GUANGSHEN RAILWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00525  1996-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA TIMES SECURITIES LIMITED 中辰證券有限公司

CCASSID: B01917

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 2.500 2025-09-30
2 2025-10-02 2.490 2025-09-29
3 2020-09-24 0 -12,000 0.00 1,431,300,000 0 1.420 2020-09-22
4 2018-01-02 12,000 -2,000 0.00 1,431,300,000 62,760 5.230 2017-12-28
5 2017-08-03 14,000 -10,000 0.00 1,431,300,000 56,840 4.060 2017-08-01
6 2017-07-21 24,000 10,000 0.00 1,431,300,000 94,800 3.950 2017-07-19
7 2016-12-16 14,000 -14,000 0.00 1,431,300,000 61,600 4.400 2016-12-14
8 2016-12-07 28,000 14,000 0.00 1,431,300,000 122,080 4.360 2016-12-05
9 2015-05-29 14,000 2,000 0.00 1,431,300,000 71,260 5.090 2015-05-27
10 2015-03-17 12,000 -10,000 0.00 1,431,300,000 45,000 3.750 2015-03-13
11 2014-12-18 22,000 10,000 0.00 1,431,300,000 80,300 3.650 2014-12-16
12 2014-08-11 12,000 -52,000 0.00 1,431,300,000 42,120 3.510 2014-08-07
13 2014-08-08 64,000 52,000 0.00 1,431,300,000 227,840 3.560 2014-08-06
14 2014-02-18 12,000 -236,000 0.00 1,431,300,000 44,160 3.680 2014-02-14
15 2014-02-11 248,000 -70,000 0.02 1,431,300,000 810,960 3.270 2014-02-07
16 2014-01-08 318,000 250,000 0.02 1,431,300,000 1,090,740 3.430 2014-01-06
17 2014-01-07 68,000 50,000 0.00 1,431,300,000 250,240 3.680 2014-01-03
18 2014-01-03 18,000 6,000 0.00 1,431,300,000 64,440 3.580 2013-12-30
19 2013-12-23 12,000 -52,000 0.00 1,431,300,000 43,200 3.600 2013-12-19
20 2013-12-20 64,000 52,000 0.00 1,431,300,000 232,960 3.640 2013-12-18
21 2013-12-05 12,000 -20,000 0.00 1,431,300,000 46,080 3.840 2013-12-03
22 2013-12-04 32,000 20,000 0.00 1,431,300,000 125,120 3.910 2013-12-02
23 2013-11-27 12,000 -2,000 0.00 1,431,300,000 47,880 3.990 2013-11-25
24 2013-11-25 14,000 2,000 0.00 1,431,300,000 56,000 4.000 2013-11-21
25 2013-07-10 12,000 12,000 0.00 1,431,300,000 37,320 3.110 2013-07-08
26 2013-02-26 0 -40,000 0.00 1,431,300,000 0 3.550 2013-02-22
27 2013-02-25 40,000 40,000 0.00 1,431,300,000 146,400 3.660 2013-02-21
28 2012-10-18 0 -6,000 0.00 1,431,300,000 0 2.750 2012-10-16
29 2012-10-08 6,000 -2,000 0.00 1,431,300,000 15,000 2.500 2012-10-04
30 2012-08-07 8,000 2,000 0.00 1,431,300,000 19,280 2.410 2012-08-03
31 2012-08-01 6,000 -2,000 0.00 1,431,300,000 14,760 2.460 2012-07-30
32 2012-07-24 8,000 2,000 0.00 1,431,300,000 19,360 2.420 2012-07-20
33 2012-06-25 6,000 6,000 0.00 1,431,300,000 14,400 2.400 2012-06-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top