Zensun Enterprises Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 0.115 | 2025-09-11 | |||||
| 2 | 2025-09-12 | 0.122 | 2025-09-10 | |||||
| 3 | 2025-09-10 | 561,786 | -15,000 | 0.03 | 1,913,386,669 | 68,538 | 0.122 | 2025-09-08 |
| 4 | 2025-08-25 | 576,786 | 15,000 | 0.03 | 1,913,386,669 | 77,289 | 0.134 | 2025-08-21 |
| 5 | 2025-08-22 | 561,786 | 8,000 | 0.03 | 1,913,386,669 | 71,909 | 0.128 | 2025-08-20 |
| 6 | 2025-08-01 | 553,786 | 22,000 | 0.03 | 1,913,386,669 | 75,869 | 0.137 | 2025-07-30 |
| 7 | 2025-05-28 | 531,786 | -1,000 | 0.03 | 1,913,386,669 | 34,566 | 0.065 | 2025-05-26 |
| 8 | 2025-03-12 | 532,786 | 600 | 0.03 | 1,913,386,669 | 60,738 | 0.114 | 2025-03-10 |
| 9 | 2024-12-02 | 532,186 | 2,000 | 0.03 | 1,913,386,669 | 129,853 | 0.244 | 2024-11-28 |
| 10 | 2024-04-03 | 530,186 | -172,000 | 0.03 | 1,913,386,669 | 174,961 | 0.330 | 2024-03-28 |
| 11 | 2024-04-02 | 702,186 | 4,000 | 0.04 | 1,913,386,669 | 221,189 | 0.315 | 2024-03-27 |
| 12 | 2024-03-13 | 698,186 | -274,000 | 0.04 | 1,913,386,669 | 219,929 | 0.315 | 2024-03-11 |
| 13 | 2024-03-07 | 972,186 | -67,000 | 0.05 | 1,913,386,669 | 330,543 | 0.340 | 2024-03-05 |
| 14 | 2024-02-02 | 1,039,186 | -27,000 | 0.05 | 1,913,386,669 | 332,540 | 0.320 | 2024-01-31 |
| 15 | 2024-01-26 | 1,066,186 | -42,000 | 0.06 | 1,913,386,669 | 319,856 | 0.300 | 2024-01-24 |
| 16 | 2024-01-24 | 1,108,186 | -18,000 | 0.06 | 1,913,386,669 | 326,915 | 0.295 | 2024-01-22 |
| 17 | 2024-01-22 | 1,126,186 | -27,000 | 0.06 | 1,913,386,669 | 298,439 | 0.265 | 2024-01-18 |
| 18 | 2024-01-19 | 1,153,186 | -36,000 | 0.06 | 1,913,386,669 | 305,594 | 0.265 | 2024-01-17 |
| 19 | 2024-01-16 | 1,189,186 | 15,000 | 0.06 | 1,913,386,669 | 368,648 | 0.310 | 2024-01-12 |
| 20 | 2024-01-15 | 1,174,186 | 14,000 | 0.06 | 1,913,386,669 | 334,643 | 0.285 | 2024-01-11 |
| 21 | 2024-01-12 | 1,160,186 | 1,000 | 0.06 | 1,913,386,669 | 288,886 | 0.249 | 2024-01-10 |
| 22 | 2024-01-09 | 1,159,186 | 9,000 | 0.06 | 1,913,386,669 | 259,658 | 0.224 | 2024-01-05 |
| 23 | 2024-01-03 | 1,150,186 | 9,000 | 0.06 | 1,913,386,669 | 247,290 | 0.215 | 2023-12-29 |
| 24 | 2023-12-28 | 1,141,186 | -9,000 | 0.06 | 1,913,386,669 | 235,084 | 0.206 | 2023-12-22 |
| 25 | 2023-12-14 | 1,150,186 | 7,000 | 0.06 | 1,913,386,669 | 218,535 | 0.190 | 2023-12-12 |
| 26 | 2023-12-13 | 1,143,186 | 12,000 | 0.06 | 1,913,386,669 | 214,919 | 0.188 | 2023-12-11 |
| 27 | 2023-12-04 | 1,131,186 | -1,000 | 0.06 | 1,913,386,669 | 260,173 | 0.230 | 2023-11-30 |
| 28 | 2023-11-30 | 1,132,186 | 1,000 | 0.06 | 1,913,386,669 | 232,098 | 0.205 | 2023-11-28 |
| 29 | 2023-11-27 | 1,131,186 | 30,000 | 0.06 | 1,913,386,669 | 197,958 | 0.175 | 2023-11-23 |
| 30 | 2023-11-23 | 1,101,186 | 6,000 | 0.06 | 1,913,386,669 | 175,089 | 0.159 | 2023-11-21 |
| 31 | 2023-10-27 | 1,095,186 | 27,000 | 0.06 | 1,913,386,669 | 192,753 | 0.176 | 2023-10-25 |
| 32 | 2023-09-26 | 1,068,186 | 5,000 | 0.06 | 1,913,386,669 | 197,614 | 0.185 | 2023-09-22 |
| 33 | 2023-09-19 | 1,063,186 | -100,000 | 0.06 | 1,913,386,669 | 255,165 | 0.240 | 2023-09-15 |
| 34 | 2023-09-15 | 1,163,186 | 37,000 | 0.06 | 1,913,386,669 | 354,772 | 0.305 | 2023-09-13 |
| 35 | 2023-09-14 | 1,126,186 | 110,000 | 0.06 | 1,913,386,669 | 354,749 | 0.315 | 2023-09-12 |
| 36 | 2023-09-12 | 1,016,186 | 91,000 | 0.05 | 1,913,386,669 | 350,584 | 0.345 | 2023-09-07 |
| 37 | 2023-09-07 | 925,186 | 1,000 | 0.05 | 1,913,386,669 | 296,060 | 0.320 | 2023-09-05 |
| 38 | 2023-09-06 | 924,186 | -8,000 | 0.05 | 1,913,386,669 | 443,609 | 0.480 | 2023-09-04 |
| 39 | 2023-09-04 | 932,186 | 10,000 | 0.05 | 1,913,386,669 | 414,823 | 0.445 | 2023-08-30 |
| 40 | 2023-08-30 | 922,186 | -36,643 | 0.05 | 1,913,386,669 | 401,151 | 0.435 | 2023-08-28 |
| 41 | 2023-08-18 | 958,829 | 2,000 | 0.05 | 1,913,386,669 | 479,415 | 0.500 | 2023-08-16 |
| 42 | 2023-08-07 | 956,829 | -20,000 | 0.05 | 1,913,386,669 | 574,097 | 0.600 | 2023-08-03 |
| 43 | 2023-08-03 | 976,829 | 30,000 | 0.05 | 1,913,386,669 | 586,097 | 0.600 | 2023-08-01 |
| 44 | 2023-08-01 | 946,829 | -17,000 | 0.05 | 1,913,386,669 | 615,439 | 0.650 | 2023-07-28 |
| 45 | 2023-07-31 | 963,829 | 1,000 | 0.05 | 1,913,386,669 | 616,851 | 0.640 | 2023-07-27 |
| 46 | 2023-07-28 | 962,829 | 11,000 | 0.05 | 1,913,386,669 | 606,582 | 0.630 | 2023-07-26 |
| 47 | 2023-07-06 | 951,829 | 10,000 | 0.05 | 1,913,386,669 | 561,579 | 0.590 | 2023-07-04 |
| 48 | 2023-06-30 | 941,829 | 10,000 | 0.05 | 1,913,386,669 | 555,679 | 0.590 | 2023-06-28 |
| 49 | 2023-06-23 | 931,829 | 2,000 | 0.05 | 1,913,386,669 | 549,779 | 0.590 | 2023-06-20 |
| 50 | 2023-06-20 | 929,829 | -10,000 | 0.05 | 1,913,386,669 | 576,494 | 0.620 | 2023-06-16 |
| 51 | 2023-06-12 | 939,829 | 116,000 | 0.05 | 1,913,386,669 | 601,491 | 0.640 | 2023-06-08 |
| 52 | 2023-06-08 | 823,829 | 11,000 | 0.04 | 1,913,386,669 | 486,059 | 0.590 | 2023-06-06 |
| 53 | 2023-05-09 | 812,829 | -1,000 | 0.04 | 1,913,386,669 | 723,418 | 0.890 | 2023-05-05 |
| 54 | 2023-05-08 | 813,829 | 4,000 | 0.04 | 1,913,386,669 | 691,755 | 0.850 | 2023-05-04 |
| 55 | 2023-05-05 | 809,829 | -4,000 | 0.04 | 1,913,386,669 | 931,303 | 1.150 | 2023-05-03 |
| 56 | 2023-04-03 | 813,829 | 43,000 | 0.04 | 1,913,386,669 | 756,861 | 0.930 | 2023-03-30 |
| 57 | 2023-03-30 | 770,829 | 6,000 | 0.04 | 1,913,386,669 | 709,163 | 0.920 | 2023-03-28 |
| 58 | 2023-03-29 | 764,829 | 3,000 | 0.04 | 1,913,386,669 | 688,346 | 0.900 | 2023-03-27 |
| 59 | 2023-03-27 | 761,829 | 4,000 | 0.04 | 1,913,386,669 | 777,066 | 1.020 | 2023-03-23 |
| 60 | 2023-03-23 | 757,829 | 2,000 | 0.04 | 1,913,386,669 | 818,455 | 1.080 | 2023-03-21 |
| 61 | 2023-03-02 | 755,829 | 1,000 | 0.04 | 1,913,386,669 | 922,111 | 1.220 | 2023-02-28 |
| 62 | 2023-02-28 | 754,829 | 5,000 | 0.04 | 1,913,386,669 | 935,988 | 1.240 | 2023-02-24 |
| 63 | 2023-02-08 | 749,829 | -147,000 | 0.04 | 1,913,386,669 | 959,781 | 1.280 | 2023-02-06 |
| 64 | 2023-02-06 | 896,829 | 1,000 | 0.05 | 1,913,386,669 | 1,174,846 | 1.310 | 2023-02-02 |
| 65 | 2023-01-26 | 895,829 | -54,000 | 0.05 | 1,913,386,669 | 1,146,661 | 1.280 | 2023-01-19 |
| 66 | 2023-01-20 | 949,829 | -10,000 | 0.05 | 1,913,386,669 | 1,206,283 | 1.270 | 2023-01-18 |
| 67 | 2023-01-12 | 959,829 | -1,000 | 0.05 | 1,913,386,669 | 1,343,761 | 1.400 | 2023-01-10 |
| 68 | 2022-12-30 | 960,829 | 18,000 | 0.05 | 1,913,386,669 | 1,306,727 | 1.360 | 2022-12-28 |
| 69 | 2022-12-29 | 942,829 | 1,000 | 0.05 | 1,913,386,669 | 1,367,102 | 1.450 | 2022-12-23 |
| 70 | 2022-12-21 | 941,829 | 17,000 | 0.05 | 1,913,386,669 | 1,346,815 | 1.430 | 2022-12-19 |
| 71 | 2022-12-19 | 924,829 | 10,000 | 0.05 | 1,913,386,669 | 1,359,499 | 1.470 | 2022-12-15 |
| 72 | 2022-12-16 | 914,829 | 49,000 | 0.05 | 1,913,386,669 | 1,372,244 | 1.500 | 2022-12-14 |
| 73 | 2022-12-15 | 865,829 | 11,000 | 0.05 | 1,913,386,669 | 1,359,352 | 1.570 | 2022-12-13 |
| 74 | 2022-12-14 | 854,829 | 100,000 | 0.04 | 1,913,386,669 | 1,393,371 | 1.630 | 2022-12-12 |
| 75 | 2022-12-13 | 754,829 | -4,000 | 0.04 | 1,913,386,669 | 1,230,371 | 1.630 | 2022-12-09 |
| 76 | 2022-12-07 | 758,829 | -17,000 | 0.04 | 1,913,386,669 | 1,138,244 | 1.500 | 2022-12-05 |
| 77 | 2022-12-06 | 775,829 | 7,000 | 0.04 | 1,913,386,669 | 1,055,127 | 1.360 | 2022-12-02 |
| 78 | 2022-12-02 | 768,829 | -17,000 | 0.04 | 1,913,386,669 | 1,114,802 | 1.450 | 2022-11-30 |
| 79 | 2022-12-01 | 785,829 | 22,000 | 0.04 | 1,913,386,669 | 1,194,460 | 1.520 | 2022-11-29 |
| 80 | 2022-11-28 | 763,829 | 1,000 | 0.04 | 1,913,386,669 | 1,145,744 | 1.500 | 2022-11-24 |
| 81 | 2022-11-25 | 762,829 | 2,000 | 0.04 | 1,913,386,669 | 1,106,102 | 1.450 | 2022-11-23 |
| 82 | 2022-11-24 | 760,829 | -6,000 | 0.04 | 1,913,386,669 | 1,141,244 | 1.500 | 2022-11-22 |
| 83 | 2022-11-22 | 766,829 | 10,000 | 0.04 | 1,913,386,669 | 1,219,258 | 1.590 | 2022-11-18 |
| 84 | 2022-11-21 | 756,829 | 1,000 | 0.04 | 1,913,386,669 | 1,332,019 | 1.760 | 2022-11-17 |
| 85 | 2022-11-18 | 755,829 | 1,000 | 0.04 | 1,913,386,669 | 1,375,609 | 1.820 | 2022-11-16 |
| 86 | 2022-11-17 | 754,829 | -5,000 | 0.04 | 1,913,386,669 | 1,660,624 | 2.200 | 2022-11-15 |
| 87 | 2022-11-10 | 759,829 | 1,000 | 0.04 | 1,913,386,669 | 919,393 | 1.210 | 2022-11-08 |
| 88 | 2022-09-16 | 758,829 | -5,000 | 0.04 | 1,913,386,669 | 1,623,894 | 2.140 | 2022-09-14 |
| 89 | 2022-09-05 | 763,829 | 5,000 | 0.04 | 1,913,386,669 | 1,642,232 | 2.150 | 2022-09-01 |
| 90 | 2022-09-02 | 758,829 | -3,000 | 0.04 | 1,913,386,669 | 1,881,896 | 2.480 | 2022-08-31 |
| 91 | 2022-07-26 | 761,829 | -1,000 | 0.04 | 1,913,386,669 | 1,683,642 | 2.210 | 2022-07-22 |
| 92 | 2022-07-14 | 762,829 | 1,000 | 0.04 | 1,913,386,669 | 1,609,569 | 2.110 | 2022-07-12 |
| 93 | 2022-07-12 | 761,829 | 5,000 | 0.04 | 1,913,386,669 | 1,683,642 | 2.210 | 2022-07-08 |
| 94 | 2022-07-06 | 756,829 | 2,000 | 0.04 | 1,913,386,669 | 1,922,346 | 2.540 | 2022-07-04 |
| 95 | 2022-07-05 | 754,829 | 5,000 | 0.04 | 1,913,386,669 | 2,339,970 | 3.100 | 2022-06-30 |
| 96 | 2022-06-10 | 749,829 | 3,000 | 0.04 | 1,913,386,669 | 2,024,538 | 2.700 | 2022-06-08 |
| 97 | 2022-06-07 | 746,829 | 5,000 | 0.04 | 1,913,386,669 | 2,203,146 | 2.950 | 2022-06-02 |
| 98 | 2022-06-02 | 741,829 | -5,000 | 0.04 | 1,913,386,669 | 2,566,728 | 3.460 | 2022-05-31 |
| 99 | 2022-05-30 | 746,829 | 5,000 | 0.04 | 1,913,386,669 | 2,367,448 | 3.170 | 2022-05-26 |
| 100 | 2022-03-04 | 741,829 | 1,000 | 0.04 | 1,913,386,669 | 2,930,225 | 3.950 | 2022-03-02 |
| 101 | 2022-01-07 | 740,829 | -2,000 | 0.04 | 1,913,386,669 | 3,111,482 | 4.200 | 2022-01-05 |
| 102 | 2021-11-18 | 742,829 | 5,000 | 0.04 | 1,913,386,669 | 2,785,609 | 3.750 | 2021-11-16 |
| 103 | 2021-10-22 | 737,829 | -3,000 | 0.04 | 1,913,386,669 | 3,652,254 | 4.950 | 2021-10-20 |
| 104 | 2021-10-05 | 740,829 | -28,000 | 0.04 | 1,913,386,669 | 4,348,666 | 5.870 | 2021-09-30 |
| 105 | 2021-09-28 | 768,829 | -14,000 | 0.04 | 1,913,386,669 | 3,475,107 | 4.520 | 2021-09-24 |
| 106 | 2021-09-21 | 782,829 | -4,000 | 0.04 | 1,913,386,669 | 3,522,731 | 4.500 | 2021-09-17 |
| 107 | 2021-09-20 | 786,829 | -12,000 | 0.04 | 1,913,386,669 | 3,485,652 | 4.430 | 2021-09-16 |
| 108 | 2021-09-14 | 798,829 | 4,000 | 0.04 | 1,913,386,669 | 3,778,461 | 4.730 | 2021-09-10 |
| 109 | 2021-08-30 | 794,829 | -2,000 | 0.04 | 1,913,386,669 | 4,610,008 | 5.800 | 2021-08-26 |
| 110 | 2021-08-26 | 796,829 | 12,000 | 0.04 | 1,913,386,669 | 4,749,101 | 5.960 | 2021-08-24 |
| 111 | 2021-08-24 | 784,829 | 19,000 | 0.04 | 1,913,386,669 | 4,708,974 | 6.000 | 2021-08-20 |
| 112 | 2021-08-20 | 765,829 | -16,000 | 0.04 | 1,913,386,669 | 4,671,557 | 6.100 | 2021-08-18 |
| 113 | 2021-08-19 | 781,829 | 16,000 | 0.04 | 1,913,386,669 | 4,690,974 | 6.000 | 2021-08-17 |
| 114 | 2021-08-17 | 765,829 | -5,000 | 0.04 | 1,913,386,669 | 4,778,773 | 6.240 | 2021-08-13 |
| 115 | 2021-08-13 | 770,829 | -15,000 | 0.04 | 1,913,386,669 | 4,748,307 | 6.160 | 2021-08-11 |
| 116 | 2021-08-10 | 785,829 | -2 | 0.04 | 1,913,386,669 | 4,636,391 | 5.900 | 2021-08-06 |
| 117 | 2021-08-09 | 785,831 | 20,000 | 0.04 | 1,913,386,669 | 4,714,986 | 6.000 | 2021-08-05 |
| 118 | 2021-08-03 | 765,831 | -31,000 | 0.04 | 1,913,386,670 | 4,977,902 | 6.500 | 2021-07-30 |
| 119 | 2021-07-29 | 796,831 | -1,000 | 0.04 | 1,913,386,670 | 4,621,620 | 5.800 | 2021-07-27 |
| 120 | 2021-07-27 | 797,831 | 1,000 | 0.04 | 1,913,386,670 | 4,627,420 | 5.800 | 2021-07-23 |
| 121 | 2021-07-26 | 796,831 | -1,000 | 0.04 | 1,913,386,670 | 4,701,303 | 5.900 | 2021-07-22 |
| 122 | 2021-07-22 | 797,831 | -18,000 | 0.04 | 1,913,386,670 | 4,866,769 | 6.100 | 2021-07-20 |
| 123 | 2021-07-21 | 815,831 | -2,000 | 0.04 | 1,913,386,670 | 4,813,403 | 5.900 | 2021-07-19 |
| 124 | 2021-07-19 | 817,831 | 2,000 | 0.04 | 1,913,386,670 | 4,906,986 | 6.000 | 2021-07-15 |
| 125 | 2021-07-07 | 815,831 | 50,000 | 0.04 | 1,913,386,670 | 4,976,569 | 6.100 | 2021-07-05 |
| 126 | 2021-07-05 | 765,831 | -50,000 | 0.04 | 1,913,386,670 | 4,977,902 | 6.500 | 2021-06-30 |
| 127 | 2021-06-22 | 815,831 | -37,000 | 0.04 | 1,913,386,670 | 4,731,820 | 5.800 | 2021-06-18 |
| 128 | 2021-06-21 | 852,831 | 37,000 | 0.04 | 1,913,386,670 | 4,690,571 | 5.500 | 2021-06-17 |
| 129 | 2021-06-16 | 815,831 | 27,000 | 0.04 | 1,913,386,670 | 4,976,569 | 6.100 | 2021-06-11 |
| 130 | 2021-06-10 | 788,831 | -27,000 | 0.04 | 1,913,386,670 | 5,127,402 | 6.500 | 2021-06-08 |
| 131 | 2021-06-08 | 815,831 | 30,000 | 0.04 | 1,913,386,670 | 5,221,318 | 6.400 | 2021-06-04 |
| 132 | 2021-06-02 | 785,831 | -20,000 | 0.04 | 1,913,386,670 | 5,107,902 | 6.500 | 2021-05-31 |
| 133 | 2021-06-01 | 805,831 | -7,000 | 0.04 | 1,913,386,670 | 5,076,735 | 6.300 | 2021-05-28 |
| 134 | 2021-05-31 | 812,831 | 10,000 | 0.04 | 1,913,386,670 | 5,120,835 | 6.300 | 2021-05-27 |
| 135 | 2021-05-21 | 802,831 | -13,000 | 0.04 | 1,913,386,670 | 4,977,552 | 6.200 | 2021-05-18 |
| 136 | 2021-05-20 | 815,831 | 13,000 | 0.04 | 1,913,386,670 | 4,976,569 | 6.100 | 2021-05-17 |
| 137 | 2021-05-17 | 802,831 | -30,000 | 0.04 | 1,913,386,670 | 4,816,986 | 6.000 | 2021-05-13 |
| 138 | 2021-05-14 | 832,831 | 30,000 | 0.04 | 1,913,386,670 | 4,747,137 | 5.700 | 2021-05-12 |
| 139 | 2021-05-11 | 802,831 | 1,000 | 0.04 | 1,913,386,670 | 4,897,269 | 6.100 | 2021-05-07 |
| 140 | 2021-05-10 | 801,831 | -1,000 | 0.04 | 1,913,386,670 | 4,810,986 | 6.000 | 2021-05-06 |
| 141 | 2021-05-06 | 802,831 | -1,000 | 0.04 | 1,913,386,670 | 4,736,703 | 5.900 | 2021-05-04 |
| 142 | 2021-05-05 | 803,831 | -1,000 | 0.04 | 1,913,386,670 | 4,662,220 | 5.800 | 2021-05-03 |
| 143 | 2021-04-28 | 804,831 | -2,000 | 0.04 | 1,913,386,670 | 3,822,947 | 4.750 | 2021-04-26 |
| 144 | 2021-04-27 | 806,831 | -40,000 | 0.04 | 1,913,386,670 | 3,711,423 | 4.600 | 2021-04-23 |
| 145 | 2021-04-26 | 846,831 | -5,000 | 0.04 | 1,913,386,670 | 3,768,398 | 4.450 | 2021-04-22 |
| 146 | 2021-04-19 | 851,831 | -1,000 | 0.04 | 1,913,386,670 | 3,620,282 | 4.250 | 2021-04-15 |
| 147 | 2021-04-09 | 852,831 | 40,000 | 0.04 | 1,913,386,670 | 3,709,815 | 4.350 | 2021-04-07 |
| 148 | 2021-03-31 | 812,831 | -20,000 | 0.04 | 1,913,386,670 | 3,901,589 | 4.800 | 2021-03-29 |
| 149 | 2021-03-30 | 832,831 | -40,000 | 0.04 | 1,913,386,670 | 3,747,740 | 4.500 | 2021-03-26 |
| 150 | 2021-03-29 | 872,831 | -20,000 | 0.05 | 1,913,386,670 | 3,753,173 | 4.300 | 2021-03-25 |
| 151 | 2021-03-26 | 892,831 | 20,000 | 0.05 | 1,913,386,670 | 3,615,966 | 4.050 | 2021-03-24 |
| 152 | 2021-03-25 | 872,831 | -30,000 | 0.05 | 1,913,386,670 | 3,578,607 | 4.100 | 2021-03-23 |
| 153 | 2021-03-24 | 902,831 | -17,000 | 0.05 | 1,913,386,670 | 3,882,173 | 4.300 | 2021-03-22 |
| 154 | 2021-03-23 | 919,831 | -77,000 | 0.05 | 1,913,386,670 | 3,633,332 | 3.950 | 2021-03-19 |
| 155 | 2021-03-17 | 996,831 | -13,000 | 0.05 | 1,913,386,670 | 3,738,116 | 3.750 | 2021-03-15 |
| 156 | 2021-03-16 | 1,009,831 | 20,000 | 0.05 | 1,913,386,670 | 3,887,849 | 3.850 | 2021-03-12 |
| 157 | 2021-03-10 | 989,831 | 17,000 | 0.05 | 1,913,386,670 | 3,959,324 | 4.000 | 2021-03-08 |
| 158 | 2021-03-05 | 972,831 | 2,000 | 0.05 | 1,913,386,670 | 3,939,966 | 4.050 | 2021-03-03 |
| 159 | 2021-03-04 | 970,831 | 30,000 | 0.05 | 1,913,386,670 | 4,077,490 | 4.200 | 2021-03-02 |
| 160 | 2021-03-03 | 940,831 | 60,000 | 0.05 | 1,913,386,670 | 4,092,615 | 4.350 | 2021-03-01 |
| 161 | 2021-03-01 | 880,831 | -92,000 | 0.05 | 1,913,386,670 | 3,963,740 | 4.500 | 2021-02-25 |
| 162 | 2021-02-26 | 972,831 | -100,000 | 0.05 | 1,913,386,670 | 3,988,607 | 4.100 | 2021-02-24 |
| 163 | 2021-02-25 | 1,072,831 | -10,000 | 0.06 | 1,913,386,670 | 4,452,249 | 4.150 | 2021-02-23 |
| 164 | 2021-02-24 | 1,082,831 | 20,000 | 0.06 | 1,913,386,670 | 4,439,607 | 4.100 | 2021-02-22 |
| 165 | 2021-02-23 | 1,062,831 | 10,000 | 0.06 | 1,913,386,670 | 4,623,315 | 4.350 | 2021-02-19 |
| 166 | 2021-02-22 | 1,052,831 | 30,000 | 0.06 | 1,913,386,670 | 4,579,815 | 4.350 | 2021-02-18 |
| 167 | 2021-02-16 | 1,022,831 | 20,000 | 0.05 | 1,913,386,670 | 4,551,598 | 4.450 | 2021-02-09 |
| 168 | 2021-02-10 | 1,002,831 | 22,000 | 0.05 | 1,913,386,670 | 4,562,881 | 4.550 | 2021-02-08 |
| 169 | 2021-02-03 | 980,831 | 2,000 | 0.05 | 1,913,386,670 | 4,511,823 | 4.600 | 2021-02-01 |
| 170 | 2021-02-02 | 978,831 | -20,000 | 0.05 | 1,913,386,670 | 4,600,506 | 4.700 | 2021-01-29 |
| 171 | 2021-01-29 | 998,831 | -2,000 | 0.05 | 1,913,386,670 | 4,644,564 | 4.650 | 2021-01-27 |
| 172 | 2021-01-25 | 1,000,831 | -3,000 | 0.05 | 1,913,386,670 | 4,353,615 | 4.350 | 2021-01-21 |
| 173 | 2021-01-22 | 1,003,831 | -3,000 | 0.05 | 1,913,386,670 | 4,416,856 | 4.400 | 2021-01-20 |
| 174 | 2021-01-20 | 1,006,831 | 1,000 | 0.05 | 1,913,386,670 | 4,279,032 | 4.250 | 2021-01-18 |
| 175 | 2021-01-12 | 1,005,831 | 1,000 | 0.05 | 1,913,386,670 | 4,023,324 | 4.000 | 2021-01-08 |
| 176 | 2021-01-11 | 1,004,831 | 1,000 | 0.05 | 1,913,386,670 | 4,119,807 | 4.100 | 2021-01-07 |
| 177 | 2020-12-11 | 1,003,831 | 20,000 | 0.09 | 1,153,005,995 | 4,617,623 | 4.600 | 2020-12-09 |
| 178 | 2020-12-10 | 983,831 | -11,000 | 0.09 | 1,153,005,995 | 4,624,006 | 4.700 | 2020-12-08 |
| 179 | 2020-12-03 | 994,831 | -1,000 | 0.09 | 1,153,005,995 | 4,625,964 | 4.650 | 2020-12-01 |
| 180 | 2020-12-02 | 995,831 | -10,000 | 0.09 | 1,153,005,995 | 4,730,197 | 4.750 | 2020-11-30 |
| 181 | 2020-11-25 | 1,005,831 | -2,000 | 0.09 | 1,153,005,995 | 4,827,989 | 4.800 | 2020-11-23 |
| 182 | 2020-11-23 | 1,007,831 | 1,000 | 0.09 | 1,153,005,995 | 4,787,197 | 4.750 | 2020-11-19 |
| 183 | 2020-11-10 | 1,006,831 | 11,000 | 0.09 | 1,153,005,995 | 4,681,764 | 4.650 | 2020-11-06 |
| 184 | 2020-11-09 | 995,831 | -2,000 | 0.09 | 1,153,005,995 | 4,481,240 | 4.500 | 2020-11-05 |
| 185 | 2020-11-06 | 997,831 | -30,000 | 0.09 | 1,153,005,995 | 4,240,782 | 4.250 | 2020-11-04 |
| 186 | 2020-11-05 | 1,027,831 | 30,000 | 0.09 | 1,153,005,995 | 4,316,890 | 4.200 | 2020-11-03 |
| 187 | 2020-11-03 | 997,831 | -36,000 | 0.09 | 1,153,005,995 | 4,340,565 | 4.350 | 2020-10-30 |
| 188 | 2020-11-02 | 1,033,831 | -32,000 | 0.09 | 1,153,005,995 | 4,342,090 | 4.200 | 2020-10-29 |
| 189 | 2020-10-28 | 1,065,831 | -10,000 | 0.09 | 1,153,005,995 | 4,369,907 | 4.100 | 2020-10-23 |
| 190 | 2020-10-27 | 1,075,831 | 26,000 | 0.09 | 1,153,005,995 | 4,357,116 | 4.050 | 2020-10-22 |
| 191 | 2020-10-23 | 1,049,831 | 20,000 | 0.09 | 1,153,005,995 | 4,356,799 | 4.150 | 2020-10-21 |
| 192 | 2020-10-22 | 1,029,831 | -11,000 | 0.09 | 1,153,005,995 | 4,325,290 | 4.200 | 2020-10-20 |
| 193 | 2020-10-20 | 1,040,831 | -11,000 | 0.09 | 1,153,005,995 | 4,371,490 | 4.200 | 2020-10-16 |
| 194 | 2020-10-19 | 1,051,831 | 44,000 | 0.09 | 1,153,005,995 | 4,365,099 | 4.150 | 2020-10-15 |
| 195 | 2020-10-16 | 1,007,831 | 1,000 | 0.09 | 1,153,005,995 | 4,232,890 | 4.200 | 2020-10-14 |
| 196 | 2020-10-15 | 1,006,831 | -22,000 | 0.09 | 1,153,005,995 | 4,279,032 | 4.250 | 2020-10-12 |
| 197 | 2020-10-12 | 1,028,831 | 3,000 | 0.09 | 1,153,005,995 | 4,321,090 | 4.200 | 2020-10-08 |
| 198 | 2020-10-09 | 1,025,831 | 19,000 | 0.09 | 1,153,005,995 | 4,308,490 | 4.200 | 2020-10-07 |
| 199 | 2020-09-25 | 1,006,831 | -1,000 | 0.09 | 1,153,005,995 | 4,228,690 | 4.200 | 2020-09-23 |
| 200 | 2020-09-23 | 1,007,831 | -47,000 | 0.09 | 1,153,005,995 | 4,384,065 | 4.350 | 2020-09-21 |
| 201 | 2020-09-21 | 1,054,831 | -20,000 | 0.09 | 1,153,005,995 | 4,430,290 | 4.200 | 2020-09-17 |
| 202 | 2020-09-18 | 1,074,831 | 20,000 | 0.09 | 1,153,005,995 | 4,406,807 | 4.100 | 2020-09-16 |
| 203 | 2020-09-17 | 1,054,831 | -17,000 | 0.09 | 1,153,005,995 | 4,535,773 | 4.300 | 2020-09-15 |
| 204 | 2020-09-16 | 1,071,831 | 17,000 | 0.09 | 1,153,005,995 | 4,448,099 | 4.150 | 2020-09-14 |
| 205 | 2020-09-15 | 1,054,831 | -1,000 | 0.09 | 1,153,005,995 | 4,535,773 | 4.300 | 2020-09-11 |
| 206 | 2020-09-14 | 1,055,831 | -15,000 | 0.09 | 1,153,005,995 | 4,540,073 | 4.300 | 2020-09-10 |
| 207 | 2020-09-11 | 1,070,831 | -5,000 | 0.09 | 1,153,005,995 | 4,551,032 | 4.250 | 2020-09-09 |
| 208 | 2020-09-08 | 1,075,831 | 3,000 | 0.09 | 1,153,005,995 | 4,410,907 | 4.100 | 2020-09-04 |
| 209 | 2020-09-04 | 1,072,831 | 4,000 | 0.09 | 1,153,005,995 | 4,398,607 | 4.100 | 2020-09-02 |
| 210 | 2020-09-03 | 1,068,831 | 14,000 | 0.09 | 1,153,005,995 | 4,489,090 | 4.200 | 2020-09-01 |
| 211 | 2020-09-02 | 1,054,831 | -56,000 | 0.09 | 1,153,005,995 | 4,693,998 | 4.450 | 2020-08-31 |
| 212 | 2020-09-01 | 1,110,831 | -2,000 | 0.10 | 1,153,005,995 | 4,665,490 | 4.200 | 2020-08-28 |
| 213 | 2020-08-31 | 1,112,831 | 56,000 | 0.10 | 1,153,005,995 | 4,673,890 | 4.200 | 2020-08-27 |
| 214 | 2020-08-28 | 1,056,831 | -18,000 | 0.09 | 1,153,005,995 | 4,650,056 | 4.400 | 2020-08-26 |
| 215 | 2020-08-27 | 1,074,831 | 18,000 | 0.09 | 1,153,005,995 | 4,621,773 | 4.300 | 2020-08-25 |
| 216 | 2020-08-26 | 1,056,831 | -2,000 | 0.09 | 1,153,005,995 | 4,544,373 | 4.300 | 2020-08-24 |
| 217 | 2020-08-25 | 1,058,831 | -20,000 | 0.09 | 1,153,005,995 | 4,552,973 | 4.300 | 2020-08-21 |
| 218 | 2020-08-24 | 1,078,831 | 20,000 | 0.09 | 1,153,005,995 | 4,638,973 | 4.300 | 2020-08-20 |
| 219 | 2020-08-21 | 1,058,831 | -1,000 | 0.09 | 1,153,005,995 | 4,605,915 | 4.350 | 2020-08-19 |
| 220 | 2020-08-20 | 1,059,831 | -36,000 | 0.09 | 1,153,005,995 | 4,557,273 | 4.300 | 2020-08-18 |
| 221 | 2020-08-19 | 1,095,831 | -7,000 | 0.10 | 1,153,005,995 | 4,492,907 | 4.100 | 2020-08-17 |
| 222 | 2020-08-13 | 1,102,831 | -8,000 | 0.10 | 1,153,005,995 | 4,411,324 | 4.000 | 2020-08-11 |
| 223 | 2020-08-10 | 1,110,831 | 32,000 | 0.10 | 1,153,005,995 | 4,498,866 | 4.050 | 2020-08-06 |
| 224 | 2020-08-07 | 1,078,831 | 12,000 | 0.09 | 1,153,005,995 | 4,531,090 | 4.200 | 2020-08-05 |
| 225 | 2020-08-06 | 1,066,831 | 8,000 | 0.09 | 1,153,005,995 | 4,480,690 | 4.200 | 2020-08-04 |
| 226 | 2020-08-05 | 1,058,831 | -6,000 | 0.09 | 1,153,005,995 | 4,552,973 | 4.300 | 2020-08-03 |
| 227 | 2020-08-04 | 1,064,831 | -12,000 | 0.09 | 1,153,005,995 | 4,685,256 | 4.400 | 2020-07-31 |
| 228 | 2020-08-03 | 1,076,831 | -1,000 | 0.09 | 1,153,005,995 | 4,145,799 | 3.850 | 2020-07-30 |
| 229 | 2020-07-31 | 1,077,831 | -13,000 | 0.09 | 1,153,005,995 | 3,987,975 | 3.700 | 2020-07-29 |
| 230 | 2020-07-30 | 1,090,831 | -18,000 | 0.09 | 1,153,005,995 | 3,926,992 | 3.600 | 2020-07-28 |
| 231 | 2020-07-29 | 1,108,831 | 12,000 | 0.10 | 1,153,005,995 | 3,880,909 | 3.500 | 2020-07-27 |
| 232 | 2020-07-28 | 1,096,831 | -28,000 | 0.10 | 1,153,005,995 | 3,838,909 | 3.500 | 2020-07-24 |
| 233 | 2020-07-27 | 1,124,831 | -4,000 | 0.10 | 1,153,005,995 | 3,936,909 | 3.500 | 2020-07-23 |
| 234 | 2020-07-24 | 1,128,831 | -3,000 | 0.10 | 1,153,005,995 | 3,950,909 | 3.500 | 2020-07-22 |
| 235 | 2020-07-23 | 1,131,831 | -5,000 | 0.10 | 1,153,005,995 | 3,904,817 | 3.450 | 2020-07-21 |
| 236 | 2020-07-15 | 1,136,831 | 20,000 | 0.10 | 1,153,005,995 | 3,922,067 | 3.450 | 2020-07-13 |
| 237 | 2020-07-14 | 1,116,831 | -35,000 | 0.10 | 1,153,005,995 | 3,908,909 | 3.500 | 2020-07-10 |
| 238 | 2020-07-13 | 1,151,831 | 35,000 | 0.10 | 1,153,005,995 | 4,031,409 | 3.500 | 2020-07-09 |
| 239 | 2020-07-10 | 1,116,831 | -33,000 | 0.10 | 1,153,005,995 | 3,908,909 | 3.500 | 2020-07-08 |
| 240 | 2020-07-09 | 1,149,831 | 21,000 | 0.10 | 1,153,005,995 | 3,966,917 | 3.450 | 2020-07-07 |
| 241 | 2020-07-08 | 1,128,831 | -21,000 | 0.10 | 1,153,005,995 | 3,950,909 | 3.500 | 2020-07-06 |
| 242 | 2020-07-07 | 1,149,831 | 39,000 | 0.10 | 1,153,005,995 | 3,966,917 | 3.450 | 2020-07-03 |
| 243 | 2020-07-06 | 1,110,831 | 9,000 | 0.10 | 1,153,005,995 | 3,887,909 | 3.500 | 2020-07-02 |
| 244 | 2020-07-03 | 1,101,831 | 1,000 | 0.10 | 1,153,005,995 | 3,856,409 | 3.500 | 2020-06-30 |
| 245 | 2020-07-02 | 1,100,831 | 6,000 | 0.10 | 1,153,005,995 | 3,907,950 | 3.550 | 2020-06-29 |
| 246 | 2020-06-30 | 1,094,831 | -23,000 | 0.09 | 1,153,005,995 | 4,050,875 | 3.700 | 2020-06-26 |
| 247 | 2020-06-12 | 1,117,831 | 2,000 | 0.10 | 1,153,005,995 | 3,912,409 | 3.500 | 2020-06-10 |
| 248 | 2020-06-04 | 1,115,831 | 6,000 | 0.10 | 1,153,005,995 | 3,905,409 | 3.500 | 2020-06-02 |
| 249 | 2020-06-03 | 1,109,831 | 1,000 | 0.10 | 1,153,005,995 | 3,884,409 | 3.500 | 2020-06-01 |
| 250 | 2020-06-02 | 1,108,831 | -1,000 | 0.10 | 1,153,005,995 | 3,880,909 | 3.500 | 2020-05-29 |
| 251 | 2020-05-28 | 1,109,831 | 1,000 | 0.10 | 1,153,005,995 | 3,884,409 | 3.500 | 2020-05-26 |
| 252 | 2020-05-26 | 1,108,831 | -13,000 | 0.11 | 1,029,469,995 | 3,880,909 | 3.500 | 2020-05-22 |
| 253 | 2020-05-25 | 1,121,831 | 3,000 | 0.11 | 1,029,469,995 | 4,038,592 | 3.600 | 2020-05-21 |
| 254 | 2020-05-22 | 1,118,831 | 1,000 | 0.11 | 1,029,469,995 | 4,083,733 | 3.650 | 2020-05-20 |
| 255 | 2020-05-20 | 1,117,831 | -1,000 | 0.11 | 1,029,469,995 | 3,968,300 | 3.550 | 2020-05-18 |
| 256 | 2020-05-19 | 1,118,831 | -40,000 | 0.11 | 1,029,469,995 | 3,915,909 | 3.500 | 2020-05-15 |
| 257 | 2020-05-18 | 1,158,831 | -1,000 | 0.11 | 1,029,469,995 | 4,055,909 | 3.500 | 2020-05-14 |
| 258 | 2020-05-15 | 1,159,831 | -3,000 | 0.11 | 1,029,469,995 | 3,943,425 | 3.400 | 2020-05-13 |
| 259 | 2020-05-13 | 1,162,831 | 2,000 | 0.11 | 1,029,469,995 | 3,837,342 | 3.300 | 2020-05-11 |
| 260 | 2020-05-12 | 1,160,831 | -42,000 | 0.11 | 1,029,469,995 | 3,888,784 | 3.350 | 2020-05-08 |
| 261 | 2020-05-11 | 1,202,831 | 31,000 | 0.12 | 1,029,469,995 | 3,849,059 | 3.200 | 2020-05-07 |
| 262 | 2020-05-08 | 1,171,831 | -14,000 | 0.11 | 1,029,469,995 | 3,749,859 | 3.200 | 2020-05-06 |
| 263 | 2020-05-07 | 1,185,831 | -2,000 | 0.12 | 1,029,469,995 | 3,853,951 | 3.250 | 2020-05-05 |
| 264 | 2020-05-06 | 1,187,831 | 8,000 | 0.12 | 1,029,469,995 | 3,801,059 | 3.200 | 2020-05-04 |
| 265 | 2020-05-05 | 1,179,831 | 5,000 | 0.11 | 1,029,469,995 | 3,834,451 | 3.250 | 2020-04-29 |
| 266 | 2020-05-04 | 1,174,831 | 5,000 | 0.11 | 1,029,469,995 | 3,818,201 | 3.250 | 2020-04-28 |
| 267 | 2020-04-29 | 1,169,831 | -8,000 | 0.11 | 1,029,469,995 | 3,801,951 | 3.250 | 2020-04-27 |
| 268 | 2020-04-28 | 1,177,831 | 3,000 | 0.11 | 1,029,469,995 | 3,827,951 | 3.250 | 2020-04-24 |
| 269 | 2020-04-27 | 1,174,831 | 10,000 | 0.11 | 1,029,469,995 | 3,876,942 | 3.300 | 2020-04-23 |
| 270 | 2020-04-24 | 1,164,831 | 3,000 | 0.11 | 1,029,469,995 | 3,727,459 | 3.200 | 2020-04-22 |
| 271 | 2020-04-23 | 1,161,831 | 10,000 | 0.11 | 1,029,469,995 | 3,834,042 | 3.300 | 2020-04-21 |
| 272 | 2020-04-22 | 1,151,831 | 2,000 | 0.11 | 1,029,469,995 | 3,743,451 | 3.250 | 2020-04-20 |
| 273 | 2020-04-20 | 1,149,831 | 6,000 | 0.11 | 1,029,469,995 | 3,679,459 | 3.200 | 2020-04-16 |
| 274 | 2020-04-17 | 1,143,831 | 4,000 | 0.11 | 1,029,469,995 | 3,831,834 | 3.350 | 2020-04-15 |
| 275 | 2020-04-16 | 1,139,831 | -7,000 | 0.11 | 1,029,469,995 | 3,761,442 | 3.300 | 2020-04-14 |
| 276 | 2020-04-09 | 1,146,831 | 4,000 | 0.11 | 1,029,469,995 | 3,555,176 | 3.100 | 2020-04-07 |
| 277 | 2020-04-07 | 1,142,831 | 3,000 | 0.11 | 1,029,469,995 | 3,657,059 | 3.200 | 2020-04-03 |
| 278 | 2020-04-06 | 1,139,831 | 3,000 | 0.11 | 1,029,469,995 | 3,647,459 | 3.200 | 2020-04-02 |
| 279 | 2020-04-03 | 1,136,831 | -3,000 | 0.11 | 1,029,469,995 | 3,637,859 | 3.200 | 2020-04-01 |
| 280 | 2020-03-31 | 1,139,831 | 2,000 | 0.11 | 1,029,469,995 | 3,590,468 | 3.150 | 2020-03-27 |
| 281 | 2020-03-30 | 1,137,831 | -1,700 | 0.11 | 1,029,469,995 | 3,697,951 | 3.250 | 2020-03-26 |
| 282 | 2020-03-27 | 1,139,531 | -1,000 | 0.11 | 1,029,469,995 | 3,931,382 | 3.450 | 2020-03-25 |
| 283 | 2020-03-26 | 1,140,531 | -8,000 | 0.11 | 1,029,469,995 | 3,877,805 | 3.400 | 2020-03-24 |
| 284 | 2020-03-19 | 1,148,531 | 1,000 | 0.11 | 1,029,469,995 | 3,675,299 | 3.200 | 2020-03-17 |
| 285 | 2020-03-17 | 1,147,531 | 4,000 | 0.11 | 1,029,469,995 | 3,729,476 | 3.250 | 2020-03-13 |
| 286 | 2020-03-13 | 1,143,531 | -14,000 | 0.11 | 1,029,469,995 | 3,945,182 | 3.450 | 2020-03-11 |
| 287 | 2020-03-12 | 1,157,531 | -6,000 | 0.11 | 1,029,469,995 | 3,935,605 | 3.400 | 2020-03-10 |
| 288 | 2020-03-10 | 1,163,531 | 10,000 | 0.11 | 1,029,469,995 | 3,723,299 | 3.200 | 2020-03-06 |
| 289 | 2020-03-05 | 1,153,531 | 10,000 | 0.11 | 1,029,469,995 | 3,806,652 | 3.300 | 2020-03-03 |
| 290 | 2020-03-03 | 1,143,531 | 2,000 | 0.11 | 1,029,469,995 | 3,945,182 | 3.450 | 2020-02-28 |
| 291 | 2020-03-02 | 1,141,531 | -1,000 | 0.11 | 1,029,469,995 | 4,052,435 | 3.550 | 2020-02-27 |
| 292 | 2020-02-26 | 1,142,531 | 1,000 | 0.11 | 1,029,469,995 | 3,998,859 | 3.500 | 2020-02-24 |
| 293 | 2020-02-10 | 1,141,531 | 4,000 | 0.11 | 1,029,469,995 | 4,166,588 | 3.650 | 2020-02-06 |
| 294 | 2020-02-04 | 1,137,531 | 2,000 | 0.11 | 1,029,469,995 | 4,550,124 | 4.000 | 2020-01-31 |
| 295 | 2020-02-03 | 1,135,531 | -2,000 | 0.11 | 1,029,469,995 | 4,031,135 | 3.550 | 2020-01-30 |
| 296 | 2020-01-31 | 1,137,531 | 4,000 | 0.11 | 1,029,469,995 | 4,095,112 | 3.600 | 2020-01-29 |
| 297 | 2020-01-30 | 1,133,531 | -1,000 | 0.11 | 1,029,469,995 | 4,307,418 | 3.800 | 2020-01-23 |
| 298 | 2020-01-29 | 1,134,531 | 8,000 | 0.11 | 1,029,469,995 | 4,311,218 | 3.800 | 2020-01-22 |
| 299 | 2020-01-22 | 1,126,531 | -1,000 | 0.11 | 1,029,469,995 | 4,168,165 | 3.700 | 2020-01-20 |
| 300 | 2019-10-11 | 1,127,531 | -11,000 | 0.11 | 1,029,469,995 | 3,664,476 | 3.250 | 2019-10-09 |
| 301 | 2019-08-23 | 1,138,531 | 1,000 | 0.11 | 1,029,469,995 | 3,643,299 | 3.200 | 2019-08-21 |
| 302 | 2019-08-06 | 1,137,531 | -7,000 | 0.18 | 617,681,997 | 3,583,223 | 3.150 | 2019-08-02 |
| 303 | 2019-07-22 | 1,144,531 | -1,000 | 0.19 | 617,681,997 | 3,891,405 | 3.400 | 2019-07-18 |
| 304 | 2019-07-15 | 1,145,531 | 5,000 | 0.19 | 617,681,997 | 3,608,423 | 3.150 | 2019-07-11 |
| 305 | 2019-06-25 | 1,140,531 | -10,000 | 0.18 | 617,681,997 | 3,934,832 | 3.450 | 2019-06-21 |
| 306 | 2019-06-24 | 1,150,531 | -9,000 | 0.19 | 617,681,997 | 3,969,332 | 3.450 | 2019-06-20 |
| 307 | 2019-05-24 | 1,159,531 | 10,000 | 0.19 | 617,681,997 | 4,058,359 | 3.500 | 2019-05-22 |
| 308 | 2019-05-07 | 1,149,531 | 2,000 | 0.19 | 617,681,997 | 4,138,312 | 3.600 | 2019-05-03 |
| 309 | 2019-04-25 | 1,147,531 | -2,000 | 0.19 | 617,681,997 | 4,073,735 | 3.550 | 2019-04-23 |
| 310 | 2019-04-02 | 1,149,531 | -2,000 | 0.19 | 617,681,997 | 3,735,976 | 3.250 | 2019-03-29 |
| 311 | 2019-03-26 | 1,151,531 | 1,000 | 0.19 | 617,681,997 | 3,166,710 | 2.750 | 2019-03-22 |
| 312 | 2019-03-20 | 1,150,531 | -4,000 | 0.19 | 617,681,997 | 3,279,013 | 2.850 | 2019-03-18 |
| 313 | 2019-03-05 | 1,154,531 | 1,000 | 0.19 | 617,681,997 | 3,232,687 | 2.800 | 2019-03-01 |
| 314 | 2019-03-01 | 1,153,531 | 2,000 | 0.19 | 617,681,997 | 3,748,976 | 3.250 | 2019-02-27 |
| 315 | 2019-02-28 | 1,151,531 | 4,000 | 0.19 | 617,681,997 | 3,972,782 | 3.450 | 2019-02-26 |
| 316 | 2019-02-22 | 1,147,531 | -4,000 | 0.19 | 617,681,997 | 3,958,982 | 3.450 | 2019-02-20 |
| 317 | 2019-02-15 | 1,151,531 | -1,000 | 0.19 | 617,681,997 | 3,915,205 | 3.400 | 2019-02-13 |
| 318 | 2019-02-13 | 1,152,531 | -3,000 | 0.19 | 617,681,997 | 4,149,112 | 3.600 | 2019-02-11 |
| 319 | 2018-12-19 | 1,155,531 | -15,000 | 0.19 | 617,681,997 | 2,831,051 | 2.450 | 2018-12-17 |
| 320 | 2018-11-20 | 1,170,531 | 10,000 | 0.19 | 617,681,997 | 2,879,506 | 2.460 | 2018-11-16 |
| 321 | 2018-06-11 | 1,160,531 | 1,000 | 0.19 | 617,681,997 | 3,191,460 | 2.750 | 2018-06-07 |
| 322 | 2018-05-15 | 1,159,531 | -1,000 | 0.19 | 617,681,997 | 3,362,640 | 2.900 | 2018-05-11 |
| 323 | 2018-04-13 | 1,160,531 | 1,000 | 0.19 | 617,681,997 | 3,423,566 | 2.950 | 2018-04-11 |
| 324 | 2018-04-03 | 1,159,531 | 1,000 | 0.19 | 617,681,997 | 3,652,523 | 3.150 | 2018-03-28 |
| 325 | 2018-03-29 | 1,158,531 | -2,000 | 0.19 | 617,681,997 | 3,823,152 | 3.300 | 2018-03-27 |
| 326 | 2018-03-28 | 1,160,531 | 1,000 | 0.19 | 617,681,997 | 3,713,699 | 3.200 | 2018-03-26 |
| 327 | 2018-03-26 | 1,159,531 | -1,000 | 0.19 | 617,681,997 | 3,768,476 | 3.250 | 2018-03-22 |
| 328 | 2018-03-23 | 1,160,531 | 14,000 | 0.19 | 617,681,997 | 3,655,673 | 3.150 | 2018-03-21 |
| 329 | 2018-03-22 | 1,146,531 | 37,000 | 0.19 | 617,681,997 | 3,726,226 | 3.250 | 2018-03-20 |
| 330 | 2018-03-16 | 1,109,531 | -2,000 | 0.18 | 617,681,997 | 3,439,546 | 3.100 | 2018-03-14 |
| 331 | 2018-03-14 | 1,111,531 | -2,000 | 0.18 | 617,681,997 | 3,445,746 | 3.100 | 2018-03-12 |
| 332 | 2018-03-13 | 1,113,531 | 29,000 | 0.18 | 617,681,997 | 3,674,652 | 3.300 | 2018-03-09 |
| 333 | 2018-03-12 | 1,084,531 | 49,000 | 0.18 | 617,681,997 | 3,687,405 | 3.400 | 2018-03-08 |
| 334 | 2018-03-09 | 1,035,531 | 7,000 | 0.17 | 617,681,997 | 3,520,805 | 3.400 | 2018-03-07 |
| 335 | 2018-03-08 | 1,028,531 | -6,000 | 0.17 | 617,681,997 | 3,445,579 | 3.350 | 2018-03-06 |
| 336 | 2018-03-07 | 1,034,531 | 34,000 | 0.17 | 617,681,997 | 3,362,226 | 3.250 | 2018-03-05 |
| 337 | 2018-03-06 | 1,000,531 | 39,000 | 0.16 | 617,681,997 | 3,351,779 | 3.350 | 2018-03-02 |
| 338 | 2018-03-02 | 961,531 | -4,000 | 0.16 | 617,681,997 | 2,980,746 | 3.100 | 2018-02-28 |
| 339 | 2018-02-07 | 965,531 | -5,000 | 0.16 | 617,681,997 | 2,558,657 | 2.650 | 2018-02-05 |
| 340 | 2018-01-30 | 970,531 | -2,000 | 0.16 | 617,681,997 | 2,668,960 | 2.750 | 2018-01-26 |
| 341 | 2018-01-19 | 972,531 | 21,000 | 0.16 | 617,681,997 | 2,674,460 | 2.750 | 2018-01-17 |
| 342 | 2018-01-17 | 951,531 | 1,000 | 0.15 | 617,681,997 | 2,711,863 | 2.850 | 2018-01-15 |
| 343 | 2018-01-12 | 950,531 | 13,000 | 0.15 | 617,681,997 | 2,899,120 | 3.050 | 2018-01-10 |
| 344 | 2018-01-09 | 937,531 | -9,000 | 0.15 | 617,681,997 | 2,765,716 | 2.950 | 2018-01-05 |
| 345 | 2018-01-08 | 946,531 | -121,000 | 0.15 | 617,681,997 | 2,839,593 | 3.000 | 2018-01-04 |
| 346 | 2018-01-02 | 1,067,531 | 5,000 | 0.17 | 617,681,997 | 3,149,216 | 2.950 | 2017-12-28 |
| 347 | 2017-12-28 | 1,062,531 | -1,000 | 0.17 | 617,681,997 | 3,134,466 | 2.950 | 2017-12-22 |
| 348 | 2017-12-14 | 1,063,531 | 4,000 | 0.17 | 617,681,997 | 3,031,063 | 2.850 | 2017-12-12 |
| 349 | 2017-12-12 | 1,059,531 | -36,600 | 0.17 | 617,681,997 | 3,390,499 | 3.200 | 2017-12-08 |
| 350 | 2017-12-11 | 1,096,131 | -18,000 | 0.18 | 617,681,997 | 3,617,232 | 3.300 | 2017-12-07 |
| 351 | 2017-11-24 | 1,114,131 | -131,000 | 0.18 | 617,681,997 | 3,788,045 | 3.400 | 2017-11-22 |
| 352 | 2017-11-22 | 1,245,131 | -2,000 | 0.20 | 617,681,997 | 4,233,445 | 3.400 | 2017-11-20 |
| 353 | 2017-11-16 | 1,247,131 | 1,000 | 0.20 | 617,681,997 | 4,427,315 | 3.550 | 2017-11-14 |
| 354 | 2017-11-15 | 1,246,131 | 2,000 | 0.20 | 617,681,997 | 4,486,072 | 3.600 | 2017-11-13 |
| 355 | 2017-11-13 | 1,244,131 | -16,000 | 0.20 | 617,681,997 | 4,603,285 | 3.700 | 2017-11-09 |
| 356 | 2017-11-06 | 1,260,131 | 1,000 | 0.20 | 617,681,997 | 4,788,498 | 3.800 | 2017-11-02 |
| 357 | 2017-11-02 | 1,259,131 | -10,000 | 0.20 | 617,681,997 | 4,784,698 | 3.800 | 2017-10-31 |
| 358 | 2017-11-01 | 1,269,131 | 2,000 | 0.21 | 617,681,997 | 4,886,154 | 3.850 | 2017-10-30 |
| 359 | 2017-10-30 | 1,267,131 | -97,000 | 0.21 | 617,681,997 | 5,005,167 | 3.950 | 2017-10-26 |
| 360 | 2017-10-27 | 1,364,131 | 142,000 | 0.22 | 617,681,997 | 5,251,904 | 3.850 | 2017-10-25 |
| 361 | 2017-10-26 | 1,222,131 | -2,000 | 0.20 | 617,681,997 | 4,888,524 | 4.000 | 2017-10-24 |
| 362 | 2017-10-25 | 1,224,131 | -13,000 | 0.20 | 617,681,997 | 4,774,111 | 3.900 | 2017-10-23 |
| 363 | 2017-10-24 | 1,237,131 | -1,000 | 0.20 | 617,681,997 | 4,329,959 | 3.500 | 2017-10-20 |
| 364 | 2017-10-23 | 1,238,131 | -20,000 | 0.20 | 617,681,997 | 4,147,739 | 3.350 | 2017-10-19 |
| 365 | 2017-10-20 | 1,258,131 | -28,000 | 0.20 | 617,681,997 | 4,340,552 | 3.450 | 2017-10-18 |
| 366 | 2017-10-16 | 1,286,131 | -5,000 | 0.21 | 617,681,997 | 4,308,539 | 3.350 | 2017-10-12 |
| 367 | 2017-10-11 | 1,291,131 | -122,000 | 0.21 | 617,681,997 | 4,454,402 | 3.450 | 2017-10-09 |
| 368 | 2017-10-10 | 1,413,131 | -5,000 | 0.23 | 617,681,997 | 4,945,959 | 3.500 | 2017-10-06 |
| 369 | 2017-10-09 | 1,418,131 | 195,000 | 0.23 | 617,681,997 | 4,183,486 | 2.950 | 2017-10-04 |
| 370 | 2017-10-06 | 1,223,131 | -9,000 | 0.20 | 617,681,997 | 2,959,977 | 2.420 | 2017-10-03 |
| 371 | 2017-10-04 | 1,232,131 | 28,000 | 0.20 | 617,681,997 | 2,957,114 | 2.400 | 2017-09-29 |
| 372 | 2017-10-03 | 1,204,131 | -26,000 | 0.19 | 617,681,997 | 3,070,534 | 2.550 | 2017-09-28 |
| 373 | 2017-07-19 | 1,230,131 | 10,000 | 0.20 | 617,681,997 | 2,730,891 | 2.220 | 2017-07-17 |
| 374 | 2017-07-07 | 1,220,131 | 16,000 | 0.20 | 617,681,997 | 2,537,872 | 2.080 | 2017-07-05 |
| 375 | 2017-04-25 | 1,204,131 | 2,000 | 0.19 | 617,681,997 | 2,576,840 | 2.140 | 2017-04-21 |
| 376 | 2017-04-20 | 1,202,131 | -40,000 | 0.19 | 617,681,997 | 2,572,560 | 2.140 | 2017-04-18 |
| 377 | 2017-04-03 | 1,242,131 | 45,000 | 0.20 | 617,681,997 | 2,596,054 | 2.090 | 2017-03-30 |
| 378 | 2017-03-28 | 1,197,131 | 20,000 | 0.19 | 617,681,997 | 2,394,262 | 2.000 | 2017-03-24 |
| 379 | 2017-03-02 | 1,177,131 | -2,000 | 0.19 | 617,681,997 | 2,460,204 | 2.090 | 2017-02-28 |
| 380 | 2017-02-17 | 1,179,131 | -30,000 | 0.19 | 617,681,997 | 2,712,001 | 2.300 | 2017-02-15 |
| 381 | 2017-01-23 | 1,209,131 | -15,000 | 0.20 | 617,681,997 | 2,865,640 | 2.370 | 2017-01-19 |
| 382 | 2017-01-11 | 1,224,131 | -2,000 | 0.20 | 617,681,997 | 2,742,053 | 2.240 | 2017-01-09 |
| 383 | 2016-12-12 | 1,226,131 | -2,000 | 0.20 | 617,681,997 | 2,722,011 | 2.220 | 2016-12-08 |
| 384 | 2016-12-08 | 1,228,131 | -10,000 | 0.20 | 617,681,997 | 2,812,420 | 2.290 | 2016-12-06 |
| 385 | 2016-11-22 | 1,238,131 | -14,000 | 0.20 | 617,681,997 | 2,785,795 | 2.250 | 2016-11-18 |
| 386 | 2016-11-14 | 1,252,131 | 8,000 | 0.20 | 617,681,997 | 2,667,039 | 2.130 | 2016-11-10 |
| 387 | 2016-11-02 | 1,244,131 | 8,000 | 0.20 | 617,681,997 | 2,587,792 | 2.080 | 2016-10-31 |
| 388 | 2016-10-31 | 1,236,131 | -340,000 | 0.20 | 617,681,997 | 2,632,959 | 2.130 | 2016-10-27 |
| 389 | 2016-10-26 | 1,576,131 | -340,000 | 0.26 | 617,681,997 | 3,309,875 | 2.100 | 2016-10-24 |
| 390 | 2016-09-30 | 1,916,131 | -6,000 | 0.31 | 617,681,997 | 4,196,327 | 2.190 | 2016-09-28 |
| 391 | 2016-08-17 | 1,922,131 | 2,000 | 0.31 | 617,681,997 | 4,132,582 | 2.150 | 2016-08-15 |
| 392 | 2016-07-25 | 1,920,131 | 2,000 | 0.31 | 617,681,997 | 4,032,275 | 2.100 | 2016-07-21 |
| 393 | 2016-07-06 | 1,918,131 | 8,000 | 0.31 | 617,681,997 | 4,258,251 | 2.220 | 2016-07-04 |
| 394 | 2016-06-28 | 1,910,131 | -794,000 | 0.31 | 617,681,997 | 3,973,072 | 2.080 | 2016-06-24 |
| 395 | 2016-06-21 | 2,704,131 | -30,000 | 0.44 | 617,681,997 | 5,813,882 | 2.150 | 2016-06-17 |
| 396 | 2016-05-20 | 2,734,131 | 2,000 | 0.51 | 538,141,997 | 6,507,232 | 2.380 | 2016-05-18 |
| 397 | 2016-05-17 | 2,732,131 | 30,000 | 0.51 | 538,141,997 | 6,803,006 | 2.490 | 2016-05-13 |
| 398 | 2016-05-16 | 2,702,131 | -15,000 | 0.50 | 538,141,997 | 6,674,264 | 2.470 | 2016-05-12 |
| 399 | 2016-04-19 | 2,717,131 | 2,717,131 | 0.50 | 538,141,997 | 6,738,485 | 2.480 | 2016-04-15 |
| 400 | 2008-08-20 | 0 | -82,930 | 0.00 | 181,912,334 | 0 | 1.020 | 2008-08-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy