16 232,410 19,000 0.48 48,523,576 1,882,521 8.100 2015-06-12
317 2015-06-15 213,410 1 0.44 48,523,576 1,685,939 7.900 2015-06-11
318 2015-06-12 213,409 4,400 0.44 48,523,576 1,621,908 7.600 2015-06-10
319 2015-06-11 209,009 11,000 0.43 48,523,576 1,651,171 7.900 2015-06-09
320 2015-06-10 198,009 -9,000 0.41 48,523,576 1,603,873 8.100 2015-06-08
321 2015-06-09 207,009 19,900 0.43 48,523,576 1,614,670 7.800 2015-06-05
322 2015-06-08 187,109 5,000 0.39 48,523,576 1,459,450 7.800 2015-06-04
323 2015-06-05 182,109 -1,500 0.38 48,523,576 1,438,661 7.900 2015-06-03
324 2015-06-04 183,609 -140 0.38 48,523,576 1,358,707 7.400 2015-06-02
325 2015-06-03 183,749 -1,700 0.38 48,523,576 1,341,368 7.300 2015-06-01
326 2015-06-02 185,449 -2,700 0.38 48,523,576 1,335,233 7.200 2015-05-29
327 2015-06-01 188,149 -700 0.39 48,523,576 1,317,043 7.000 2015-05-28
328 2015-05-29 188,849 -10,000 0.39 48,523,576 1,321,943 7.000 2015-05-27
329 2015-05-28 198,849 -40 0.41 48,523,576 1,411,828 7.100 2015-05-26
330 2015-05-27 198,889 160 0.41 48,523,576 1,491,668 7.500 2015-05-22
331 2015-05-26 198,729 -100 0.41 48,523,576 1,470,595 7.400 2015-05-21
332 2015-05-22 198,829 2,000 0.41 48,523,576 1,352,037 6.800 2015-05-20
333 2015-05-20 196,829 -10,000 0.41 48,523,576 1,456,535 7.400 2015-05-18
334 2015-05-19 206,829 -100 0.43 48,523,576 1,633,949 7.900 2015-05-15
335 2015-05-18 206,929 -12,300 0.43 48,523,576 1,862,361 9.000 2015-05-14
336 2015-05-15 219,229 3,700 0.45 48,523,576 2,016,907 9.200 2015-05-13
337 2015-05-14 215,529 3,000 0.44 48,523,576 1,810,444 8.400 2015-05-12
338 2015-05-13 212,529 -2,300 0.44 48,523,576 1,849,002 8.700 2015-05-11
339 2015-05-12 214,829 -5,000 0.44 48,523,576 1,933,461 9.000 2015-05-08
340 2015-05-11 219,829 -1,120 0.45 48,523,576 1,978,461 9.000 2015-05-07
341 2015-05-08 220,949 -100 0.46 48,523,576 2,165,300 9.800 2015-05-06
342 2015-05-07 221,049 4,900 0.46 48,523,576 2,210,490 10.00 2015-05-05
343 2015-05-06 216,149 11,500 0.45 48,523,576 2,226,335 10.30 2015-05-04
344 2015-05-05 204,649 26,000 0.42 48,523,576 2,046,490 10.00 2015-04-30
345 2015-05-04 178,649 3,300 0.37 48,523,576 1,697,166 9.500 2015-04-29
346 2015-04-30 175,349 2,000 0.36 48,523,576 1,578,141 9.000 2015-04-28
347 2015-04-29 173,349 -5,700 0.36 48,523,576 1,646,816 9.500 2015-04-27
348 2015-04-28 179,049 -1,500 0.37 48,523,576 1,754,680 9.800 2015-04-24
349 2015-04-27 180,549 -5,100 0.37 48,523,576 1,624,941 9.000 2015-04-23
350 2015-04-24 185,649 -6,500 0.38 48,523,576 1,578,017 8.500 2015-04-22
351 2015-04-22 192,149 -700 0.40 48,523,576 1,537,192 8.000 2015-04-20
352 2015-04-21 192,849 2,000 0.40 48,523,576 1,581,362 8.200 2015-04-17
353 2015-04-20 190,849 4,000 0.39 48,523,576 1,603,132 8.400 2015-04-16
354 2015-04-17 186,849 -1,200 0.39 48,523,576 1,532,162 8.200 2015-04-15
355 2015-04-16 188,049 6,000 0.39 48,523,576 1,485,587 7.900 2015-04-14
356 2015-04-14 182,049 -20 0.38 48,523,576 1,256,138 6.900 2015-04-10
357 2015-04-10 182,069 -1,800 0.38 48,523,576 1,238,069 6.800 2015-04-08
358 2015-04-09 183,869 -1,400 0.38 48,523,576 1,305,470 7.100 2015-04-02
359 2015-04-08 185,269 -14,200 0.38 48,523,576 1,370,991 7.400 2015-04-01
360 2015-04-01 199,469 -1,020 0.41 48,523,576 1,815,168 9.100 2015-03-30
361 2015-03-31 200,489 8,000 0.41 48,523,576 1,824,450 9.100 2015-03-27
362 2015-03-27 192,489 5,000 0.40 48,523,576 1,751,650 9.100 2015-03-25
363 2015-03-23 187,489 10,000 0.39 48,523,576 1,856,141 9.900 2015-03-19
364 2015-03-20 177,489 900 0.37 48,523,576 1,686,146 9.500 2015-03-18
365 2015-03-18 176,589 2,000 0.36 48,523,576 1,783,549 10.10 2015-03-16
366 2015-03-17 174,589 3,700 0.36 48,523,576 1,833,185 10.50 2015-03-13
367 2015-03-13 170,889 1,000 0.35 48,523,576 1,538,001 9.000 2015-03-11
368 2015-03-05 169,889 -6,000 0.35 48,523,576 1,562,979 9.200 2015-03-03
369 2015-02-25 175,889 7 0.36 48,523,576 1,846,835 10.50 2015-02-23
370 2015-02-23 175,882 16,000 0.36 48,523,576 1,899,526 10.80 2015-02-16
371 2015-02-06 159,882 -1 0.33 48,523,576 1,918,584 12.00 2015-02-04
372 2015-01-13 159,883 1,000 0.33 48,523,576 2,350,280 14.70 2015-01-09
373 2015-01-06 158,883 -9,400 0.33 48,523,576 2,415,022 15.20 2015-01-02
374 2015-01-05 168,283 -20,000 0.35 48,523,576 2,524,245 15.00 2014-12-30
375 2014-12-18 188,283 -15,300 0.39 48,523,576 2,880,730 15.30 2014-12-16
376 2014-12-16 203,583 -1,000 0.42 48,523,576 3,318,403 16.30 2014-12-12
377 2014-12-12 204,583 -4,000 0.42 48,523,576 3,089,203 15.10 2014-12-10
378 2014-12-11 208,583 -2,500 0.43 48,523,576 3,253,895 15.60 2014-12-09
379 2014-12-09 211,083 1,000 0.44 48,523,576 3,292,895 15.60 2014-12-05
380 2014-12-04 210,083 -51,700 0.43 48,523,576 3,256,287 15.50 2014-12-02
381 2014-11-25 261,783 1,000 0.54 48,523,576 4,371,776 16.70 2014-11-21
382 2014-11-21 260,783 -12,100 0.54 48,523,576 4,381,154 16.80 2014-11-19
383 2014-11-19 272,883 -1,000 0.56 48,523,576 4,802,741 17.60 2014-11-17
384 2014-11-06 273,883 -1,000 0.56 48,523,576 4,656,011 17.00 2014-11-04
385 2014-11-03 274,883 2,000 0.57 48,523,576 4,727,988 17.20 2014-10-30
386 2014-10-21 272,883 -9,700 0.56 48,523,576 4,366,128 16.00 2014-10-17
387 2014-10-17 282,583 -300 0.58 48,523,576 4,747,394 16.80 2014-10-15
388 2014-10-16 282,883 -100 0.58 48,523,576 4,752,434 16.80 2014-10-14
389 2014-10-13 282,983 -1,000 0.58 48,523,576 4,782,413 16.90 2014-10-09
390 2014-10-09 283,983 -1,800 0.59 48,523,576 4,827,711 17.00 2014-10-07
391 2014-10-07 285,783 1,000 0.59 48,523,576 4,658,263 16.30 2014-10-03
392 2014-10-06 284,783 -700 0.59 48,523,576 4,727,398 16.60 2014-09-30
393 2014-09-30 285,483 300 0.59 48,523,576 5,110,146 17.90 2014-09-26
394 2014-09-29 285,183 -1,700 0.59 48,523,576 5,190,331 18.20 2014-09-25
395 2014-09-26 286,883 -5,800 0.59 48,523,576 5,307,336 18.50 2014-09-24
396 2014-09-25 292,683 -10,500 0.60 48,523,576 5,560,977 19.00 2014-09-23
397 2014-09-24 303,183 2,500 0.62 48,523,576 5,548,249 18.30 2014-09-22
398 2014-09-23 300,683 1,200 0.62 48,523,576 5,682,909 18.90 2014-09-19
399 2014-09-17 299,483 -500 0.62 48,523,576 5,181,056 17.30 2014-09-15
400 2014-09-12 299,983 -1,000 0.62 48,523,576 5,309,699 17.70 2014-09-10
401 2014-09-08 300,983 -24,700 0.62 48,523,576 5,086,613 16.90 2014-09-04
402 2014-09-05 325,683 -2,300 0.67 48,523,576 5,569,179 17.10 2014-09-03
403 2014-09-04 327,983 -10,000 0.68 48,523,576 5,641,308 17.20 2014-09-02
404 2014-09-02 337,983 -1 0.70 48,523,576 6,016,097 17.80 2014-08-29
405 2014-08-28 337,984 -4,040 0.70 48,523,576 6,117,510 18.10 2014-08-26
406 2014-08-26 342,024 -2,000 0.70 48,523,576 6,327,444 18.50 2014-08-22
407 2014-08-25 344,024 -12,400 0.71 48,523,576 6,226,834 18.10 2014-08-21
408 2014-08-22 356,424 -5,200 0.73 48,523,576 6,486,917 18.20 2014-08-20
409 2014-08-21 361,624 4,000 0.75 48,523,576 6,617,719 18.30 2014-08-19
410 2014-08-18 357,624 -1,800 0.74 48,523,576 6,651,806 18.60 2014-08-14
411 2014-08-15 359,424 -75,900 0.74 48,523,576 6,397,747 17.80 2014-08-13
412 2014-08-14 435,324 -20,000 0.90 48,523,576 7,879,364 18.10 2014-08-12
413 2014-08-13 455,324 -37,000 0.94 48,523,576 8,286,897 18.20 2014-08-11
414 2014-08-11 492,324 6,500 1.01 48,523,576 9,107,994 18.50 2014-08-07
415 2014-08-08 485,824 -58,000 1.00 48,523,576 9,036,326 18.60 2014-08-06
416 2014-08-07 543,824 -7,200 1.12 48,523,576 10,332,656 19.00 2014-08-05
417 2014-08-06 551,024 -45,100 1.14 48,523,576 10,579,661 19.20 2014-08-04
418 2014-08-04 596,124 -40,000 1.23 48,523,576 11,743,643 19.70 2014-07-31
419 2014-08-01 636,124 -23,000 1.31 48,523,576 12,786,092 20.10 2014-07-30
420 2014-07-31 659,124 -77,300 1.36 48,523,576 13,314,305 20.20 2014-07-29
421 2014-07-30 736,424 -17,000 1.52 48,523,576 14,286,626 19.40 2014-07-28
422 2014-07-29 753,424 38,000 1.55 48,523,576 14,691,768 19.50 2014-07-25
423 2014-07-28 715,424 3,000 1.47 48,523,576 13,950,768 19.50 2014-07-24
424 2014-07-24 712,424 -1,034 1.47 48,523,576 13,821,026 19.40 2014-07-22
425 2014-07-23 713,458 28,000 1.47 48,523,576 13,912,431 19.50 2014-07-21
426 2014-07-22 685,458 -19,500 1.41 48,523,576 13,572,068 19.80 2014-07-18
427 2014-07-21 704,958 -3,100 1.45 48,523,576 14,099,160 20.00 2014-07-17
428 2014-07-16 708,058 -28,500 1.46 48,523,576 13,948,743 19.70 2014-07-14
429 2014-07-15 736,558 -21,000 1.52 48,523,576 14,731,160 20.00 2014-07-11
430 2014-07-14 757,558 -73,000 1.56 48,523,576 15,075,404 19.90 2014-07-10
431 2014-07-11 830,558 -19,500 1.71 48,523,576 16,694,216 20.10 2014-07-09
432 2014-07-10 850,058 -5,200 1.75 48,523,576 16,661,137 19.60 2014-07-08
433 2014-07-09 855,258 -16,600 1.76 48,523,576 17,276,212 20.20 2014-07-07
434 2014-07-08 871,858 -44,000 1.80 48,523,576 18,047,461 20.70 2014-07-04
435 2014-07-07 915,858 -2,000 1.89 48,523,576 19,049,846 20.80 2014-07-03
436 2014-07-04 917,858 -8,000 1.89 48,523,576 18,724,303 20.40 2014-07-02
437 2014-07-03 925,858 30,000 1.91 48,523,576 19,072,675 20.60 2014-06-30
438 2014-06-27 895,858 500 1.85 48,523,576 18,813,018 21.00 2014-06-25
439 2014-06-26 895,358 5,380 1.85 48,523,576 19,339,733 21.60 2014-06-24
440 2014-06-25 889,978 3,300 1.83 48,523,576 18,244,549 20.50 2014-06-23
441 2014-06-24 886,678 5,000 1.83 48,523,576 19,063,577 21.50 2014-06-20
442 2014-06-23 881,678 55,000 1.82 48,523,576 18,867,909 21.40 2014-06-19
443 2014-06-20 826,678 5,100 1.70 48,523,576 18,104,248 21.90 2014-06-18
444 2014-06-19 821,578 14,000 1.69 48,523,576 17,992,558 21.90 2014-06-17
445 2014-06-18 807,578 -4,100 1.66 48,523,576 18,978,083 23.50 2014-06-16
446 2014-06-17 811,678 -21,000 1.67 48,523,576 18,912,097 23.30 2014-06-13
447 2014-06-16 832,678 -2,000 1.72 48,523,576 18,735,255 22.50 2014-06-12
448 2014-06-13 834,678 10,000 1.72 48,523,576 18,613,319 22.30 2014-06-11
449 2014-06-12 824,678 -2,000 1.70 48,523,576 17,565,641 21.30 2014-06-10
450 2014-06-11 826,678 11,600 1.70 48,523,576 16,946,899 20.50 2014-06-09
451 2014-06-10 815,078 29,000 1.68 48,523,576 16,464,576 20.20 2014-06-06
452 2014-06-09 786,078 -7,600 1.62 48,523,576 15,328,521 19.50 2014-06-05
453 2014-06-06 793,678 20,000 1.64 48,523,576 15,000,514 18.90 2014-06-04
454 2014-06-05 773,678 -25,100 1.59 48,523,576 14,854,618 19.20 2014-06-03
455 2014-06-04 798,778 -8,500 1.65 48,523,576 15,017,026 18.80 2014-05-30
456 2014-06-03 807,278 -2,000 1.66 48,523,576 15,176,826 18.80 2014-05-29
457 2014-05-30 809,278 1,100 1.67 48,523,576 15,214,426 18.80 2014-05-28
458 2014-05-27 808,178 1,800 1.67 48,523,576 14,385,568 17.80 2014-05-23
459 2014-05-26 806,378 800 1.66 48,523,576 14,676,080 18.20 2014-05-22
460 2014-05-22 805,578 -3,600 1.66 48,523,576 14,661,520 18.20 2014-05-20
461 2014-05-20 809,178 14,900 1.67 48,523,576 14,727,040 18.20 2014-05-16
462 2014-05-19 794,278 1,400 1.64 48,523,576 14,773,571 18.60 2014-05-15
463 2014-05-16 792,878 7,200 1.63 48,523,576 14,906,106 18.80 2014-05-14
464 2014-05-15 785,678 2,000 1.62 48,523,576 14,770,746 18.80 2014-05-13
465 2014-05-14 783,678 10,300 1.62 48,523,576 14,498,043 18.50 2014-05-12
466 2014-05-13 773,378 -32,700 1.59 48,523,576 13,766,128 17.80 2014-05-09
467 2014-05-12 806,078 9,700 1.66 48,523,576 14,912,443 18.50 2014-05-08
468 2014-05-08 796,378 10,000 1.64 48,523,576 14,892,269 18.70 2014-05-05
469 2014-05-07 786,378 -25,000 1.62 48,523,576 14,941,182 19.00 2014-05-02
470 2014-04-30 811,378 500 1.67 48,523,576 16,633,249 20.50 2014-04-28
471 2014-04-29 810,878 4,000 1.67 48,523,576 17,028,438 21.00 2014-04-25
472 2014-04-28 806,878 8,000 1.66 48,523,576 17,186,501 21.30 2014-04-24
473 2014-04-25 798,878 7,600 1.65 48,523,576 16,936,214 21.20 2014-04-23
474 2014-04-23 791,278 1,000 1.63 48,523,576 18,278,522 23.10 2014-04-17
475 2014-04-15 790,278 5,000 1.90 41,698,776 18,492,505 23.40 2014-04-11
476 2014-04-14 785,278 20,000 1.88 41,698,776 18,689,616 23.80 2014-04-10
477 2014-04-11 765,278 16,000 1.84 41,698,776 18,443,200 24.10 2014-04-09
478 2014-04-10 749,278 -2,300 1.80 41,698,776 18,282,383 24.40 2014-04-08
479 2014-04-09 751,578 11,000 1.80 41,698,776 18,488,819 24.60 2014-04-07
480 2014-04-08 740,578 13,000 1.78 41,698,776 19,255,028 26.00 2014-04-04
481 2014-04-07 727,578 -10,000 1.74 41,698,776 18,553,239 25.50 2014-04-03
482 2014-04-04 737,578 -16,200 1.77 41,698,776 18,439,450 25.00 2014-04-02
483 2014-04-03 753,778 19,300 1.81 41,698,776 18,844,450 25.00 2014-04-01
484 2014-04-02 734,478 -27,500 1.76 41,698,776 18,288,502 24.90 2014-03-31
485 2014-04-01 761,978 -5,000 1.83 41,698,776 18,439,868 24.20 2014-03-28
486 2014-03-31 766,978 5,400 1.84 41,698,776 17,870,587 23.30 2014-03-27
487 2014-03-28 761,578 45,200 1.83 41,698,776 18,658,661 24.50 2014-03-26
488 2014-03-27 716,378 -33,000 1.72 41,698,776 17,766,174 24.80 2014-03-25
489 2014-03-25 749,378 -1,000 1.80 41,698,776 18,659,512 24.90 2014-03-21
490 2014-03-24 750,378 -5,300 1.80 41,698,776 18,759,450 25.00 2014-03-20
491 2014-03-21 755,678 7,300 1.81 41,698,776 18,891,950 25.00 2014-03-19
492 2014-03-20 748,378 11,000 1.79 41,698,776 18,559,774 24.80 2014-03-18
493 2014-03-19 737,378 -6,000 1.77 41,698,776 18,434,450 25.00 2014-03-17
494 2014-03-18 743,378 1,000 1.78 41,698,776 18,138,423 24.40 2014-03-14
495 2014-03-17 742,378 20,500 1.78 41,698,776 17,891,310 24.10 2014-03-13
496 2014-03-14 721,878 4,800 1.73 41,698,776 17,758,199 24.60 2014-03-12
497 2014-03-12 717,078 -1,020 1.72 41,698,776 18,285,489 25.50 2014-03-10
498 2014-03-11 718,098 5,300 1.72 41,698,776 18,670,548 26.00 2014-03-07
499 2014-03-10 712,798 -33,600 1.71 41,698,776 17,819,950 25.00 2014-03-06
500 2014-03-07 746,398 -4,500 1.79 41,698,776 17,838,912 23.90 2014-03-05
501 2014-03-06 750,898 500 1.80 41,698,776 17,871,372 23.80 2014-03-04
502 2014-03-05 750,398 13,700 1.80 41,698,776 18,309,711 24.40 2014-03-03
503 2014-03-04 736,698 -11,700 1.77 41,698,776 18,049,101 24.50 2014-02-28
504 2014-02-28 748,398 -2,520 1.79 41,698,776 17,138,314 22.90 2014-02-26
505 2014-02-27 750,918 -500 1.80 41,698,776 17,571,481 23.40 2014-02-25
506 2014-02-26 751,418 6,000 1.80 41,698,776 18,109,174 24.10 2014-02-24
507 2014-02-25 745,418 -500 1.79 41,698,776 18,039,116 24.20 2014-02-21
508 2014-02-24 745,918 500 1.79 41,698,776 17,230,706 23.10 2014-02-20
509 2014-02-20 745,418 -4,700 1.79 41,698,776 16,101,029 21.60 2014-02-18
510 2014-02-19 750,118 -3,500 1.80 41,698,776 16,652,620 22.20 2014-02-17
511 2014-02-18 753,618 1,200 1.81 41,698,776 16,881,043 22.40 2014-02-14
512 2014-02-14 752,418 25,160 1.80 41,698,776 16,929,405 22.50 2014-02-12
513 2014-02-13 727,258 3,800 1.74 41,698,776 18,035,998 24.80 2014-02-11
514 2014-02-12 723,458 -2,060 1.73 41,698,776 18,448,179 25.50 2014-02-10
515 2014-02-11 725,518 -9,500 1.74 41,698,776 17,992,846 24.80 2014-02-07
516 2014-02-10 735,018 -200 1.76 41,698,776 17,640,432 24.00 2014-02-06
517 2014-02-06 735,218 -1,600 1.76 41,698,776 19,115,668 26.00 2014-02-04
518 2014-02-05 736,818 70,900 1.77 41,698,776 17,830,996 24.20 2014-01-29
519 2014-01-29 665,918 2,000 1.60 41,698,776 13,717,911 20.60 2014-01-27
520 2014-01-28 663,918 14,400 1.59 41,698,776 13,676,711 20.60 2014-01-24
521 2014-01-27 649,518 8,900 1.56 41,698,776 13,574,926 20.90 2014-01-23
522 2014-01-24 640,618 700 1.54 41,698,776 13,324,854 20.80 2014-01-22
523 2014-01-23 639,918 -3,000 1.53 41,698,776 13,310,294 20.80 2014-01-21
524 2014-01-16 642,918 -2,000 1.54 41,698,776 13,115,527 20.40 2014-01-14
525 2014-01-15 644,918 -17,300 1.55 41,698,776 12,446,917 19.30 2014-01-13
526 2014-01-14 662,218 -21,700 1.59 41,698,776 12,979,473 19.60 2014-01-10
527 2014-01-13 683,918 -500 1.64 41,698,776 13,678,360 20.00 2014-01-09
528 2014-01-09 684,418 -1,000 1.64 41,698,776 14,167,453 20.70 2014-01-07
529 2014-01-07 685,418 -4,200 1.64 41,698,776 14,188,153 20.70 2014-01-03
530 2014-01-06 689,618 -400 1.65 41,698,776 14,206,131 20.60 2014-01-02
531 2014-01-03 690,018 1,100 1.65 41,698,776 14,421,376 20.90 2013-12-30
532 2013-12-30 688,918 1,000 1.65 41,698,776 14,260,603 20.70 2013-12-23
533 2013-12-23 687,918 15,600 1.65 41,698,776 14,652,653 21.30 2013-12-19
534 2013-12-20 672,318 -27,700 1.61 41,698,776 14,723,764 21.90 2013-12-18
535 2013-12-19 700,018 -1,500 1.68 41,698,776 15,330,394 21.90 2013-12-17
536 2013-12-18 701,518 -25,200 1.68 41,698,776 15,363,244 21.90 2013-12-16
537 2013-12-17 726,718 1,800 1.74 41,698,776 14,752,375 20.30 2013-12-13
538 2013-12-13 724,918 21,300 1.74 41,698,776 15,513,245 21.40 2013-12-11
539 2013-12-12 703,618 -7,600 1.69 41,698,776 15,338,872 21.80 2013-12-10
540 2013-12-11 711,218 -4,000 1.71 41,698,776 15,646,796 22.00 2013-12-09
541 2013-12-09 715,218 2,000 1.72 41,698,776 16,092,405 22.50 2013-12-05
542 2013-12-06 713,218 -19,500 1.71 41,698,776 16,047,405 22.50 2013-12-04
543 2013-12-05 732,718 -6,500 1.76 41,698,776 15,753,437 21.50 2013-12-03
544 2013-12-04 739,218 -1,300 1.77 41,698,776 15,819,265 21.40 2013-12-02
545 2013-12-03 740,518 13,300 1.78 41,698,776 15,847,085 21.40 2013-11-29
546 2013-12-02 727,218 -3,700 1.74 41,698,776 15,707,909 21.60 2013-11-28
547 2013-11-29 730,918 -25,500 1.75 41,698,776 15,641,645 21.40 2013-11-27
548 2013-11-28 756,418 -14,200 1.81 41,698,776 16,262,987 21.50 2013-11-26
549 2013-11-27 770,618 -6,500 1.85 41,698,776 16,568,287 21.50 2013-11-25
550 2013-11-26 777,118 23,500 1.86 41,698,776 16,785,749 21.60 2013-11-22
551 2013-11-25 753,618 -20,000 1.81 41,698,776 16,353,511 21.70 2013-11-21
552 2013-11-22 773,618 300 1.86 41,698,776 17,019,596 22.00 2013-11-20
553 2013-11-20 773,318 300 1.85 41,698,776 17,012,996 22.00 2013-11-18
554 2013-11-19 773,018 1,300 1.85 41,698,776 17,547,509 22.70 2013-11-15
555 2013-11-18 771,718 -500 1.85 41,698,776 16,823,452 21.80 2013-11-14
556 2013-11-07 772,218 20,600 1.85 41,698,776 17,452,127 22.60 2013-11-05
557 2013-11-06 751,618 -300 1.80 41,698,776 17,136,890 22.80 2013-11-04
558 2013-11-05 751,918 16,800 1.80 41,698,776 17,143,730 22.80 2013-11-01
559 2013-11-04 735,118 -33,200 1.76 41,698,776 16,907,714 23.00 2013-10-31
560 2013-11-01 768,318 8,200 1.84 41,698,776 16,902,996 22.00 2013-10-30
561 2013-10-31 760,118 5,000 1.82 41,698,776 16,874,620 22.20 2013-10-29
562 2013-10-30 755,118 8,800 1.81 41,698,776 17,367,714 23.00 2013-10-28
563 2013-10-29 746,318 300 1.79 41,698,776 17,165,314 23.00 2013-10-25
564 2013-10-28 746,018 -21,100 1.79 41,698,776 16,636,201 22.30 2013-10-24
565 2013-10-25 767,118 1,700 1.84 41,698,776 17,413,579 22.70 2013-10-23
566 2013-10-24 765,418 300 1.84 41,698,776 17,757,698 23.20 2013-10-22
567 2013-10-21 765,118 24,700 1.83 41,698,776 16,526,549 21.60 2013-10-17
568 2013-10-18 740,418 78,800 1.78 41,698,776 16,141,112 21.80 2013-10-16
569 2013-10-17 661,618 -4,300 1.59 41,698,776 14,687,920 22.20 2013-10-15
570 2013-10-16 665,918 20,000 1.60 41,698,776 14,650,196 22.00 2013-10-11
571 2013-10-15 645,918 -2,100 1.59 40,698,776 15,049,889 23.30 2013-10-10
572 2013-10-11 648,018 26,360 1.59 40,698,776 15,552,432 24.00 2013-10-09
573 2013-10-09 621,658 -6,200 1.53 40,698,776 13,427,813 21.60 2013-10-07
574 2013-10-08 627,858 400 1.54 40,698,776 12,933,875 20.60 2013-10-04
575 2013-10-07 627,458 5,000 1.54 40,698,776 13,176,618 21.00 2013-10-03
576 2013-10-04 622,458 -1,200 1.53 40,698,776 13,880,813 22.30 2013-10-02
577 2013-10-03 623,658 2,000 1.54 40,498,776 14,531,231 23.30 2013-09-30
578 2013-10-02 621,658 -18,000 1.54 40,498,776 14,360,300 23.10 2013-09-27
579 2013-09-30 639,658 5,000 1.58 40,498,776 14,967,997 23.40 2013-09-26
580 2013-09-27 634,658 -4,500 1.57 40,498,776 15,041,395 23.70 2013-09-25
581 2013-09-26 639,158 18,000 1.58 40,498,776 15,020,213 23.50 2013-09-24
582 2013-09-25 621,158 1,000 1.53 40,498,776 14,348,750 23.10 2013-09-23
583 2013-09-24 620,158 -18,000 1.53 40,498,776 15,193,871 24.50 2013-09-19
584 2013-09-23 638,158 400 1.58 40,498,776 14,869,081 23.30 2013-09-18
585 2013-09-19 637,758 -3,000 1.57 40,498,776 14,859,761 23.30 2013-09-17
586 2013-09-17 640,758 -2,900 1.59 40,298,776 14,737,434 23.00 2013-09-13
587 2013-09-16 643,658 -3,000 1.60 40,298,776 14,997,231 23.30 2013-09-12
588 2013-09-11 646,658 -2,400 1.60 40,298,776 15,261,129 23.60 2013-09-09
589 2013-09-10 649,058 4,300 1.61 40,298,776 15,123,051 23.30 2013-09-06
590 2013-09-09 644,758 8,000 1.60 40,298,776 15,151,813 23.50 2013-09-05
591 2013-09-06 636,758 800 1.58 40,298,776 14,900,137 23.40 2013-09-04
592 2013-09-05 635,958 9,000 1.58 40,298,776 14,881,417 23.40 2013-09-03
593 2013-09-04 626,958 -1,100 1.56 40,298,776 14,670,817 23.40 2013-09-02
594 2013-09-02 628,058 6,000 1.56 40,298,776 14,822,169 23.60 2013-08-29
595 2013-08-30 622,058 -1,300 1.54 40,298,776 14,680,569 23.60 2013-08-28
596 2013-08-29 623,358 -17,900 1.55 40,298,776 15,272,271 24.50 2013-08-27
597 2013-08-28 641,258 11,000 1.63 39,298,776 15,069,563 23.50 2013-08-26
598 2013-08-27 630,258 -25,200 1.60 39,298,776 15,189,218 24.10 2013-08-23
599 2013-08-22 655,458 1,000 2.00 32,798,776 16,320,904 24.90 2013-08-20
600 2013-08-21 654,458 -2,000 2.00 32,798,776 17,670,366 27.00 2013-08-19
601 2013-08-20 656,458 2,000 2.00 32,798,776 17,724,366 27.00 2013-08-16
602 2013-08-19 654,458 -17,600 2.00 32,798,776 18,324,824 28.00 2013-08-15
603 2013-08-16 672,058 2,100 2.05 32,798,776 17,809,537 26.50 2013-08-13
604 2013-08-15 669,958 -1,200 2.04 32,798,776 17,083,929 25.50 2013-08-12
605 2013-08-13 671,158 4,000 2.05 32,798,776 16,644,718 24.80 2013-08-09
606 2013-08-12 667,158 4,800 2.03 32,798,776 16,345,371 24.50 2013-08-08
607 2013-08-09 662,358 12,000 2.02 32,798,776 16,558,950 25.00 2013-08-07
608 2013-08-08 650,358 3,100 1.98 32,798,776 16,258,950 25.00 2013-08-06
609 2013-08-07 647,258 -1,200 1.97 32,798,776 16,505,079 25.50 2013-08-05
610 2013-08-06 648,458 -5,000 1.98 32,798,776 16,211,450 25.00 2013-08-02
611 2013-08-05 653,458 10,200 1.99 32,798,776 16,663,179 25.50 2013-08-01
612 2013-08-02 643,258 22,980 1.96 32,798,776 15,245,215 23.70 2013-07-31
613 2013-08-01 620,278 -8,800 1.89 32,798,776 12,777,727 20.60 2013-07-30
614 2013-07-31 629,078 -900 1.92 32,798,776 12,581,560 20.00 2013-07-29
615 2013-07-30 629,978 -17,000 1.92 32,798,776 12,725,556 20.20 2013-07-26
616 2013-07-26 646,978 1,000 1.97 32,798,776 12,810,164 19.80 2013-07-24
617 2013-07-25 645,978 -11,800 1.97 32,798,776 13,048,756 20.20 2013-07-23
618 2013-07-24 657,778 3,400 2.01 32,798,776 13,352,893 20.30 2013-07-22
619 2013-07-17 654,378 -8,500 2.00 32,798,776 16,097,699 24.60 2013-07-15
620 2013-07-15 662,878 -18,000 2.02 32,798,776 15,113,618 22.80 2013-07-11
621 2013-07-10 680,878 22,000 2.08 32,798,776 15,115,492 22.20 2013-07-08
622 2013-07-09 658,878 -17,100 2.01 32,798,776 15,154,194 23.00 2013-07-05
623 2013-07-05 675,978 21,500 2.06 32,798,776 16,426,265 24.30 2013-07-03
624 2013-07-04 654,478 -16,700 2.00 32,798,776 16,231,054 24.80 2013-07-02
625 2013-07-03 671,178 301,600 2.05 32,798,776 16,645,214 24.80 2013-06-28
626 2013-07-02 369,578 -2,200 1.13 32,798,776 9,424,239 25.50 2013-06-27
627 2013-06-27 371,778 -295,700 1.13 32,798,776 8,848,316 23.80 2013-06-25
628 2013-06-26 667,478 -800 2.04 32,798,776 16,553,454 24.80 2013-06-24
629 2013-06-25 668,278 1,500 2.04 32,798,776 18,377,645 27.50 2013-06-21
630 2013-06-24 666,778 -1,500 2.03 32,798,776 19,336,562 29.00 2013-06-20
631 2013-06-21 668,278 7,000 2.04 32,798,776 18,711,784 28.00 2013-06-19
632 2013-06-20 661,278 11,000 2.02 32,798,776 19,177,062 29.00 2013-06-18
633 2013-06-19 650,278 -6,800 1.98 32,798,776 18,858,062 29.00 2013-06-17
634 2013-06-18 657,078 10,000 2.00 32,798,776 17,084,028 26.00 2013-06-14
635 2013-06-14 647,078 12,500 1.97 32,798,776 16,176,950 25.00 2013-06-11
636 2013-06-13 634,578 -10,900 1.93 32,798,776 17,133,606 27.00 2013-06-10
637 2013-06-11 645,478 -3,300 1.97 32,798,776 19,041,601 29.50 2013-06-07
638 2013-06-10 648,778 8,200 1.98 32,798,776 20,436,507 31.50 2013-06-06
639 2013-06-07 640,578 7,900 1.95 32,798,776 20,818,785 32.50 2013-06-05
640 2013-06-06 632,678 -8,600 1.93 32,798,776 21,194,713 33.50 2013-06-04
641 2013-06-04 641,278 10,000 1.96 32,798,776 21,162,174 33.00 2013-05-31
642 2013-05-31 631,278 5,000 1.92 32,798,776 20,832,174 33.00 2013-05-29
643 2013-05-30 626,278 -20,000 1.91 32,798,776 21,293,452 34.00 2013-05-28
644 2013-05-29 646,278 -3,000 1.97 32,798,776 22,296,591 34.50 2013-05-27
645 2013-05-28 649,278 1,000 1.98 32,798,776 22,400,091 34.50 2013-05-24
646 2013-05-27 648,278 -6,000 1.98 32,798,776 22,041,452 34.00 2013-05-23
647 2013-05-24 654,278 29,500 1.99 32,798,776 23,226,869 35.50 2013-05-22
648 2013-05-23 624,778 -10,400 1.90 32,798,776 22,804,397 36.50 2013-05-21
649 2013-05-22 635,178 -20 1.94 32,798,776 22,231,230 35.00 2013-05-20
650 2013-05-20 635,198 3,500 1.94 32,798,776 22,231,930 35.00 2013-05-15
651 2013-05-16 631,698 9,300 1.93 32,798,776 21,793,581 34.50 2013-05-14
652 2013-05-15 622,398 1,560 1.90 32,798,776 20,850,333 33.50 2013-05-13
653 2013-05-14 620,838 1,400 1.89 32,798,776 20,798,073 33.50 2013-05-10
654 2013-05-13 619,438 24,500 1.89 32,798,776 21,990,049 35.50 2013-05-09
655 2013-05-10 594,938 -10,000 1.81 32,798,776 19,038,016 32.00 2013-05-08
656 2013-05-09 604,938 -1,540 1.84 32,798,776 19,358,016 32.00 2013-05-07
657 2013-05-08 606,478 1,000 1.85 32,798,776 19,104,057 31.50 2013-05-06
658 2013-05-07 605,478 7,300 1.85 32,798,776 19,678,035 32.50 2013-05-03
659 2013-05-06 598,178 9,500 1.82 32,798,776 18,842,607 31.50 2013-05-02
660 2013-05-03 588,678 5,300 1.79 32,798,776 18,543,357 31.50 2013-04-30
661 2013-05-02 583,378 15,200 1.78 32,798,776 17,793,029 30.50 2013-04-29
662 2013-04-30 568,178 46,500 1.73 32,798,776 17,613,518 31.00 2013-04-26
663 2013-04-29 521,678 31,400 1.59 32,798,776 16,693,696 32.00 2013-04-25
664 2013-04-26 490,278 52,500 1.49 32,798,776 15,688,896 32.00 2013-04-24
665 2013-04-25 437,778 5,400 1.33 32,798,776 12,695,562 29.00 2013-04-23
666 2013-04-23 432,378 -2,400 1.32 32,798,776 12,106,584 28.00 2013-04-19
667 2013-04-19 434,778 3,400 1.33 32,798,776 12,391,173 28.50 2013-04-17
668 2013-04-18 431,378 4,500 1.32 32,798,776 12,509,962 29.00 2013-04-16
669 2013-04-17 426,878 -7,800 1.31 32,553,776 11,952,584 28.00 2013-04-15
670 2013-04-16 434,678 3,400 1.34 32,553,776 11,084,289 25.50 2013-04-12
671 2013-04-15 431,278 39,900 1.32 32,553,776 10,997,589 25.50 2013-04-11
672 2013-04-12 391,378 86,844 1.20 32,553,776 10,762,895 27.50 2013-04-10
673 2013-04-11 304,534 6,100 0.94 32,553,776 7,491,536 24.60 2013-04-09
674 2013-04-09 298,434 6,000 0.92 32,553,776 5,998,523 20.10 2013-04-05
675 2013-04-08 292,434 260 0.90 32,553,776 5,994,897 20.50 2013-04-03
676 2013-04-03 292,174 18,000 0.90 32,553,776 5,638,958 19.30 2013-03-28
677 2013-03-28 274,174 -5,700 0.84 32,553,776 5,154,471 18.80 2013-03-26
678 2013-03-18 279,874 -2,100 0.86 32,553,776 5,037,732 18.00 2013-03-14
679 2013-03-15 281,974 5,500 0.87 32,553,776 5,075,532 18.00 2013-03-13
680 2013-03-14 276,474 -100 0.85 32,553,776 5,031,827 18.20 2013-03-12
681 2013-03-13 276,574 12,000 0.85 32,553,776 5,310,221 19.20 2013-03-11
682 2013-03-12 264,574 -3,000 0.81 32,553,776 5,026,906 19.00 2013-03-08
683 2013-03-08 267,574 2,300 0.82 32,553,776 5,057,149 18.90 2013-03-06
684 2013-03-07 265,274 3,900 0.81 32,553,776 5,013,679 18.90 2013-03-05
685 2013-03-06 261,374 -2,000 0.80 32,553,776 4,992,243 19.10 2013-03-04
686 2013-03-01 263,374 25,400 0.81 32,553,776 5,083,118 19.30 2013-02-27
687 2013-02-26 237,974 1,000 0.76 31,303,776 4,497,709 18.90 2013-02-22
688 2013-02-22 236,974 1,800 0.76 31,303,776 4,620,993 19.50 2013-02-20
689 2013-02-21 235,174 15,600 0.75 31,303,776 4,656,445 19.80 2013-02-19
690 2013-02-20 219,574 6,000 0.70 31,303,776 4,391,480 20.00 2013-02-18
691 2013-02-19 213,574 -5,000 0.68 31,303,776 4,186,050 19.60 2013-02-15
692 2013-02-18 218,574 -14,000 0.70 31,303,776 4,196,621 19.20 2013-02-14
693 2013-02-14 232,574 -3,000 0.74 31,303,776 4,349,134 18.70 2013-02-07
694 2013-02-08 235,574 3,500 0.75 31,303,776 4,428,791 18.80 2013-02-06
695 2013-02-06 232,074 4,500 0.74 31,303,776 4,432,613 19.10 2013-02-04
696 2013-02-05 227,574 3,000 0.73 31,303,776 4,369,421 19.20 2013-02-01
697 2013-02-01 224,574 12,600 0.72 31,303,776 4,424,108 19.70 2013-01-30
698 2013-01-31 211,974 -1,000 0.68 31,303,776 4,112,296 19.40 2013-01-29
699 2013-01-30 212,974 1,800 0.68 31,303,776 4,152,993 19.50 2013-01-28
700 2013-01-29 211,174 880 0.67 31,303,776 4,117,893 19.50 2013-01-25
701 2013-01-25 210,294 12,020 0.67 31,303,776 4,079,704 19.40 2013-01-23
702 2013-01-24 198,274 1,200 0.63 31,303,776 3,826,688 19.30 2013-01-22
703 2013-01-23 197,074 -11,100 0.63 31,303,776 3,744,406 19.00 2013-01-21
704 2013-01-22 208,174 -1,100 0.67 31,303,776 3,913,671 18.80 2013-01-18
705 2013-01-21 209,274 4,000 0.67 31,303,776 3,892,496 18.60 2013-01-17
706 2013-01-17 205,274 -2,900 0.66 31,303,776 3,838,624 18.70 2013-01-15
707 2013-01-16 208,174 -9,500 0.67 31,303,776 3,892,854 18.70 2013-01-14
708 2013-01-15 217,674 3,000 0.70 31,303,776 4,114,039 18.90 2013-01-11
709 2013-01-11 214,674 30,100 0.69 31,303,776 4,164,676 19.40 2013-01-09
710 2013-01-09 184,574 5,500 0.59 31,303,776 3,469,991 18.80 2013-01-07
711 2013-01-08 179,074 11,500 0.57 31,303,776 3,366,591 18.80 2013-01-04
712 2013-01-07 167,574 5,000 0.54 31,303,776 3,150,391 18.80 2013-01-03
713 2013-01-04 162,574 9,600 0.52 31,303,776 3,040,134 18.70 2013-01-02
714 2013-01-02 152,974 -2,500 0.49 31,303,776 2,799,424 18.30 2012-12-27
715 2012-12-28 155,474 12,100 0.50 31,303,776 2,938,459 18.90 2012-12-21
716 2012-12-21 143,374 800 0.46 31,303,776 2,781,456 19.40 2012-12-19
717 2012-12-20 142,574 -1,560 0.46 31,303,776 2,751,678 19.30 2012-12-18
718 2012-12-19 144,134 300 0.46 31,303,776 2,767,373 19.20 2012-12-17
719 2012-12-18 143,834 2,000 0.46 31,303,776 2,775,996 19.30 2012-12-14
720 2012-12-14 141,834 -1,500 0.45 31,303,776 2,709,029 19.10 2012-12-12
721 2012-12-13 143,334 -500 0.46 31,303,776 2,766,346 19.30 2012-12-11
722 2012-12-12 143,834 3,000 0.46 31,303,776 2,847,913 19.80 2012-12-10
723 2012-12-10 140,834 1,140 0.45 31,303,776 2,816,680 20.00 2012-12-06
724 2012-12-06 139,694 1,100 0.45 31,303,776 2,779,911 19.90 2012-12-04
725 2012-12-04 138,594 2,000 0.44 31,303,776 2,730,302 19.70 2012-11-30
726 2012-12-03 136,594 1,500 0.44 31,303,776 2,800,177 20.50 2012-11-29
727 2012-11-30 135,094 -200 0.43 31,303,776 2,877,502 21.30 2012-11-28
728 2012-11-29 135,294 -10,200 0.43 31,303,776 2,881,762 21.30 2012-11-27
729 2012-11-28 145,494 -1,000 0.46 31,303,776 2,822,584 19.40 2012-11-26
730 2012-11-26 146,494 1,000 0.47 31,303,776 2,783,386 19.00 2012-11-22
731 2012-11-22 145,494 4,000 0.46 31,303,776 2,851,682 19.60 2012-11-20
732 2012-11-21 141,494 6,000 0.45 31,303,776 2,872,328 20.30 2012-11-19
733 2012-11-20 135,494 -5,300 0.43 31,303,776 2,804,726 20.70 2012-11-16
734 2012-11-14 140,794 1,800 0.45 31,303,776 2,717,324 19.30 2012-11-12
735 2012-11-13 138,994 3,200 0.44 31,303,776 2,807,679 20.20 2012-11-09
736 2012-11-12 135,794 1,000 0.43 31,303,776 2,743,039 20.20 2012-11-08
737 2012-11-08 134,794 5,000 0.43 31,303,776 2,736,318 20.30 2012-11-06
738 2012-11-05 129,794 -100 0.41 31,303,776 2,621,839 20.20 2012-11-01
739 2012-10-30 129,894 -2,000 0.41 31,303,776 2,805,710 21.60 2012-10-26
740 2012-10-29 131,894 -3,000 0.42 31,303,776 2,888,479 21.90 2012-10-25
741 2012-10-26 134,894 1,000 0.43 31,048,776 2,832,774 21.00 2012-10-24
742 2012-10-25 133,894 4,000 0.43 31,048,776 2,825,163 21.10 2012-10-22
743 2012-10-16 129,894 -120 0.42 31,048,776 2,688,806 20.70 2012-10-12
744 2012-10-15 130,014 -160 0.42 31,048,776 2,691,290 20.70 2012-10-11
745 2012-09-28 130,174 -1,400 0.42 31,048,776 2,746,671 21.10 2012-09-26
746 2012-09-25 131,574 -3,000 0.42 31,048,776 2,499,906 19.00 2012-09-21
747 2012-09-24 134,574 3,000 0.43 31,048,776 2,435,789 18.10 2012-09-20
748 2012-09-21 131,574 2,900 0.42 31,048,776 2,539,378 19.30 2012-09-19
749 2012-09-20 128,674 -2,040 0.41 31,048,776 2,457,673 19.10 2012-09-18
750 2012-09-19 130,714 1,000 0.42 31,048,776 2,405,138 18.40 2012-09-17
751 2012-09-10 129,714 1,000 0.42 31,048,776 2,438,623 18.80 2012-09-06
752 2012-08-14 128,714 300 0.41 31,048,776 2,419,823 18.80 2012-08-10
753 2012-08-10 128,414 -1,100 0.41 31,048,776 2,516,914 19.60 2012-08-08
754 2012-08-09 129,514 -400 0.42 31,048,776 2,460,766 19.00 2012-08-07
755 2012-08-07 129,914 1,500 0.42 31,048,776 2,377,426 18.30 2012-08-03
756 2012-08-02 128,414 100 0.41 31,048,776 2,337,135 18.20 2012-07-31
757 2012-07-27 128,314 -1,300 0.41 31,048,776 2,283,989 17.80 2012-07-25
758 2012-07-18 129,614 -100 0.44 29,728,776 2,268,245 17.50 2012-07-16
759 2012-07-16 129,714 -19,000 0.45 28,628,776 2,295,938 17.70 2012-07-12
760 2012-07-12 148,714 18,000 0.52 28,628,776 2,691,723 18.10 2012-07-10
761 2012-07-10 130,714 -1,200 0.50 26,128,776 2,365,923 18.10 2012-07-06
762 2012-07-05 131,914 1,000 0.50 26,128,776 2,242,538 17.00 2012-07-03
763 2012-07-04 130,914 -14,000 0.50 26,128,776 2,225,538 17.00 2012-06-29
764 2012-06-29 144,914 14,000 0.55 26,128,776 2,420,064 16.70 2012-06-27
765 2012-06-19 130,914 -7,100 0.53 24,808,776 2,225,538 17.00 2012-06-15
766 2012-06-15 138,014 7,100 0.56 24,808,776 2,373,841 17.20 2012-06-13
767 2012-06-14 130,914 -6,300 0.53 24,808,776 2,251,721 17.20 2012-06-12
768 2012-06-13 137,214 260 0.55 24,808,776 2,373,802 17.30 2012-06-11
769 2012-06-12 136,954 6,000 0.55 24,808,776 2,396,695 17.50 2012-06-08
770 2012-06-11 130,954 -12,000 0.53 24,808,776 2,304,790 17.60 2012-06-07
771 2012-06-08 142,954 5,000 0.58 24,808,776 2,487,400 17.40 2012-06-06
772 2012-06-06 137,954 7,000 0.56 24,808,776 2,455,581 17.80 2012-06-04
773 2012-05-29 130,954 -7,000 0.53 24,808,776 2,278,600 17.40 2012-05-25
774 2012-05-28 137,954 7,000 0.56 24,808,776 2,469,377 17.90 2012-05-24
775 2012-05-24 130,954 -6,000 0.53 24,808,776 2,396,458 18.30 2012-05-22
776 2012-05-23 136,954 -1,500 0.55 24,808,776 2,519,954 18.40 2012-05-21
777 2012-05-22 138,454 7,500 0.56 24,808,776 2,561,399 18.50 2012-05-18
778 2012-05-21 130,954 -5,300 0.53 24,808,776 2,461,935 18.80 2012-05-17
779 2012-05-18 136,254 -1,200 0.55 24,808,776 2,588,826 19.00 2012-05-16
780 2012-05-17 137,454 6,500 0.55 24,808,776 2,721,589 19.80 2012-05-15
781 2012-05-16 130,954 -19,000 0.53 24,808,776 2,488,126 19.00 2012-05-14
782 2012-05-15 149,954 10,600 0.60 24,808,776 2,834,131 18.90 2012-05-11
783 2012-05-14 139,354 8,400 0.56 24,808,776 2,633,791 18.90 2012-05-10
784 2012-05-11 130,954 -4,500 0.53 24,808,776 2,488,126 19.00 2012-05-09
785 2012-05-10 135,454 -1,500 0.55 24,808,776 2,627,808 19.40 2012-05-08
786 2012-05-09 136,954 6,000 0.55 24,808,776 2,602,126 19.00 2012-05-07
787 2012-05-04 130,954 1,300 0.61 21,508,776 2,435,744 18.60 2012-05-02
788 2012-05-03 129,654 -760 0.60 21,508,776 2,359,703 18.20 2012-04-30
789 2012-05-02 130,414 -500 0.61 21,508,776 2,125,748 16.30 2012-04-27
790 2012-04-30 130,914 500 0.61 21,508,776 2,055,350 15.70 2012-04-26
791 2012-04-19 130,414 -4,000 0.61 21,508,776 1,917,086 14.70 2012-04-17
792 2012-04-17 134,414 -60 0.62 21,508,776 2,043,093 15.20 2012-04-13
793 2012-03-29 134,474 -8,000 0.63 21,508,776 2,259,163 16.80 2012-03-27
794 2012-03-15 142,474 -200 0.66 21,508,776 2,564,532 18.00 2012-03-13
795 2012-03-14 142,674 500 0.66 21,508,776 2,525,330 17.70 2012-03-12
796 2012-03-08 142,174 -80 0.66 21,508,776 2,573,349 18.10 2012-03-06
797 2012-03-06 142,254 -3,900 0.66 21,508,776 2,674,375 18.80 2012-03-02
798 2012-03-05 146,154 -7,020 0.68 21,508,776 2,660,003 18.20 2012-03-01
799 2012-03-02 153,174 -2,000 0.71 21,508,776 2,833,719 18.50 2012-02-29
800 2012-03-01 155,174 500 0.72 21,508,776 2,932,789 18.90 2012-02-28
801 2012-02-21 154,674 -500 0.72 21,508,776 2,876,936 18.60 2012-02-17
802 2012-02-17 155,174 500 0.72 21,508,776 2,870,719 18.50 2012-02-15
803 2012-02-15 154,674 -200 0.72 21,508,776 2,954,273 19.10 2012-02-13
804 2012-02-10 154,874 4,000 0.72 21,508,776 3,174,917 20.50 2012-02-08
805 2012-02-08 150,874 7,900 0.70 21,508,776 2,957,130 19.60 2012-02-06
806 2012-02-07 142,974 -2,200 0.66 21,508,776 2,459,153 17.20 2012-02-03
807 2012-01-20 145,174 1,500 0.67 21,508,776 2,235,680 15.40 2012-01-18
808 2012-01-19 143,674 485 0.67 21,508,776 2,226,947 15.50 2012-01-17
809 2012-01-12 143,189 200 0.67 21,508,776 2,219,430 15.50 2012-01-10
810 2011-12-13 142,989 -60 0.66 21,508,776 2,416,514 16.90 2011-12-09
811 2011-12-05 143,049 -2,200 0.67 21,508,776 2,632,102 18.40 2011-12-01
812 2011-11-29 145,249 -4,000 0.68 21,508,776 2,570,907 17.70 2011-11-25
813 2011-11-21 149,249 -2,800 0.69 21,508,776 2,820,806 18.90 2011-11-17
814 2011-11-14 152,049 -3,200 0.71 21,508,776 2,828,111 18.60 2011-11-10
815 2011-11-03 155,249 4,100 0.72 21,508,776 3,275,754 21.10 2011-11-01
816 2011-10-31 151,149 -1,800 0.70 21,508,776 3,007,865 19.90 2011-10-27
817 2011-10-27 152,949 2,000 0.74 20,708,776 2,906,031 19.00 2011-10-25
818 2011-10-26 150,949 8,900 0.73 20,708,776 3,049,170 20.20 2011-10-24
819 2011-10-21 142,049 -14,000 0.69 20,708,776 2,684,726 18.90 2011-10-19
820 2011-10-20 156,049 -200 0.75 20,708,776 2,871,302 18.40 2011-10-18
821 2011-10-17 156,249 -4,200 0.75 20,708,776 3,453,103 22.10 2011-10-13
822 2011-10-14 160,449 -800 0.77 20,708,776 2,968,307 18.50 2011-10-12
823 2011-10-13 161,249 400 0.78 20,708,776 2,273,611 14.10 2011-10-11
824 2011-09-30 160,849 500 0.78 20,708,776 1,640,660 10.20 2011-09-27
825 2011-09-26 160,349 -3,500 0.77 20,708,776 1,683,665 10.50 2011-09-22
826 2011-09-19 163,849 -200 0.79 20,708,776 1,802,339 11.00 2011-09-15
827 2011-09-07 164,049 -2,000 0.79 20,708,776 1,820,944 11.10 2011-09-05
828 2011-09-02 166,049 -4,600 0.80 20,708,776 1,892,959 11.40 2011-08-31
829 2011-09-01 170,649 5,500 0.82 20,708,776 1,860,074 10.90 2011-08-30
830 2011-08-29 165,149 -700 0.80 20,708,776 2,047,848 12.40 2011-08-25
831 2011-08-25 165,849 -100 0.80 20,708,776 2,305,301 13.90 2011-08-23
832 2011-08-16 165,949 1,800 0.80 20,708,776 2,738,159 16.50 2011-08-12
833 2011-08-15 164,149 -1,600 0.79 20,708,776 2,692,044 16.40 2011-08-11
834 2011-08-12 165,749 -500 0.80 20,708,776 2,801,158 16.90 2011-08-10
835 2011-08-11 166,249 500 0.80 20,708,776 2,643,359 15.90 2011-08-09
836 2011-08-05 165,749 -920 0.80 20,708,776 3,613,328 21.80 2011-08-03
837 2011-08-01 166,669 120 0.80 20,708,776 3,650,051 21.90 2011-07-28
838 2011-07-19 166,549 -2,500 0.80 20,708,776 3,747,353 22.50 2011-07-15
839 2011-07-12 169,049 2,800 0.82 20,708,776 3,786,698 22.40 2011-07-08
840 2011-07-11 166,249 -1,416,846 0.80 20,708,776 3,657,478 22.00 2011-07-07
841 2011-06-24 1,583,095 1,424,785 7.64 20,708,776 42,743,565 27.00 2011-06-22
842 2011-06-23 158,310 3,080 0.76 20,708,776 4,274,370 27.00 2011-06-21
843 2011-06-21 155,230 -3,520 0.75 20,708,776 4,191,210 27.00 2011-06-17
844 2011-06-20 158,750 -100 0.77 20,708,776 4,445,000 28.00 2011-06-16
845 2011-06-15 158,850 -200 0.77 20,708,776 4,765,500 30.00 2011-06-13
846 2011-06-14 159,050 60 0.77 20,708,776 4,930,550 31.00 2011-06-10
847 2011-06-13 158,990 -1,820 0.77 20,708,776 4,928,690 31.00 2011-06-09
848 2011-06-10 160,810 -200 0.78 20,708,776 5,467,540 34.00 2011-06-08
849 2011-06-08 161,010 420 0.78 20,708,776 5,796,360 36.00 2011-06-03
850 2011-06-07 160,590 -1,260 0.78 20,708,776 5,781,240 36.00 2011-06-02
851 2011-06-03 161,850 -1,340 0.78 20,708,776 5,988,450 37.00 2011-06-01
852 2011-05-31 163,190 -6,640 0.79 20,708,776 6,038,030 37.00 2011-05-27
853 2011-05-30 169,830 900 0.82 20,708,776 6,283,710 37.00 2011-05-26
854 2011-05-27 168,930 8,000 0.82 20,708,776 6,588,270 39.00 2011-05-25
855 2011-05-26 160,930 540 0.78 20,708,776 6,437,200 40.00 2011-05-24
856 2011-05-25 160,390 -200 0.77 20,708,776 6,415,600 40.00 2011-05-23
857 2011-05-24 160,590 -1,900 0.78 20,708,776 6,584,190 41.00 2011-05-20
858 2011-05-23 162,490 160 0.78 20,708,776 6,824,580 42.00 2011-05-19
859 2011-05-20 162,330 -11,140 0.84 19,428,776 6,980,190 43.00 2011-05-18
860 2011-05-19 173,470 1,240 0.89 19,428,776 7,806,150 45.00 2011-05-17
861 2011-05-18 172,230 2,200 0.89 19,428,776 8,267,040 48.00 2011-05-16
862 2011-05-13 170,030 -600 0.88 19,428,776 9,011,590 53.00 2011-05-11
863 2011-05-12 170,630 1,920 0.88 19,428,776 9,214,020 54.00 2011-05-09
864 2011-05-11 168,710 2,000 0.87 19,428,776 9,110,340 54.00 2011-05-06
865 2011-05-05 166,710 480 0.86 19,428,776 8,668,920 52.00 2011-05-03
866 2011-05-04 166,230 -300 0.86 19,428,776 8,643,960 52.00 2011-04-29
867 2011-05-03 166,530 -700 0.86 19,428,776 8,826,090 53.00 2011-04-28
868 2011-04-29 167,230 400 0.86 19,428,776 8,863,190 53.00 2011-04-27
869 2011-04-28 166,830 200 0.86 19,428,776 9,008,820 54.00 2011-04-26
870 2011-04-27 166,630 300 0.86 19,428,776 9,331,280 56.00 2011-04-21
871 2011-04-21 166,330 1,900 0.86 19,428,776 9,647,140 58.00 2011-04-19
872 2011-04-20 164,430 7,900 0.85 19,428,776 9,865,800 60.00 2011-04-18
873 2011-04-19 156,530 1,000 0.81 19,428,776 9,391,800 60.00 2011-04-15
874 2011-04-18 155,530 100 0.80 19,428,776 9,176,270 59.00 2011-04-14
875 2011-04-15 155,430 -300 0.80 19,428,776 9,325,800 60.00 2011-04-13
876 2011-04-14 155,730 -2,600 0.80 19,428,776 9,188,070 59.00 2011-04-12
877 2011-04-13 158,330 3,220 0.81 19,428,776 9,658,130 61.00 2011-04-11
878 2011-04-12 155,110 2,400 0.80 19,428,776 8,996,380 58.00 2011-04-08
879 2011-04-11 152,710 -1,200 0.79 19,428,776 7,330,080 48.00 2011-04-07
880 2011-04-08 153,910 520 0.79 19,428,776 7,233,770 47.00 2011-04-06
881 2011-04-07 153,390 1,600 0.79 19,428,776 7,362,720 48.00 2011-04-04
882 2011-04-06 151,790 1,460 0.78 19,428,776 7,285,920 48.00 2011-04-01
883 2011-04-04 150,330 -20 0.77 19,428,776 6,915,180 46.00 2011-03-31
884 2011-04-01 150,350 1,720 0.77 19,428,776 7,066,450 47.00 2011-03-30
885 2011-03-31 148,630 60 0.76 19,428,776 6,836,980 46.00 2011-03-29
886 2011-03-30 148,570 -2,200 0.76 19,428,776 7,428,500 50.00 2011-03-28
887 2011-03-29 150,770 -1,800 0.78 19,428,776 7,840,040 52.00 2011-03-25
888 2011-03-28 152,570 -260 0.79 19,428,776 7,628,500 50.00 2011-03-24
889 2011-03-25 152,830 1,300 0.79 19,428,776 7,488,670 49.00 2011-03-23
890 2011-03-24 151,530 200 0.78 19,428,776 7,424,970 49.00 2011-03-22
891 2011-03-23 151,330 500 0.78 19,428,776 7,112,510 47.00 2011-03-21
892 2011-03-22 150,830 1,300 0.78 19,428,776 7,089,010 47.00 2011-03-18
893 2011-03-21 149,530 1,140 0.77 19,428,776 6,728,850 45.00 2011-03-17
894 2011-03-18 148,390 20 0.76 19,428,776 6,825,940 46.00 2011-03-16
895 2011-03-17 148,370 -60 0.76 19,428,776 6,973,390 47.00 2011-03-15
896 2011-03-16 148,430 -1,480 0.76 19,428,776 7,273,070 49.00 2011-03-14
897 2011-03-15 149,910 -2,000 0.77 19,428,776 7,495,500 50.00 2011-03-11
898 2011-03-14 151,910 400 0.78 19,428,776 7,899,320 52.00 2011-03-10
899 2011-03-11 151,510 -1,000 0.78 19,428,776 7,423,990 49.00 2011-03-09
900 2011-03-10 152,510 1,400 0.78 19,428,776 7,778,010 51.00 2011-03-08
901 2011-03-09 151,110 440 0.78 19,428,776 7,555,500 50.00 2011-03-07
902 2011-03-08 150,670 1,720 0.78 19,428,776 7,232,160 48.00 2011-03-04
903 2011-03-07 148,950 1,300 0.77 19,428,776 7,298,550 49.00 2011-03-03
904 2011-03-04 147,650 120 0.76 19,428,776 6,496,600 44.00 2011-03-02
905 2011-03-03 147,530 -520 0.76 19,428,776 6,786,380 46.00 2011-03-01
906 2011-03-02 148,050 -493 0.76 19,428,776 6,366,150 43.00 2011-02-28
907 2011-03-01 148,543 -120 0.76 19,428,776 6,832,978 46.00 2011-02-25
908 2011-02-28 148,663 20 0.77 19,428,776 6,987,161 47.00 2011-02-24
909 2011-02-25 148,643 -280 0.77 19,428,776 7,283,507 49.00 2011-02-23
910 2011-02-24 148,923 -880 0.77 19,428,776 7,297,227 49.00 2011-02-22
911 2011-02-23 149,803 20 0.77 19,428,776 7,490,150 50.00 2011-02-21
912 2011-02-21 149,783 -6,500 0.77 19,428,776 7,638,933 51.00 2011-02-17
913 2011-02-18 156,283 20 0.80 19,428,776 7,814,150 50.00 2011-02-16
914 2011-02-17 156,263 -3,000 0.80 19,428,776 7,969,413 51.00 2011-02-15
915 2011-02-16 159,263 120 0.82 19,428,776 8,281,676 52.00 2011-02-14
916 2011-02-15 159,143 -1,060 0.82 19,428,776 7,798,007 49.00 2011-02-11
917 2011-02-14 160,203 300 0.82 19,428,776 8,170,353 51.00 2011-02-10
918 2011-02-10 159,903 2,000 0.82 19,428,776 8,314,956 52.00 2011-02-08
919 2011-02-08 157,903 880 0.81 19,428,776 8,368,859 53.00 2011-02-01
920 2011-02-07 157,023 -800 0.81 19,428,776 8,479,242 54.00 2011-01-31
921 2011-02-01 157,823 500 0.81 19,428,776 8,364,619 53.00 2011-01-28
922 2011-01-31 157,323 -100 0.81 19,428,776 8,338,119 53.00 2011-01-27
923 2011-01-28 157,423 160 0.81 19,428,776 8,500,842 54.00 2011-01-26
924 2011-01-27 157,263 -200 0.81 19,428,776 8,492,202 54.00 2011-01-25
925 2011-01-26 157,463 320 0.81 19,428,776 8,660,465 55.00 2011-01-24
926 2011-01-25 157,143 -1,100 0.81 19,428,776 9,114,294 58.00 2011-01-21
927 2011-01-24 158,243 2,140 0.81 19,428,776 9,494,580 60.00 2011-01-20
928 2011-01-21 156,103 240 0.80 19,428,776 9,053,974 58.00 2011-01-19
929 2011-01-19 155,863 400 0.80 19,428,776 8,104,876 52.00 2011-01-17
930 2011-01-18 155,463 840 0.80 19,428,776 8,395,002 54.00 2011-01-14
931 2011-01-14 154,623 -500 0.80 19,428,776 9,122,757 59.00 2011-01-12
932 2011-01-13 155,123 400 0.80 19,428,776 9,307,380 60.00 2011-01-11
933 2011-01-12 154,723 140 0.80 19,428,776 9,438,103 61.00 2011-01-10
934 2011-01-11 154,583 -100 0.80 19,428,776 9,584,146 62.00 2011-01-07
935 2011-01-10 154,683 -862 0.80 19,428,776 9,435,663 61.00 2011-01-06
936 2011-01-07 155,545 60 0.80 19,428,776 9,799,335 63.00 2011-01-05
937 2011-01-06 155,485 -800 0.80 19,428,776 9,795,555 63.00 2011-01-04
938 2011-01-05 156,285 -2,040 0.80 19,428,776 9,845,955 63.00 2011-01-03
939 2011-01-04 158,325 5,660 0.81 19,428,776 9,816,150 62.00 2010-12-30
940 2011-01-03 152,665 4,319 0.79 19,428,776 9,159,900 60.00 2010-12-29
941 2010-12-30 148,346 -200 0.80 18,531,896 9,345,798 63.00 2010-12-28
942 2010-12-29 148,546 280 0.80 18,531,896 10,101,128 68.00 2010-12-23
943 2010-12-28 148,266 1,520 0.80 18,531,896 11,119,950 75.00 2010-12-22
944 2010-12-23 146,746 7,560 0.79 18,531,896 11,005,950 75.00 2010-12-21
945 2010-12-03 139,186 -140 0.75 18,531,896 10,160,578 73.00 2010-12-01
946 2010-12-02 139,326 40 0.75 18,531,896 10,031,472 72.00 2010-11-30
947 2010-12-01 139,286 1,800 0.75 18,531,896 10,028,592 72.00 2010-11-29
948 2010-11-30 137,486 -700 0.74 18,531,896 9,898,992 72.00 2010-11-26
949 2010-11-29 138,186 400 0.75 18,531,896 10,225,764 74.00 2010-11-25
950 2010-11-26 137,786 860 0.74 18,531,896 9,782,806 71.00 2010-11-24
951 2010-11-25 136,926 -1,100 0.74 18,531,896 9,858,672 72.00 2010-11-23
952 2010-11-24 138,026 500 0.74 18,531,896 10,213,924 74.00 2010-11-22
953 2010-11-22 137,526 -340 0.74 18,531,896 10,589,502 77.00 2010-11-18
954 2010-11-19 137,866 -700 0.74 18,531,896 10,339,950 75.00 2010-11-17
955 2010-11-18 138,566 -1,600 0.75 18,531,896 10,808,148 78.00 2010-11-16
956 2010-11-17 140,166 -600 0.76 18,531,896 11,073,114 79.00 2010-11-15
957 2010-11-16 140,766 -5,300 0.76 18,531,896 11,261,280 80.00 2010-11-12
958 2010-11-15 146,066 -1,600 0.79 18,531,896 11,831,346 81.00 2010-11-11
959 2010-11-12 147,666 1,020 0.80 18,531,896 11,960,946 81.00 2010-11-10
960 2010-11-11 146,646 500 0.79 18,531,896 11,878,326 81.00 2010-11-09
961 2010-11-10 146,146 -420 0.79 18,531,896 11,983,972 82.00 2010-11-08
962 2010-11-09 146,566 7,680 0.79 18,531,896 12,164,978 83.00 2010-11-05
963 2010-11-08 138,886 1,000 0.75 18,531,896 11,249,766 81.00 2010-11-04
964 2010-11-05 137,886 -12,100 0.74 18,531,896 11,030,880 80.00 2010-11-03
965 2010-11-04 149,986 7,240 0.81 18,531,896 12,148,866 81.00 2010-11-02
966 2010-11-03 142,746 60 0.77 18,531,896 11,419,680 80.00 2010-11-01
967 2010-11-02 142,686 2,480 0.77 18,531,896 11,414,880 80.00 2010-10-29
968 2010-11-01 140,206 1,300 0.76 18,531,896 11,356,686 81.00 2010-10-28
969 2010-10-29 138,906 -2,000 0.75 18,531,896 11,251,386 81.00 2010-10-27
970 2010-10-28 140,906 -900 0.76 18,531,896 11,554,292 82.00 2010-10-26
971 2010-10-27 141,806 3,060 0.93 15,240,298 11,769,898 83.00 2010-10-25
972 2010-10-26 138,746 -200 0.91 15,240,298 11,099,680 80.00 2010-10-22
973 2010-10-25 138,946 420 0.91 15,240,298 11,115,680 80.00 2010-10-21
974 2010-10-22 138,526 60 0.91 15,240,298 11,082,080 80.00 2010-10-20
975 2010-10-21 138,466 -1,000 0.91 15,240,298 11,215,746 81.00 2010-10-19
976 2010-10-20 139,466 1,620 0.92 15,240,298 11,296,746 81.00 2010-10-18
977 2010-10-19 137,846 2,800 0.90 15,240,298 11,165,526 81.00 2010-10-15
978 2010-10-18 135,046 7,220 0.89 15,240,298 11,208,818 83.00 2010-10-14
979 2010-10-15 127,826 3,700 0.84 15,240,298 10,226,080 80.00 2010-10-13
980 2010-10-14 124,126 -280 0.81 15,240,298 10,178,332 82.00 2010-10-12
981 2010-10-13 124,406 980 0.82 15,240,298 10,325,698 83.00 2010-10-11
982 2010-10-12 123,426 2,200 0.81 15,240,298 10,367,784 84.00 2010-10-08
983 2010-10-11 121,226 -6,700 0.80 15,240,298 10,061,758 83.00 2010-10-07
984 2010-10-08 127,926 -200 0.84 15,240,298 10,617,858 83.00 2010-10-06
985 2010-10-07 128,126 38 0.84 15,240,298 10,634,458 83.00 2010-10-05
986 2010-10-06 128,088 940 0.84 15,240,298 10,759,392 84.00 2010-10-04
987 2010-10-05 127,148 -980 0.83 15,240,298 10,680,432 84.00 2010-09-30
988 2010-10-04 128,128 1,180 0.84 15,240,298 10,762,752 84.00 2010-09-29
989 2010-09-30 126,948 1,740 0.83 15,240,298 10,790,580 85.00 2010-09-28
990 2010-09-29 125,208 -940 0.83 15,098,871 10,893,096 87.00 2010-09-27
991 2010-09-28 126,148 1,400 0.84 15,098,871 10,974,876 87.00 2010-09-24
992 2010-09-27 124,748 11,840 0.83 15,098,871 10,853,076 87.00 2010-09-22
993 2010-09-24 112,908 -600 0.75 15,098,871 10,161,720 90.00 2010-09-21
994 2010-09-22 113,508 700 0.75 15,098,871 10,669,752 94.00 2010-09-20
995 2010-09-21 112,808 -500 0.75 15,098,871 9,927,104 88.00 2010-09-17
996 2010-09-20 113,308 200 0.75 15,098,871 9,744,488 86.00 2010-09-16
997 2010-09-17 113,108 2,480 0.75 15,098,871 9,840,396 87.00 2010-09-15
998 2010-09-16 110,628 5,540 0.73 15,098,871 9,735,264 88.00 2010-09-14
999 2010-09-15 105,088 -500 0.70 15,098,871 8,932,480 85.00 2010-09-13
1000 2010-09-14 105,588 5,320 0.70 15,098,871 8,763,804 83.00 2010-09-10
1001 2010-09-13 100,268 2,020 0.66 15,098,871 8,422,512 84.00 2010-09-09
1002 2010-09-10 98,248 660 0.65 15,098,871 8,154,584 83.00 2010-09-08
1003 2010-09-08 97,588 5,359 0.65 15,098,871 8,294,980 85.00 2010-09-06
1004 2010-09-07 92,229 -760 0.61 15,098,871 7,747,236 84.00 2010-09-03
1005 2010-09-06 92,989 -100 0.62 15,098,871 8,090,043 87.00 2010-09-02
1006 2010-09-03 93,089 5,800 0.62 15,098,871 8,191,832 88.00 2010-09-01
1007 2010-09-02 87,289 -800 0.58 15,098,871 6,808,542 78.00 2010-08-31
1008 2010-09-01 88,089 900 0.58 15,098,871 7,047,120 80.00 2010-08-30
1009 2010-08-31 87,189 20 0.58 15,098,871 7,149,498 82.00 2010-08-27
1010 2010-08-30 87,169 -200 0.58 15,098,871 7,147,858 82.00 2010-08-26
1011 2010-08-27 87,369 -1,560 0.58 15,163,851 7,426,365 85.00 2010-08-25
1012 2010-08-26 88,929 120 0.59 15,163,851 7,647,894 86.00 2010-08-24
1013 2010-08-25 88,809 -320 0.59 15,163,851 7,815,192 88.00 2010-08-23
1014 2010-08-24 89,129 1,880 0.59 15,163,851 8,199,868 92.00 2010-08-20
1015 2010-08-23 87,249 -180 0.58 15,163,851 8,201,406 94.00 2010-08-19
1016 2010-08-20 87,429 1,760 0.58 15,163,851 8,218,326 94.00 2010-08-18
1017 2010-08-19 85,669 -500 0.56 15,163,851 8,224,224 96.00 2010-08-17
1018 2010-08-18 86,169 4,480 0.57 15,163,851 8,358,393 97.00 2010-08-16
1019 2010-08-17 81,689 620 0.54 15,163,851 7,678,766 94.00 2010-08-13
1020 2010-08-16 81,069 -3,980 0.53 15,163,851 7,782,624 96.00 2010-08-12
1021 2010-08-13 85,049 1,600 0.56 15,163,851 8,504,900 100.0 2010-08-11
1022 2010-08-12 83,449 5,500 0.55 15,163,851 8,344,900 100.0 2010-08-10
1023 2010-08-11 77,949 -420 0.51 15,163,851 7,950,798 102.0 2010-08-09
1024 2010-08-10 78,369 1,520 0.52 15,163,851 7,758,531 99.00 2010-08-06
1025 2010-08-09 76,849 -100 0.51 15,163,851 7,761,749 101.0 2010-08-05
1026 2010-08-06 76,949 2,740 0.51 15,163,851 7,387,104 96.00 2010-08-04
1027 2010-08-05 74,209 2,300 0.49 15,163,851 7,272,482 98.00 2010-08-03
1028 2010-08-04 71,909 -1,900 0.65 11,013,851 7,190,900 100.0 2010-08-02
1029 2010-08-03 73,809 60 0.67 11,013,851 7,749,945 105.0 2010-07-30
1030 2010-08-02 73,749 280 0.67 11,013,851 7,669,896 104.0 2010-07-29
1031 2010-07-30 73,469 500 0.67 11,013,851 6,832,617 93.00 2010-07-28
1032 2010-07-29 72,969 -200 0.66 11,013,851 6,421,272 88.00 2010-07-27
1033 2010-07-28 73,169 -260 0.66 11,013,851 6,438,872 88.00 2010-07-26
1034 2010-07-27 73,429 -420 0.67 11,013,851 6,461,752 88.00 2010-07-23
1035 2010-07-26 73,849 300 0.67 11,013,851 6,203,316 84.00 2010-07-22
1036 2010-07-23 73,549 600 0.67 11,013,851 6,178,116 84.00 2010-07-21
1037 2010-07-22 72,949 -1,700 0.66 11,013,851 6,054,767 83.00 2010-07-20
1038 2010-07-21 74,649 40 0.68 11,013,851 5,971,920 80.00 2010-07-19
1039 2010-07-20 74,609 -60 0.68 11,013,851 6,416,374 86.00 2010-07-16
1040 2010-07-19 74,669 360 0.68 11,013,851 6,496,203 87.00 2010-07-15
1041 2010-07-16 74,309 1,220 0.67 11,013,851 6,390,574 86.00 2010-07-14
1042 2010-07-15 73,089 -300 0.66 11,013,851 6,431,832 88.00 2010-07-13
1043 2010-07-14 73,389 -300 0.67 11,013,851 6,825,177 93.00 2010-07-12
1044 2010-07-13 73,689 500 0.67 11,013,851 7,074,144 96.00 2010-07-09
1045 2010-07-12 73,189 1,700 0.66 11,013,851 6,952,955 95.00 2010-07-08
1046 2010-07-09 71,489 200 0.65 11,013,851 6,934,433 97.00 2010-07-07
1047 2010-07-08 71,289 1,100 0.65 11,013,851 7,128,900 100.0 2010-07-06
1048 2010-07-07 70,189 600 0.64 11,013,851 6,738,144 96.00 2010-07-05
1049 2010-07-06 69,589 220 0.63 11,013,851 7,028,489 101.0 2010-07-02
1050 2010-07-05 69,369 -320 0.63 11,013,851 7,214,376 104.0 2010-06-30
1051 2010-07-02 69,689 500 0.63 11,013,851 7,317,345 105.0 2010-06-29
1052 2010-06-30 69,189 -200 0.63 11,013,851 7,541,601 109.0 2010-06-28
1053 2010-06-29 69,389 -1,100 0.63 11,013,851 7,771,568 112.0 2010-06-25
1054 2010-06-28 70,489 440 0.64 11,013,851 7,965,257 113.0 2010-06-24
1055 2010-06-25 70,049 -160 0.64 11,013,851 7,845,488 112.0 2010-06-23
1056 2010-06-24 70,209 3,340 0.64 11,013,851 8,003,826 114.0 2010-06-22
1057 2010-06-23 66,869 640 0.61 11,013,851 7,756,804 116.0 2010-06-21
1058 2010-06-22 66,229 200 0.60 11,034,831 7,483,877 113.0 2010-06-18
1059 2010-06-21 66,029 200 0.60 11,034,831 7,593,335 115.0 2010-06-17
1060 2010-06-18 65,829 -940 0.60 11,034,831 7,833,651 119.0 2010-06-15
1061 2010-06-17 66,769 -480 0.61 11,034,831 8,145,818 122.0 2010-06-14
1062 2010-06-15 67,249 -440 0.61 11,034,831 7,464,639 111.0 2010-06-11
1063 2010-06-14 67,689 2,000 0.61 11,034,831 7,445,790 110.0 2010-06-10
1064 2010-06-11 65,689 1,500 0.60 11,034,831 7,357,168 112.0 2010-06-09
1065 2010-06-10 64,189 400 0.58 11,034,831 7,381,735 115.0 2010-06-08
1066 2010-06-09 63,789 800 0.58 11,034,831 7,144,368 112.0 2010-06-07
1067 2010-06-08 62,989 1,000 0.57 11,034,831 7,495,691 119.0 2010-06-04
1068 2010-06-07 61,989 240 0.56 11,034,831 7,438,680 120.0 2010-06-03
1069 2010-06-04 61,749 340 0.56 11,034,831 7,348,131 119.0 2010-06-02
1070 2010-06-03 61,409 412 0.56 11,034,831 7,553,307 123.0 2010-06-01
1071 2010-06-02 60,997 -260 0.55 11,034,831 7,746,619 127.0 2010-05-31
1072 2010-06-01 61,257 240 0.56 11,034,831 8,085,924 132.0 2010-05-28
1073 2010-05-31 61,017 -900 0.55 11,034,831 7,627,125 125.0 2010-05-27
1074 2010-05-28 61,917 500 0.56 11,034,831 7,306,206 118.0 2010-05-26
1075 2010-05-27 61,417 -40 0.56 11,034,831 7,062,955 115.0 2010-05-25
1076 2010-05-26 61,457 20 0.56 11,034,831 6,821,727 111.0 2010-05-24
1077 2010-05-25 61,437 1,100 0.56 11,034,831 6,573,759 107.0 2010-05-20
1078 2010-05-24 60,337 -1,620 0.55 11,034,831 7,059,429 117.0 2010-05-19
1079 2010-05-20 61,957 -100 0.56 11,034,831 7,992,453 129.0 2010-05-18
1080 2010-05-19 62,057 40 0.56 11,034,831 8,253,581 133.0 2010-05-17
1081 2010-05-18 62,017 1,000 0.56 11,034,831 9,054,482 146.0 2010-05-14
1082 2010-05-17 61,017 -3,640 0.55 11,034,831 9,213,567 151.0 2010-05-13
1083 2010-05-14 64,657 -700 0.59 11,034,831 9,763,207 151.0 2010-05-12
1084 2010-05-13 65,357 2,560 0.59 11,034,831 10,064,978 154.0 2010-05-11
1085 2010-05-12 62,797 -1,260 0.57 11,034,831 9,796,332 156.0 2010-05-10
1086 2010-05-11 64,057 1,380 0.58 11,034,831 9,672,607 151.0 2010-05-07
1087 2010-05-10 62,677 -1,220 0.57 11,034,831 9,714,935 155.0 2010-05-06
1088 2010-05-07 63,897 1,800 0.58 11,034,831 10,159,623 159.0 2010-05-05
1089 2010-05-06 62,097 -1,560 0.56 11,034,831 10,494,393 169.0 2010-05-04
1090 2010-05-05 63,657 -3,180 0.58 11,034,831 10,057,806 158.0 2010-05-03
1091 2010-05-04 66,837 -3,000 0.61 11,034,831 10,961,268 164.0 2010-04-30
1092 2010-05-03 69,837 -400 0.63 11,034,831 11,383,431 163.0 2010-04-29
1093 2010-04-30 70,237 1,740 0.64 11,034,831 11,729,579 167.0 2010-04-28
1094 2010-04-29 68,497 2,360 0.62 11,034,831 11,575,993 169.0 2010-04-27
1095 2010-04-28 66,137 1,400 0.60 11,034,831 11,573,975 175.0 2010-04-26
1096 2010-04-27 64,737 1,100 0.59 11,034,831 11,587,923 179.0 2010-04-23
1097 2010-04-26 63,637 1,840 0.66 9,644,831 11,709,208 184.0 2010-04-22
1098 2010-04-23 61,797 1,260 0.64 9,644,831 10,567,287 171.0 2010-04-21
1099 2010-04-22 60,537 580 0.63 9,644,831 11,078,271 183.0 2010-04-20
1100 2010-04-21 59,957 60 0.62 9,644,831 11,032,088 184.0 2010-04-19
1101 2010-04-20 59,897 14,140 0.73 8,181,417 11,140,842 186.0 2010-04-16
1102 2010-04-16 45,757 -180 0.58 7,937,514 9,837,755 215.0 2010-04-14
1103 2010-04-15 45,937 820 0.58 7,937,514 10,335,825 225.0 2010-04-13
1104 2010-04-14 45,117 -1,460 0.57 7,937,514 7,534,539 167.0 2010-04-12
1105 2010-04-13 46,577 6,620 0.59 7,937,514 7,731,782 166.0 2010-04-09
1106 2010-04-12 39,957 -500 0.50 7,937,514 6,193,335 155.0 2010-04-08
1107 2010-04-09 40,457 760 0.51 7,937,514 6,270,835 155.0 2010-04-07
1108 2010-04-08 39,697 1,620 0.50 7,937,514 6,153,035 155.0 2010-04-01
1109 2010-04-07 38,077 700 0.48 7,937,514 5,901,935 155.0 2010-03-31
1110 2010-04-01 37,377 320 0.47 7,937,514 5,793,435 155.0 2010-03-30
1111 2010-03-31 37,057 300 0.47 7,937,514 5,780,892 156.0 2010-03-29
1112 2010-03-29 36,757 360 0.46 7,937,514 5,697,335 155.0 2010-03-25
1113 2010-03-26 36,397 100 0.46 7,937,514 5,823,520 160.0 2010-03-24
1114 2010-03-25 36,297 -1,400 0.46 7,937,514 5,880,114 162.0 2010-03-23
1115 2010-03-24 37,697 440 0.47 7,937,514 6,333,096 168.0 2010-03-22
1116 2010-03-23 37,257 -140 0.47 7,937,514 5,998,377 161.0 2010-03-19
1117 2010-03-22 37,397 500 0.47 7,937,514 5,796,535 155.0 2010-03-18
1118 2010-03-19 36,897 -180 0.46 7,937,514 5,792,829 157.0 2010-03-17
1119 2010-03-18 37,077 1,460 0.47 7,937,514 5,858,166 158.0 2010-03-16
1120 2010-03-17 35,617 80 0.45 7,937,514 5,769,954 162.0 2010-03-15
1121 2010-03-16 35,537 760 0.45 7,937,514 5,970,216 168.0 2010-03-12
1122 2010-03-15 34,777 2,700 0.44 7,937,514 6,120,752 176.0 2010-03-11
1123 2010-03-12 32,077 -60 0.40 7,937,514 5,549,321 173.0 2010-03-10
1124 2010-03-10 32,137 200 0.40 7,937,514 5,463,290 170.0 2010-03-08
1125 2010-03-05 31,937 -200 0.40 7,937,514 5,461,227 171.0 2010-03-03
1126 2010-03-04 32,137 260 0.40 7,937,514 5,431,153 169.0 2010-03-02
1127 2010-03-03 31,877 -60 0.40 7,937,514 5,387,213 169.0 2010-03-01
1128 2010-02-25 31,937 140 0.40 7,937,514 5,237,668 164.0 2010-02-23
1129 2010-02-24 31,797 60 0.40 7,937,514 5,246,505 165.0 2010-02-22
1130 2010-02-17 31,737 60 0.40 7,937,514 5,236,605 165.0 2010-02-11
1131 2010-02-11 31,677 -5 0.41 7,693,612 4,846,581 153.0 2010-02-09
1132 2010-02-05 31,682 100 0.41 7,693,612 5,259,212 166.0 2010-02-03
1133 2010-02-04 31,582 -560 0.41 7,693,612 5,211,030 165.0 2010-02-02
1134 2010-02-03 32,142 40 0.42 7,693,612 5,367,714 167.0 2010-02-01
1135 2010-02-02 32,102 -500 0.42 7,693,612 5,361,034 167.0 2010-01-29
1136 2010-02-01 32,602 500 0.42 7,693,612 5,542,340 170.0 2010-01-28
1137 2010-01-29 32,102 260 0.42 7,693,612 5,457,340 170.0 2010-01-27
1138 2010-01-28 31,842 -200 0.41 7,693,612 5,731,560 180.0 2010-01-26
1139 2010-01-27 32,042 -620 0.42 7,693,612 5,895,728 184.0 2010-01-25
1140 2010-01-26 32,662 1,420 0.42 7,693,612 6,107,794 187.0 2010-01-22
1141 2010-01-25 31,242 1,600 0.41 7,693,612 5,998,464 192.0 2010-01-21
1142 2010-01-21 29,642 420 0.39 7,693,612 5,424,486 183.0 2010-01-19
1143 2010-01-19 29,222 100 0.38 7,693,612 5,406,070 185.0 2010-01-15
1144 2010-01-14 29,122 200 0.38 7,693,612 5,416,692 186.0 2010-01-12
1145 2010-01-11 28,922 160 0.38 7,693,612 5,437,336 188.0 2010-01-07
1146 2010-01-08 28,762 80 0.37 7,693,612 5,666,114 197.0 2010-01-06
1147 2010-01-07 28,682 100 0.37 7,693,612 5,765,082 201.0 2010-01-05
1148 2010-01-06 28,582 60 0.37 7,693,612 5,430,580 190.0 2010-01-04
1149 2010-01-04 28,522 -780 0.37 7,693,612 5,305,092 186.0 2009-12-29
1150 2009-12-30 29,302 -440 0.38 7,693,612 5,625,984 192.0 2009-12-28
1151 2009-12-29 29,742 400 0.39 7,693,612 4,996,656 168.0 2009-12-23
1152 2009-12-28 29,342 400 0.38 7,693,612 4,929,456 168.0 2009-12-22
1153 2009-12-23 28,942 -200 0.38 7,693,612 4,862,256 168.0 2009-12-21
1154 2009-12-22 29,142 -380 0.38 7,693,612 4,924,998 169.0 2009-12-18
1155 2009-12-21 29,522 -400 0.38 7,693,612 5,343,482 181.0 2009-12-17
1156 2009-12-18 29,922 160 0.39 7,693,612 5,625,336 188.0 2009-12-16
1157 2009-12-17 29,762 860 0.39 7,693,612 5,595,256 188.0 2009-12-15
1158 2009-12-16 28,902 140 0.40 7,142,392 5,780,400 200.0 2009-12-14
1159 2009-12-15 28,762 -20 0.40 7,142,392 6,126,306 213.0 2009-12-11
1160 2009-12-14 28,782 60 0.40 7,142,392 6,101,784 212.0 2009-12-10
1161 2009-12-11 28,722 -60 0.40 7,142,392 6,261,396 218.0 2009-12-09
1162 2009-12-10 28,782 1,460 0.40 7,142,392 6,332,040 220.0 2009-12-08
1163 2009-12-09 27,322 -820 0.38 7,142,392 6,447,992 236.0 2009-12-07
1164 2009-12-08 28,142 460 0.39 7,142,392 6,725,938 239.0 2009-12-04
1165 2009-12-07 27,682 340 0.40 6,952,149 6,256,132 226.0 2009-12-03
1166 2009-12-04 27,342 -280 0.39 6,952,149 6,288,660 230.0 2009-12-02
1167 2009-12-03 27,622 -60 0.40 6,952,149 6,463,548 234.0 2009-12-01
1168 2009-12-02 27,682 1,040 0.40 6,952,149 6,311,496 228.0 2009-11-30
1169 2009-12-01 26,642 -400 0.38 6,952,149 6,021,092 226.0 2009-11-27
1170 2009-11-30 27,042 -780 0.39 6,952,149 6,652,332 246.0 2009-11-26
1171 2009-11-27 27,822 40 0.40 6,952,149 6,955,500 250.0 2009-11-25
1172 2009-11-26 27,782 1,600 0.40 6,952,149 7,223,320 260.0 2009-11-24
1173 2009-11-25 26,182 -1,080 0.38 6,952,149 6,336,044 242.0 2009-11-23
1174 2009-11-23 27,262 -260 0.39 6,952,149 6,788,238 249.0 2009-11-19
1175 2009-11-20 27,522 140 0.40 6,952,149 6,880,500 250.0 2009-11-18
1176 2009-11-19 27,382 -60 0.39 6,952,149 6,982,410 255.0 2009-11-17
1177 2009-11-17 27,442 -2,140 0.46 5,952,149 7,134,920 260.0 2009-11-13
1178 2009-11-16 29,582 1,400 0.50 5,952,149 7,839,230 265.0 2009-11-12
1179 2009-11-13 28,182 1,040 0.47 5,952,149 7,468,230 265.0 2009-11-11
1180 2009-11-11 27,142 360 0.46 5,952,149 6,921,210 255.0 2009-11-09
1181 2009-11-10 26,782 2,100 0.45 5,952,149 6,829,410 255.0 2009-11-06
1182 2009-11-09 24,682 -460 0.41 5,952,149 6,022,408 244.0 2009-11-05
1183 2009-11-06 25,142 200 0.42 5,952,149 6,159,790 245.0 2009-11-04
1184 2009-11-05 24,942 -500 0.42 5,952,149 6,085,848 244.0 2009-11-03
1185 2009-11-04 25,442 -100 0.43 5,952,149 6,258,732 246.0 2009-11-02
1186 2009-11-03 25,542 520 0.43 5,952,149 6,334,416 248.0 2009-10-30
1187 2009-11-02 25,022 -350 0.51 4,952,149 6,205,456 248.0 2009-10-29
1188 2009-10-30 25,372 1,200 0.51 4,952,149 6,343,000 250.0 2009-10-28
1189 2009-10-29 24,172 -700 0.49 4,952,149 5,728,764 237.0 2009-10-27
1190 2009-10-28 24,872 160 0.50 4,952,149 5,919,536 238.0 2009-10-23
1191 2009-10-23 24,712 -100 0.50 4,952,149 5,906,168 239.0 2009-10-21
1192 2009-10-21 24,812 1,000 0.60 4,132,149 5,954,880 240.0 2009-10-19
1193 2009-10-19 23,812 2,340 0.58 4,132,149 5,595,820 235.0 2009-10-15
1194 2009-10-14 21,472 200 0.52 4,132,149 6,012,160 280.0 2009-10-12
1195 2009-10-13 21,272 80 0.51 4,132,149 5,956,160 280.0 2009-10-09
1196 2009-10-12 21,192 100 0.51 4,132,149 6,039,720 285.0 2009-10-08
1197 2009-10-09 21,092 100 0.51 4,132,149 5,905,760 280.0 2009-10-07
1198 2009-10-08 20,992 40 0.51 4,132,149 5,877,760 280.0 2009-10-06
1199 2009-10-07 20,952 40 0.51 4,132,149 5,866,560 280.0 2009-10-05
1200 2009-10-02 20,912 100 0.51 4,132,149 6,064,480 290.0 2009-09-29
1201 2009-09-30 20,812 -500 0.50 4,132,149 5,827,360 280.0 2009-09-28
1202 2009-09-29 21,312 80 0.52 4,132,149 6,287,040 295.0 2009-09-25
1203 2009-09-28 21,232 -120 0.51 4,132,149 6,051,120 285.0 2009-09-24
1204 2009-09-24 21,352 -160 0.52 4,132,149 6,405,600 300.0 2009-09-22
1205 2009-09-23 21,512 100 0.52 4,132,149 6,346,040 295.0 2009-09-21
1206 2009-09-21 21,412 -520 0.52 4,132,149 6,423,600 300.0 2009-09-17
1207 2009-09-18 21,932 -260 0.53 4,132,149 6,469,940 295.0 2009-09-16
1208 2009-09-16 22,192 20 0.54 4,132,149 6,435,680 290.0 2009-09-14
1209 2009-09-15 22,172 400 0.54 4,132,149 6,540,740 295.0 2009-09-11
1210 2009-09-14 21,772 220 0.53 4,132,149 6,313,880 290.0 2009-09-10
1211 2009-09-10 21,552 -180 0.52 4,132,149 6,465,600 300.0 2009-09-08
1212 2009-09-09 21,732 -9 0.53 4,132,149 6,519,600 300.0 2009-09-07
1213 2009-09-08 21,741 -180 0.53 4,132,149 6,087,480 280.0 2009-09-04
1214 2009-09-07 21,921 200 0.53 4,132,149 6,137,880 280.0 2009-09-03
1215 2009-09-04 21,721 21 0.53 4,132,149 5,973,275 275.0 2009-09-02
1216 2009-09-03 21,700 120 0.53 4,132,149 5,967,500 275.0 2009-09-01
1217 2009-09-02 21,580 -300 0.52 4,132,149 6,042,400 280.0 2009-08-31
1218 2009-09-01 21,880 -240 0.53 4,132,149 6,235,800 285.0 2009-08-28
1219 2009-08-31 22,120 140 0.54 4,132,149 6,525,400 295.0 2009-08-27
1220 2009-08-28 21,980 -20 0.53 4,132,149 6,484,100 295.0 2009-08-26
1221 2009-08-21 22,000 140 0.53 4,131,349 6,270,000 285.0 2009-08-19
1222 2009-08-20 21,860 -240 0.53 4,131,349 6,339,400 290.0 2009-08-18
1223 2009-08-19 22,100 140 0.53 4,131,349 6,961,500 315.0 2009-08-17
1224 2009-08-18 21,960 60 0.53 4,131,349 7,356,600 335.0 2009-08-14
1225 2009-08-17 21,900 -180 0.53 4,131,349 6,789,000 310.0 2009-08-13
1226 2009-08-14 22,080 -440 0.53 4,131,349 7,065,600 320.0 2009-08-12
1227 2009-08-13 22,520 -300 0.55 4,131,349 7,093,800 315.0 2009-08-11
1228 2009-08-12 22,820 240 0.55 4,131,349 6,960,100 305.0 2009-08-10
1229 2009-08-11 22,580 -1,710 0.55 4,131,349 6,999,800 310.0 2009-08-07
1230 2009-08-10 24,290 3,180 0.59 4,131,349 7,044,100 290.0 2009-08-06
1231 2009-08-07 21,110 -420 0.51 4,131,349 6,438,550 305.0 2009-08-05
1232 2009-08-06 21,530 -880 0.52 4,131,349 5,920,750 275.0 2009-08-04
1233 2009-08-05 22,410 500 0.54 4,131,349 6,274,800 280.0 2009-08-03
1234 2009-08-04 21,910 820 0.53 4,131,349 5,477,500 250.0 2009-07-31
1235 2009-08-03 21,090 -200 0.51 4,131,349 5,694,300 270.0 2009-07-30
1236 2009-07-30 21,290 -1,580 0.52 4,131,349 6,387,000 300.0 2009-07-28
1237 2009-07-29 22,870 40 0.55 4,131,349 5,008,530 219.0 2009-07-27
1238 2009-07-28 22,830 -500 0.55 4,131,349 4,680,150 205.0 2009-07-24
1239 2009-07-27 23,330 499 0.56 4,131,349 4,666,000 200.0 2009-07-23
1240 2009-07-24 22,831 -600 0.55 4,131,349 4,543,369 199.0 2009-07-22
1241 2009-07-23 23,431 200 0.57 4,131,349 4,686,200 200.0 2009-07-21
1242 2009-07-20 23,231 -300 0.56 4,131,349 4,297,735 185.0 2009-07-16
1243 2009-07-17 23,531 -160 0.57 4,131,349 4,517,952 192.0 2009-07-15
1244 2009-07-15 23,691 -200 0.57 4,131,349 4,027,470 170.0 2009-07-13
1245 2009-07-14 23,891 100 0.58 4,131,349 4,204,816 176.0 2009-07-10
1246 2009-07-13 23,791 -1,000 0.58 4,131,349 4,211,007 177.0 2009-07-09
1247 2009-07-10 24,791 -460 0.60 4,131,349 4,437,589 179.0 2009-07-08
1248 2009-07-07 25,251 280 0.61 4,131,349 4,267,419 169.0 2009-07-03
1249 2009-07-06 24,971 -1,700 0.60 4,131,349 4,195,128 168.0 2009-07-02
1250 2009-07-02 26,671 300 0.65 4,131,349 4,934,135 185.0 2009-06-29
1251 2009-06-30 26,371 -500 0.64 4,131,349 4,825,893 183.0 2009-06-26
1252 2009-06-29 26,871 -80 0.65 4,131,349 4,702,425 175.0 2009-06-25
1253 2009-06-24 26,951 100 0.65 4,131,349 4,958,984 184.0 2009-06-22
1254 2009-06-23 26,851 -200 0.65 4,131,349 4,994,286 186.0 2009-06-19
1255 2009-06-22 27,051 -1,400 0.65 4,131,349 5,058,537 187.0 2009-06-18
1256 2009-06-19 28,451 1,080 0.69 4,131,349 5,519,494 194.0 2009-06-17
1257 2009-06-18 27,371 500 0.66 4,131,349 4,844,667 177.0 2009-06-16
1258 2009-06-17 26,871 -380 0.65 4,131,349 5,078,619 189.0 2009-06-15
1259 2009-06-16 27,251 -260 0.66 4,131,349 5,777,212 212.0 2009-06-12
1260 2009-06-15 27,511 100 0.67 4,131,349 5,667,266 206.0 2009-06-11
1261 2009-06-12 27,411 180 0.66 4,131,349 5,893,365 215.0 2009-06-10
1262 2009-06-11 27,231 1,060 0.66 4,131,349 5,827,434 214.0 2009-06-09
1263 2009-06-10 26,171 380 0.63 4,131,349 5,757,620 220.0 2009-06-08
1264 2009-06-09 25,791 120 0.62 4,131,349 6,267,213 243.0 2009-06-05
1265 2009-06-08 25,671 1,240 0.62 4,131,349 5,442,252 212.0 2009-06-04
1266 2009-06-05 24,431 -1,040 0.59 4,131,349 4,544,166 186.0 2009-06-03
1267 2009-06-04 25,471 900 0.62 4,131,349 3,769,708 148.0 2009-06-02
1268 2009-06-03 24,571 400 0.59 4,131,349 3,587,366 146.0 2009-06-01
1269 2009-06-02 24,171 500 0.59 4,131,349 3,335,598 138.0 2009-05-29
1270 2009-05-27 23,671 -2,500 0.57 4,131,349 3,621,663 153.0 2009-05-25
1271 2009-05-26 26,171 1,000 0.63 4,131,349 3,428,401 131.0 2009-05-22
1272 2009-05-25 25,171 640 0.61 4,131,349 3,423,256 136.0 2009-05-21
1273 2009-05-22 24,531 300 0.59 4,131,349 3,532,464 144.0 2009-05-20
1274 2009-05-21 24,231 1,800 0.59 4,131,349 3,610,419 149.0 2009-05-19
1275 2009-05-19 22,431 -400 0.54 4,131,349 3,499,236 156.0 2009-05-15
1276 2009-05-18 22,831 300 0.55 4,131,349 3,447,481 151.0 2009-05-14
1277 2009-05-15 22,531 80 0.55 4,131,349 3,379,650 150.0 2009-05-13
1278 2009-05-14 22,451 -60 0.54 4,131,349 3,143,140 140.0 2009-05-12
1279 2009-05-12 22,511 -1,200 0.54 4,131,349 3,174,051 141.0 2009-05-08
1280 2009-05-11 23,711 260 0.57 4,131,349 3,177,274 134.0 2009-05-07
1281 2009-05-08 23,451 660 0.57 4,131,349 3,212,787 137.0 2009-05-06
1282 2009-05-07 22,791 700 0.55 4,131,349 2,962,830 130.0 2009-05-05
1283 2009-05-06 22,091 -2,100 0.53 4,131,349 2,562,556 116.0 2009-05-04
1284 2009-05-04 24,191 -2,760 0.59 4,131,349 2,491,673 103.0 2009-04-29
1285 2009-04-30 26,951 -700 0.65 4,131,349 2,641,198 98.00 2009-04-28
1286 2009-04-29 27,651 -1,480 0.67 4,131,349 2,931,006 106.0 2009-04-27
1287 2009-04-28 29,131 -3,040 0.71 4,131,349 3,466,589 119.0 2009-04-24
1288 2009-04-27 32,171 -40 0.78 4,131,349 2,702,364 84.00 2009-04-23
1289 2009-04-24 32,211 120 0.78 4,131,349 2,705,724 84.00 2009-04-22
1290 2009-04-23 32,091 100 0.78 4,131,349 2,759,826 86.00 2009-04-21
1291 2009-04-21 31,991 200 0.77 4,131,349 2,751,226 86.00 2009-04-17
1292 2009-04-20 31,791 158 0.77 4,131,349 2,797,608 88.00 2009-04-16
1293 2009-04-17 31,633 740 0.77 4,131,349 2,910,236 92.00 2009-04-15
1294 2009-04-16 30,893 100 0.75 4,131,349 2,842,156 92.00 2009-04-14
1295 2009-04-15 30,793 400 0.75 4,131,349 2,555,819 83.00 2009-04-09
1296 2009-04-14 30,393 20 0.74 4,131,349 2,461,833 81.00 2009-04-08
1297 2009-04-09 30,373 -540 0.74 4,131,349 2,581,705 85.00 2009-04-07
1298 2009-04-08 30,913 20 0.75 4,131,349 2,534,866 82.00 2009-04-06
1299 2009-04-07 30,893 700 0.75 4,131,349 2,564,119 83.00 2009-04-03
1300 2009-04-06 30,193 1,157 0.73 4,131,349 2,475,826 82.00 2009-04-02
1301 2009-04-03 29,036 680 0.70 4,131,349 2,322,880 80.00 2009-04-01
1302 2009-04-02 28,356 500 0.69 4,131,349 2,183,412 77.00 2009-03-31
1303 2009-04-01 27,856 -740 0.67 4,131,349 2,117,056 76.00 2009-03-30
1304 2009-03-31 28,596 -260 0.69 4,131,349 2,316,276 81.00 2009-03-27
1305 2009-03-30 28,856 -740 0.70 4,131,349 2,193,056 76.00 2009-03-26
1306 2009-03-27 29,596 1,000 0.72 4,131,349 2,219,700 75.00 2009-03-25
1307 2009-03-25 28,596 1,000 0.69 4,131,349 2,287,680 80.00 2009-03-23
1308 2009-03-23 27,596 1,220 0.67 4,131,349 2,180,084 79.00 2009-03-19
1309 2009-03-19 26,376 640 0.64 4,131,349 2,030,952 77.00 2009-03-17
1310 2009-03-18 25,736 500 0.62 4,131,349 1,955,936 76.00 2009-03-16
1311 2009-03-10 25,236 -100 0.61 4,131,349 1,867,464 74.00 2009-03-06
1312 2009-02-27 25,336 500 0.61 4,131,349 2,178,896 86.00 2009-02-25
1313 2009-02-20 24,836 60 0.60 4,131,349 2,235,240 90.00 2009-02-18
1314 2009-02-19 24,776 120 0.60 4,131,349 2,229,840 90.00 2009-02-17
1315 2009-02-18 24,656 -780 0.60 4,131,349 2,342,320 95.00 2009-02-16
1316 2009-02-16 25,436 -180 0.62 4,131,349 2,238,368 88.00 2009-02-12
1317 2009-02-13 25,616 -40 0.62 4,131,349 2,202,976 86.00 2009-02-11
1318 2009-02-12 25,656 -180 0.62 4,131,349 2,283,384 89.00 2009-02-10
1319 2009-02-11 25,836 680 0.63 4,131,349 2,325,240 90.00 2009-02-09
1320 2009-02-05 25,156 -100 0.61 4,131,349 1,861,544 74.00 2009-02-03
1321 2009-02-04 25,256 300 0.61 4,131,349 1,868,944 74.00 2009-02-02
1322 2009-01-21 24,956 -500 0.60 4,131,349 1,896,656 76.00 2009-01-19
1323 2009-01-20 25,456 120 0.62 4,131,349 2,011,024 79.00 2009-01-16
1324 2009-01-16 25,336 -1,000 0.61 4,131,349 2,102,888 83.00 2009-01-14
1325 2009-01-15 26,336 -100 0.64 4,131,349 2,080,544 79.00 2009-01-13
1326 2009-01-13 26,436 -1,000 0.64 4,131,349 2,405,676 91.00 2009-01-09
1327 2009-01-09 27,436 -80 0.66 4,131,349 2,743,600 100.0 2009-01-07
1328 2009-01-08 27,516 1,440 0.67 4,131,349 2,724,084 99.00 2009-01-06
1329 2009-01-07 26,076 -1,440 0.63 4,131,349 2,555,448 98.00 2009-01-05
1330 2009-01-06 27,516 -580 0.67 4,131,349 2,283,828 83.00 2009-01-02
1331 2009-01-02 28,096 -420 0.68 4,131,349 2,135,296 76.00 2008-12-29
1332 2008-12-30 28,516 -740 0.69 4,131,349 2,110,184 74.00 2008-12-23
1333 2008-12-29 29,256 560 0.71 4,131,349 2,398,992 82.00 2008-12-22
1334 2008-12-22 28,696 80 0.69 4,131,349 2,525,248 88.00 2008-12-18
1335 2008-12-17 28,616 -380 0.69 4,131,349 2,546,824 89.00 2008-12-15
1336 2008-12-15 28,996 -200 0.70 4,131,349 2,493,656 86.00 2008-12-11
1337 2008-12-12 29,196 800 0.71 4,131,349 2,364,876 81.00 2008-12-10
1338 2008-12-11 28,396 -600 0.69 4,131,349 2,072,908 73.00 2008-12-09
1339 2008-12-10 28,996 -60 0.70 4,131,349 2,174,700 75.00 2008-12-08
1340 2008-12-08 29,056 -40 0.70 4,131,349 2,033,920 70.00 2008-12-04
1341 2008-12-03 29,096 -80 0.70 4,131,349 2,065,816 71.00 2008-12-01
1342 2008-12-02 29,176 860 0.71 4,131,349 1,721,384 59.00 2008-11-28
1343 2008-12-01 28,316 -1,300 0.69 4,131,349 1,614,012 57.00 2008-11-27
1344 2008-11-27 29,616 340 0.72 4,131,349 1,599,264 54.00 2008-11-25
1345 2008-11-14 29,276 80 0.71 4,131,349 2,020,044 69.00 2008-11-12
1346 2008-11-13 29,196 -20 0.71 4,131,349 2,043,720 70.00 2008-11-11
1347 2008-11-12 29,216 100 0.71 4,131,349 2,191,200 75.00 2008-11-10
1348 2008-11-10 29,116 193 0.70 4,131,349 2,096,352 72.00 2008-11-06
1349 2008-11-07 28,923 -100 0.70 4,131,349 2,227,071 77.00 2008-11-05
1350 2008-11-06 29,023 -400 0.70 4,131,349 2,176,725 75.00 2008-11-04
1351 2008-11-05 29,423 -860 0.71 4,131,349 1,529,996 52.00 2008-11-03
1352 2008-11-04 30,283 -203 0.73 4,131,349 1,483,867 49.00 2008-10-31
1353 2008-10-31 30,486 -400 0.74 4,131,349 1,280,412 42.00 2008-10-29
1354 2008-10-23 30,886 -20 0.75 4,131,349 1,760,502 57.00 2008-10-21
1355 2008-10-16 30,906 1,040 0.75 4,131,349 1,947,078 63.00 2008-10-14
1356 2008-10-15 29,866 -100 0.72 4,131,349 2,090,620 70.00 2008-10-13
1357 2008-10-13 29,966 100 0.73 4,131,349 2,397,280 80.00 2008-10-09
1358 2008-10-09 29,866 80 0.72 4,131,349 2,478,878 83.00 2008-10-06
1359 2008-10-06 29,786 -200 0.72 4,131,349 2,531,810 85.00 2008-10-02
1360 2008-09-26 29,986 200 0.73 4,131,349 2,788,698 93.00 2008-09-24
1361 2008-09-25 29,786 -200 0.72 4,131,349 2,770,098 93.00 2008-09-23
1362 2008-09-24 29,986 -240 0.73 4,131,349 2,848,670 95.00 2008-09-22
1363 2008-09-23 30,226 100 0.73 4,131,349 2,629,662 87.00 2008-09-19
1364 2008-09-22 30,126 -165 0.73 4,131,349 2,620,962 87.00 2008-09-18
1365 2008-09-18 30,291 -80 0.73 4,131,349 3,150,264 104.0 2008-09-16
1366 2008-09-17 30,371 -600 0.74 4,131,349 3,553,407 117.0 2008-09-12
1367 2008-09-09 30,971 -300 0.75 4,131,349 3,933,317 127.0 2008-09-05
1368 2008-09-02 31,271 240 0.76 4,131,349 4,503,024 144.0 2008-08-29
1369 2008-09-01 31,031 840 0.75 4,131,349 4,344,340 140.0 2008-08-28
1370 2008-08-29 30,191 -1,260 0.73 4,131,349 4,649,414 154.0 2008-08-27
1371 2008-08-27 31,451 -1 0.76 4,131,349 4,403,140 140.0 2008-08-25
1372 2008-08-25 31,452 200 0.76 4,131,349 4,434,732 141.0 2008-08-20
1373 2008-08-20 31,252 60 0.76 4,131,349 4,375,280 140.0 2008-08-18
1374 2008-08-19 31,192 60 0.76 4,131,349 4,460,456 143.0 2008-08-15
1375 2008-08-18 31,132 600 0.75 4,131,349 4,451,876 143.0 2008-08-14
1376 2008-08-15 30,532 -200 0.74 4,131,349 4,488,204 147.0 2008-08-13
1377 2008-08-14 30,732 120 0.74 4,131,349 3,995,160 130.0 2008-08-12
1378 2008-08-13 30,612 100 0.74 4,131,349 4,285,680 140.0 2008-08-11
1379 2008-08-12 30,512 280 0.74 4,131,349 5,156,528 169.0 2008-08-08
1380 2008-08-08 30,232 -220 0.73 4,131,349 5,713,848 189.0 2008-08-05
1381 2008-08-05 30,452 -260 0.74 4,131,349 6,090,400 200.0 2008-08-01
1382 2008-07-30 30,712 200 0.74 4,131,349 6,449,520 210.0 2008-07-28
1383 2008-07-24 30,512 -180 0.74 4,131,349 6,560,080 215.0 2008-07-22
1384 2008-07-23 30,692 -100 0.74 4,131,349 6,568,088 214.0 2008-07-21
1385 2008-07-22 30,792 -340 0.75 4,131,349 6,312,360 205.0 2008-07-18
1386 2008-07-17 31,132 200 0.75 4,131,349 7,098,096 228.0 2008-07-15
1387 2008-07-15 30,932 600 0.75 4,131,349 7,578,340 245.0 2008-07-11
1388 2008-07-14 30,332 -100 0.73 4,131,349 7,006,692 231.0 2008-07-10
1389 2008-07-04 30,432 -80 0.74 4,131,349 7,455,840 245.0 2008-07-02
1390 2008-06-30 30,512 -20 0.74 4,131,349 8,085,680 265.0 2008-06-26
1391 2008-06-27 30,532 20 0.74 4,131,349 7,785,660 255.0 2008-06-25
1392 2008-06-23 30,512 -100 0.74 4,131,349 8,238,240 270.0 2008-06-19
1393 2008-06-19 30,612 240 0.74 4,131,349 8,418,300 275.0 2008-06-17
1394 2008-06-18 30,372 -60 0.74 4,131,349 8,352,300 275.0 2008-06-16
1395 2008-06-17 30,432 440 0.74 4,131,349 8,368,800 275.0 2008-06-13
1396 2008-06-16 29,992 -300 0.73 4,131,349 8,697,680 290.0 2008-06-12
1397 2008-06-13 30,292 460 0.73 4,131,349 9,087,600 300.0 2008-06-11
1398 2008-06-11 29,832 300 0.72 4,131,349 9,247,920 310.0 2008-06-06
1399 2008-06-10 29,532 200 0.71 4,131,349 8,859,600 300.0 2008-06-05
1400 2008-06-06 29,332 100 0.71 4,131,349 8,506,280 290.0 2008-06-04
1401 2008-06-05 29,232 -100 0.71 4,131,349 8,477,280 290.0 2008-06-03
1402 2008-06-04 29,332 500 0.71 4,131,349 8,652,940 295.0 2008-06-02
1403 2008-06-03 28,832 -100 0.70 4,131,349 8,649,600 300.0 2008-05-30
1404 2008-06-02 28,932 600 0.70 4,131,349 8,824,260 305.0 2008-05-29
1405 2008-05-30 28,332 340 0.69 4,127,349 8,357,940 295.0 2008-05-28
1406 2008-05-28 27,992 100 0.68 4,127,349 7,977,720 285.0 2008-05-26
1407 2008-05-27 27,892 -960 0.68 4,127,349 8,228,140 295.0 2008-05-23
1408 2008-05-26 28,852 -100 0.70 4,127,349 8,655,600 300.0 2008-05-22
1409 2008-05-23 28,952 100 0.70 4,127,349 8,830,360 305.0 2008-05-21
1410 2008-05-22 28,852 -100 0.70 4,127,349 8,799,860 305.0 2008-05-20
1411 2008-05-21 28,952 80 0.70 4,127,349 9,119,880 315.0 2008-05-19
1412 2008-05-20 28,872 140 0.70 4,127,349 9,239,040 320.0 2008-05-16
1413 2008-05-16 28,732 60 0.70 4,127,349 9,194,240 320.0 2008-05-14
1414 2008-05-15 28,672 500 0.69 4,127,349 9,175,040 320.0 2008-05-13
1415 2008-05-14 28,172 300 0.68 4,127,349 9,015,040 320.0 2008-05-09
1416 2008-05-13 27,872 400 0.68 4,127,349 8,919,040 320.0 2008-05-08
1417 2008-05-09 27,472 158 0.67 4,127,349 8,791,040 320.0 2008-05-07
1418 2008-05-08 27,314 620 0.66 4,127,349 9,150,190 335.0 2008-05-06
1419 2008-05-07 26,694 220 0.65 4,127,349 9,342,900 350.0 2008-05-05
1420 2008-05-06 26,474 60 0.64 4,127,349 8,604,050 325.0 2008-05-02
1421 2008-05-05 26,414 20 0.64 4,127,349 8,452,480 320.0 2008-04-30
1422 2008-05-02 26,394 500 0.64 4,127,349 8,446,080 320.0 2008-04-29
1423 2008-04-30 25,894 -1,600 0.63 4,127,349 8,803,960 340.0 2008-04-28
1424 2008-04-29 27,494 160 0.67 4,127,349 7,835,790 285.0 2008-04-25
1425 2008-04-28 27,334 160 0.66 4,127,349 8,063,530 295.0 2008-04-24
1426 2008-04-25 27,174 200 0.66 4,127,349 8,423,940 310.0 2008-04-23
1427 2008-04-23 26,974 300 0.65 4,127,349 7,687,590 285.0 2008-04-21
1428 2008-04-22 26,674 179 0.65 4,127,349 7,468,720 280.0 2008-04-18
1429 2008-04-21 26,495 20 0.64 4,127,349 7,418,600 280.0 2008-04-17
1430 2008-04-16 26,475 -260 0.64 4,127,349 7,413,000 280.0 2008-04-14
1431 2008-04-10 26,735 360 0.65 4,127,349 8,020,500 300.0 2008-04-08
1432 2008-04-08 26,375 -120 0.64 4,127,349 8,176,250 310.0 2008-04-03
1433 2008-04-02 26,495 260 0.64 4,127,349 7,816,025 295.0 2008-03-31
1434 2008-04-01 26,235 120 0.64 4,127,349 8,001,675 305.0 2008-03-28
1435 2008-03-31 26,115 300 0.63 4,127,349 7,442,775 285.0 2008-03-27
1436 2008-03-28 25,815 -40 0.63 4,127,349 7,615,425 295.0 2008-03-26
1437 2008-03-26 25,855 -220 0.63 4,127,349 6,722,300 260.0 2008-03-20
1438 2008-03-25 26,075 360 0.63 4,127,349 7,040,250 270.0 2008-03-19
1439 2008-03-20 25,715 -40 0.62 4,127,349 6,943,050 270.0 2008-03-18
1440 2008-03-19 25,755 140 0.62 4,127,349 7,082,625 275.0 2008-03-17
1441 2008-03-18 25,615 -60 0.62 4,127,349 7,684,500 300.0 2008-03-14
1442 2008-03-17 25,675 160 0.62 4,127,349 7,702,500 300.0 2008-03-13
1443 2008-03-14 25,515 60 0.62 4,127,349 8,675,100 340.0 2008-03-12
1444 2008-03-13 25,455 460 0.62 4,127,349 8,654,700 340.0 2008-03-11
1445 2008-03-12 24,995 120 0.61 4,127,349 8,123,375 325.0 2008-03-10
1446 2008-03-11 24,875 20 0.60 4,127,349 8,955,000 360.0 2008-03-07
1447 2008-03-10 24,855 -20 0.60 4,127,349 10,066,275 405.0 2008-03-06
1448 2008-03-07 24,875 140 0.60 4,127,349 10,323,125 415.0 2008-03-05
1449 2008-03-06 24,735 500 0.60 4,127,349 10,512,375 425.0 2008-03-04
1450 2008-03-05 24,235 -2,440 0.59 4,127,349 9,936,350 410.0 2008-03-03
1451 2008-03-04 26,675 580 0.65 4,127,349 11,070,125 415.0 2008-02-29
1452 2008-03-03 26,095 1,160 0.63 4,127,349 10,829,425 415.0 2008-02-28
1453 2008-02-29 24,935 160 0.60 4,127,349 9,724,650 390.0 2008-02-27
1454 2008-02-28 24,775 660 0.60 4,135,029 9,910,000 400.0 2008-02-26
1455 2008-02-27 24,115 -560 0.58 4,135,029 9,887,150 410.0 2008-02-25
1456 2008-02-26 24,675 -200 0.60 4,135,029 8,389,500 340.0 2008-02-22
1457 2008-02-22 24,875 100 0.60 4,135,029 9,079,375 365.0 2008-02-20
1458 2008-02-21 24,775 -1,720 0.60 4,135,029 9,414,500 380.0 2008-02-19
1459 2008-02-20 26,495 -620 0.64 4,135,029 9,405,725 355.0 2008-02-18
1460 2008-02-19 27,115 20 0.66 4,135,029 9,490,250 350.0 2008-02-15
1461 2008-02-18 27,095 -160 0.66 4,135,029 9,347,775 345.0 2008-02-14
1462 2008-02-15 27,255 -180 0.66 4,135,029 8,721,600 320.0 2008-02-13
1463 2008-02-14 27,435 20 0.66 4,135,029 8,779,200 320.0 2008-02-12
1464 2008-02-12 27,415 160 0.66 4,135,029 8,909,875 325.0 2008-02-05
1465 2008-02-11 27,255 860 0.66 4,135,029 9,266,700 340.0 2008-02-04
1466 2008-02-05 26,395 80 0.64 4,135,029 7,918,500 300.0 2008-02-01
1467 2008-02-04 26,315 -40 0.64 4,135,029 7,894,500 300.0 2008-01-31
1468 2008-02-01 26,355 -220 0.64 4,135,029 8,170,050 310.0 2008-01-30
1469 2008-01-31 26,575 700 0.64 4,135,029 8,371,125 315.0 2008-01-29
1470 2008-01-30 25,875 680 0.63 4,135,029 7,762,500 300.0 2008-01-28
1471 2008-01-29 25,195 -260 0.61 4,135,029 7,810,450 310.0 2008-01-25
1472 2008-01-28 25,455 60 0.62 4,135,029 7,636,500 300.0 2008-01-24
1473 2008-01-25 25,395 40 0.61 4,135,029 7,999,425 315.0 2008-01-23
1474 2008-01-24 25,355 160 0.61 4,135,029 7,479,725 295.0 2008-01-22
1475 2008-01-23 25,195 400 0.61 4,135,029 8,692,275 345.0 2008-01-21
1476 2008-01-22 24,795 -460 0.60 4,135,029 9,174,150 370.0 2008-01-18
1477 2008-01-21 25,255 160 0.61 4,135,029 7,955,325 315.0 2008-01-17
1478 2008-01-17 25,095 120 0.61 4,135,029 8,908,725 355.0 2008-01-15
1479 2008-01-15 24,975 60 0.60 4,135,029 9,865,125 395.0 2008-01-11
1480 2008-01-14 24,915 -220 0.60 4,135,029 10,090,575 405.0 2008-01-10
1481 2008-01-11 25,135 -100 0.61 4,135,029 10,179,675 405.0 2008-01-09
1482 2008-01-10 25,235 -260 0.61 4,135,029 10,220,175 405.0 2008-01-08
1483 2008-01-07 25,495 60 0.62 4,135,029 10,325,475 405.0 2008-01-03
1484 2008-01-04 25,435 -720 0.62 4,135,029 10,555,525 415.0 2008-01-02
1485 2008-01-03 26,155 -40 0.63 4,135,029 10,985,100 420.0 2007-12-28
1486 2007-12-28 26,195 -620 0.63 4,135,029 11,001,900 420.0 2007-12-21
1487 2007-12-27 26,815 -40 0.65 4,135,029 11,262,300 420.0 2007-12-20
1488 2007-12-21 26,855 80 0.65 4,135,029 11,010,550 410.0 2007-12-19
1489 2007-12-20 26,775 100 0.65 4,135,029 10,977,750 410.0 2007-12-18
1490 2007-12-19 26,675 -20 0.65 4,135,029 11,070,125 415.0 2007-12-17
1491 2007-12-18 26,695 -200 0.65 4,135,029 11,745,800 440.0 2007-12-14
1492 2007-12-17 26,895 80 0.65 4,135,029 12,237,225 455.0 2007-12-13
1493 2007-12-14 26,815 -121 0.65 4,135,029 12,468,975 465.0 2007-12-12
1494 2007-12-13 26,936 700 0.65 4,135,029 12,929,280 480.0 2007-12-11
1495 2007-12-12 26,236 420 0.63 4,135,029 12,724,460 485.0 2007-12-10
1496 2007-12-11 25,816 -660 0.62 4,135,029 12,908,000 500.0 2007-12-07
1497 2007-12-10 26,476 60 0.64 4,135,029 13,238,000 500.0 2007-12-06
1498 2007-12-07 26,416 -20 0.64 4,135,029 13,472,160 510.0 2007-12-05
1499 2007-12-05 26,436 60 0.64 4,135,029 13,482,360 510.0 2007-12-03
1500 2007-12-04 26,376 20 0.64 4,135,029 13,715,520 520.0 2007-11-30
1501 2007-12-03 26,356 240 0.64 4,135,029 13,968,680 530.0 2007-11-29
1502 2007-11-30 26,116 -280 0.63 4,135,029 14,102,640 540.0 2007-11-28
1503 2007-11-28 26,396 -320 0.64 4,135,029 12,142,160 460.0 2007-11-26
1504 2007-11-27 26,716 380 0.65 4,135,029 11,755,040 440.0 2007-11-23
1505 2007-11-26 26,336 -460 0.64 4,135,029 12,114,560 460.0 2007-11-22
1506 2007-11-23 26,796 100 0.65 4,135,029 12,594,120 470.0 2007-11-21
1507 2007-11-22 26,696 -40 0.65 4,135,029 13,081,040 490.0 2007-11-20
1508 2007-11-21 26,736 120 0.65 4,135,029 13,100,640 490.0 2007-11-19
1509 2007-11-20 26,616 -540 0.64 4,135,029 13,174,920 495.0 2007-11-16
1510 2007-11-19 27,156 -20 0.66 4,135,029 13,849,560 510.0 2007-11-15
1511 2007-11-16 27,176 40 0.66 4,135,029 13,588,000 500.0 2007-11-14
1512 2007-11-15 27,136 100 0.66 4,135,029 13,296,640 490.0 2007-11-13
1513 2007-11-14 27,036 140 0.65 4,135,029 13,382,820 495.0 2007-11-12
1514 2007-11-13 26,896 -80 0.65 4,135,029 14,254,880 530.0 2007-11-09
1515 2007-11-09 26,976 59 0.65 4,135,029 15,106,560 560.0 2007-11-07
1516 2007-11-08 26,917 -25 0.65 4,135,029 14,804,350 550.0 2007-11-06
1517 2007-11-07 26,942 5,640 0.65 4,135,029 14,548,680 540.0 2007-11-05
1518 2007-11-06 21,302 -640 0.52 4,135,029 11,929,120 560.0 2007-11-02
1519 2007-11-05 21,942 -160 0.53 4,135,029 12,726,360 580.0 2007-11-01
1520 2007-11-02 22,102 420 0.53 4,135,029 12,377,120 560.0 2007-10-31
1521 2007-10-31 21,682 180 0.52 4,135,029 13,009,200 600.0 2007-10-29
1522 2007-10-30 21,502 140 0.52 4,135,029 12,686,180 590.0 2007-10-26
1523 2007-10-29 21,362 -180 0.52 4,135,029 13,030,820 610.0 2007-10-25
1524 2007-10-26 21,542 -20 0.52 4,135,029 12,709,780 590.0 2007-10-24
1525 2007-10-25 21,562 -1,140 0.52 4,135,029 13,368,440 620.0 2007-10-23
1526 2007-10-24 22,702 -160 0.55 4,135,029 11,237,490 495.0 2007-10-22
1527 2007-10-23 22,862 -460 0.55 4,135,029 11,888,240 520.0 2007-10-18
1528 2007-10-22 23,322 -340 0.56 4,135,029 12,593,880 540.0 2007-10-17
1529 2007-10-18 23,662 -480 0.57 4,135,029 13,250,720 560.0 2007-10-16
1530 2007-10-17 24,142 460 0.58 4,135,029 14,002,360 580.0 2007-10-15
1531 2007-10-16 23,682 260 0.57 4,135,029 14,446,020 610.0 2007-10-12
1532 2007-10-15 23,422 480 0.57 4,135,029 14,755,860 630.0 2007-10-11
1533 2007-10-12 22,942 -1,440 0.55 4,135,029 14,453,460 630.0 2007-10-10
1534 2007-10-11 24,382 -680 0.59 4,135,029 16,092,120 660.0 2007-10-09
1535 2007-10-10 25,062 -240 0.61 4,135,029 15,789,060 630.0 2007-10-08
1536 2007-10-09 25,302 1,800 0.61 4,135,029 16,193,280 640.0 2007-10-05
1537 2007-10-08 23,502 300 0.57 4,135,029 14,571,240 620.0 2007-10-04
1538 2007-10-05 23,202 -240 0.56 4,135,029 14,849,280 640.0 2007-10-03
1539 2007-10-04 23,442 240 0.57 4,135,029 15,940,560 680.0 2007-10-02
1540 2007-10-03 23,202 480 0.56 4,135,029 15,545,340 670.0 2007-09-28
1541 2007-10-02 22,722 80 0.55 4,135,029 14,542,080 640.0 2007-09-27
1542 2007-09-28 22,642 320 0.55 4,135,029 14,264,460 630.0 2007-09-25
1543 2007-09-27 22,322 -140 0.54 4,135,029 14,062,860 630.0 2007-09-24
1544 2007-09-25 22,462 260 0.54 4,135,029 14,600,300 650.0 2007-09-21
1545 2007-09-24 22,202 638 0.54 4,135,029 15,541,400 700.0 2007-09-20
1546 2007-09-21 21,564 1,480 0.52 4,135,029 15,310,440 710.0 2007-09-19
1547 2007-09-20 20,084 -520 0.49 4,135,029 14,661,320 730.0 2007-09-18
1548 2007-09-19 20,604 -20 0.50 4,135,029 14,216,760 690.0 2007-09-17
1549 2007-09-18 20,624 -760 0.50 4,135,029 14,230,560 690.0 2007-09-14
1550 2007-09-17 21,384 -300 0.52 4,135,029 14,754,960 690.0 2007-09-13
1551 2007-09-14 21,684 160 0.52 4,135,029 15,178,800 700.0 2007-09-12
1552 2007-09-13 21,524 20 0.52 4,135,029 15,066,800 700.0 2007-09-11
1553 2007-09-12 21,504 420 0.52 4,135,029 15,267,840 710.0 2007-09-10
1554 2007-09-11 21,084 160 0.51 4,135,029 14,969,640 710.0 2007-09-07
1555 2007-09-10 20,924 -120 0.51 4,135,029 14,646,800 700.0 2007-09-06
1556 2007-09-06 21,044 -220 0.51 4,135,029 14,520,360 690.0 2007-09-04
1557 2007-09-05 21,264 700 0.51 4,135,029 15,310,080 720.0 2007-09-03
1558 2007-09-04 20,564 120 0.50 4,135,029 13,366,600 650.0 2007-08-31
1559 2007-09-03 20,444 -300 0.49 4,135,029 13,084,160 640.0 2007-08-30
1560 2007-08-31 20,744 720 0.50 4,135,029 13,276,160 640.0 2007-08-29
1561 2007-08-30 20,024 -920 0.48 4,167,429 13,616,320 680.0 2007-08-28
1562 2007-08-29 20,944 760 0.50 4,167,429 15,498,560 740.0 2007-08-27
1563 2007-08-28 20,184 1,160 0.48 4,167,429 13,926,960 690.0 2007-08-24
1564 2007-08-27 19,024 -60 0.46 4,167,429 13,126,560 690.0 2007-08-23
1565 2007-08-24 19,084 -620 0.46 4,167,429 11,450,400 600.0 2007-08-22
1566 2007-08-23 19,704 360 0.47 4,167,429 11,428,320 580.0 2007-08-21
1567 2007-08-22 19,344 120 0.46 4,167,429 11,606,400 600.0 2007-08-20
1568 2007-08-21 19,224 -1,660 0.46 4,167,429 10,765,440 560.0 2007-08-17
1569 2007-08-20 20,884 -180 0.50 4,167,429 12,530,400 600.0 2007-08-16
1570 2007-08-17 21,064 940 0.51 4,167,429 13,480,960 640.0 2007-08-15
1571 2007-08-16 20,124 140 0.48 4,167,429 13,483,080 670.0 2007-08-14
1572 2007-08-15 19,984 -140 0.48 4,167,429 12,589,920 630.0 2007-08-13
1573 2007-08-14 20,124 20 0.48 4,167,429 12,275,640 610.0 2007-08-10
1574 2007-08-13 20,104 600 0.48 4,167,429 13,268,640 660.0 2007-08-09
1575 2007-08-10 19,504 -600 0.47 4,167,429 12,482,560 640.0 2007-08-08
1576 2007-08-09 20,104 -80 0.48 4,167,429 12,062,400 600.0 2007-08-07
1577 2007-08-08 20,184 60 0.48 4,167,429 13,523,280 670.0 2007-08-06
1578 2007-08-07 20,124 680 0.48 4,167,429 14,288,040 710.0 2007-08-03
1579 2007-08-06 19,444 159 0.47 4,167,429 14,388,560 740.0 2007-08-02
1580 2007-08-03 19,285 940 0.46 4,167,429 15,235,150 790.0 2007-08-01
1581 2007-08-02 18,345 200 0.44 4,167,429 15,593,250 850.0 2007-07-31
1582 2007-08-01 18,145 -441 0.44 4,167,429 15,060,350 830.0 2007-07-30
1583 2007-07-31 18,586 -160 0.45 4,167,429 15,240,520 820.0 2007-07-27
1584 2007-07-30 18,746 140 0.45 4,159,453 16,309,020 870.0 2007-07-26
1585 2007-07-26 18,606 -160 0.45 4,159,453 16,559,340 890.0 2007-07-24
1586 2007-07-25 18,766 1,400 0.45 4,159,453 17,264,720 920.0 2007-07-23
1587 2007-07-24 17,366 580 0.42 4,159,453 15,976,720 920.0 2007-07-20
1588 2007-07-23 16,786 480 0.40 4,159,453 14,435,960 860.0 2007-07-19
1589 2007-07-20 16,306 -760 0.39 4,159,453 14,349,280 880.0 2007-07-18
1590 2007-07-19 17,066 -4,160 0.41 4,159,453 14,164,780 830.0 2007-07-17
1591 2007-07-18 21,226 -3,980 0.51 4,159,453 17,405,320 820.0 2007-07-16
1592 2007-07-17 25,206 7,540 0.61 4,159,453 21,173,040 840.0 2007-07-13
1593 2007-07-16 17,666 700 0.42 4,159,453 13,602,820 770.0 2007-07-12
1594 2007-07-13 16,966 -60 0.41 4,159,453 13,233,480 780.0 2007-07-11
1595 2007-07-12 17,026 -440 0.41 4,159,453 13,620,800 800.0 2007-07-10
1596 2007-07-11 17,466 -1,500 0.42 4,159,453 14,671,440 840.0 2007-07-09
1597 2007-07-10 18,966 143 0.46 4,159,453 13,276,200 700.0 2007-07-06
1598 2007-07-09 18,823 1,060 0.45 4,159,453 13,552,560 720.0 2007-07-05
1599 2007-07-06 17,763 520 0.43 4,159,453 13,322,250 750.0 2007-07-04
1600 2007-07-05 17,243 440 0.41 4,159,453 12,759,820 740.0 2007-07-03
1601 2007-07-04 16,803 80 0.40 4,159,453 12,770,280 760.0 2007-06-29
1602 2007-07-03 16,723 80 0.40 4,159,453 13,211,170 790.0 2007-06-28
1603 2007-06-29 16,643 420 0.46 3,584,713 13,314,400 800.0 2007-06-27
1604 2007-06-28 16,223 280 0.45 3,584,713 13,302,860 820.0 2007-06-26
1605 2007-06-27 15,943 -320 0.44 3,584,713 13,232,690 830.0 2007-06-25
1606 2007-06-26 16,263 0.45 3,584,713 13,498,290 830.0 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top