China Harmony Auto Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 1.740 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 1.820 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 389,500 | 120,000 | 0.03 | 1,523,264,677 | 736,155 | 1.890 | 2025-09-16 |
| 4 | 2025-09-17 | 269,500 | 120,000 | 0.02 | 1,523,264,677 | 539,000 | 2.000 | 2025-09-15 |
| 5 | 2025-09-16 | 149,500 | 60,000 | 0.01 | 1,523,264,677 | 290,030 | 1.940 | 2025-09-12 |
| 6 | 2025-09-15 | 89,500 | 37,000 | 0.01 | 1,523,264,677 | 172,735 | 1.930 | 2025-09-11 |
| 7 | 2025-08-04 | 52,500 | -20,000 | 0.00 | 1,523,264,677 | 67,200 | 1.280 | 2025-07-31 |
| 8 | 2025-06-20 | 72,500 | -11,000 | 0.00 | 1,523,264,677 | 46,400 | 0.640 | 2025-06-18 |
| 9 | 2025-06-16 | 83,500 | -9,000 | 0.01 | 1,523,264,677 | 51,770 | 0.620 | 2025-06-12 |
| 10 | 2025-05-06 | 92,500 | -14,500 | 0.01 | 1,523,264,677 | 59,200 | 0.640 | 2025-04-30 |
| 11 | 2024-12-16 | 107,000 | 34,500 | 0.01 | 1,523,264,677 | 62,060 | 0.580 | 2024-12-12 |
| 12 | 2024-11-08 | 72,500 | -37,000 | 0.00 | 1,523,264,677 | 57,275 | 0.790 | 2024-11-06 |
| 13 | 2024-10-10 | 109,500 | 38,500 | 0.01 | 1,524,725,177 | 67,890 | 0.620 | 2024-10-08 |
| 14 | 2024-10-09 | 71,000 | 11,500 | 0.00 | 1,524,725,177 | 58,930 | 0.830 | 2024-10-07 |
| 15 | 2023-09-20 | 59,500 | 500 | 0.00 | 1,524,725,177 | 39,270 | 0.660 | 2023-09-18 |
| 16 | 2023-02-08 | 59,000 | 18,500 | 0.00 | 1,546,996,677 | 65,490 | 1.110 | 2023-02-06 |
| 17 | 2023-02-02 | 40,500 | 14,500 | 0.00 | 1,546,996,677 | 46,575 | 1.150 | 2023-01-31 |
| 18 | 2023-01-30 | 26,000 | -20,000 | 0.00 | 1,546,996,677 | 32,240 | 1.240 | 2023-01-26 |
| 19 | 2023-01-26 | 46,000 | 20,000 | 0.00 | 1,546,996,677 | 48,760 | 1.060 | 2023-01-19 |
| 20 | 2023-01-11 | 26,000 | 4,000 | 0.00 | 1,546,996,677 | 33,540 | 1.290 | 2023-01-09 |
| 21 | 2022-11-16 | 22,000 | -45,000 | 0.00 | 1,546,996,677 | 28,600 | 1.300 | 2022-11-14 |
| 22 | 2022-11-07 | 67,000 | 30,000 | 0.00 | 1,546,996,677 | 58,290 | 0.870 | 2022-11-03 |
| 23 | 2022-04-08 | 37,000 | -120,000 | 0.00 | 1,562,970,677 | 136,530 | 3.690 | 2022-04-06 |
| 24 | 2022-04-06 | 157,000 | 120,000 | 0.01 | 1,562,970,677 | 577,760 | 3.680 | 2022-04-01 |
| 25 | 2022-04-01 | 37,000 | -70,000 | 0.00 | 1,562,970,677 | 145,410 | 3.930 | 2022-03-30 |
| 26 | 2022-03-31 | 107,000 | -70,000 | 0.01 | 1,562,970,677 | 403,390 | 3.770 | 2022-03-29 |
| 27 | 2022-03-29 | 177,000 | 10,000 | 0.01 | 1,562,970,677 | 658,440 | 3.720 | 2022-03-25 |
| 28 | 2022-03-28 | 167,000 | 15,000 | 0.01 | 1,562,970,677 | 646,290 | 3.870 | 2022-03-24 |
| 29 | 2022-03-25 | 152,000 | 30,000 | 0.01 | 1,562,970,677 | 589,760 | 3.880 | 2022-03-23 |
| 30 | 2022-03-24 | 122,000 | 85,000 | 0.01 | 1,562,970,677 | 455,060 | 3.730 | 2022-03-22 |
| 31 | 2021-11-30 | 37,000 | 15,000 | 0.00 | 1,569,758,677 | 153,550 | 4.150 | 2021-11-26 |
| 32 | 2021-10-04 | 22,000 | -80,000 | 0.00 | 1,569,758,677 | 90,200 | 4.100 | 2021-09-29 |
| 33 | 2021-09-30 | 102,000 | -20,000 | 0.01 | 1,569,758,677 | 429,420 | 4.210 | 2021-09-28 |
| 34 | 2021-09-27 | 122,000 | 20,000 | 0.01 | 1,569,758,677 | 519,720 | 4.260 | 2021-09-23 |
| 35 | 2021-09-24 | 102,000 | 20,000 | 0.01 | 1,569,758,677 | 448,800 | 4.400 | 2021-09-21 |
| 36 | 2021-09-21 | 82,000 | 60,000 | 0.01 | 1,569,758,677 | 364,900 | 4.450 | 2021-09-17 |
| 37 | 2021-09-13 | 22,000 | -30,000 | 0.00 | 1,569,758,677 | 99,440 | 4.520 | 2021-09-09 |
| 38 | 2021-09-01 | 52,000 | -20,000 | 0.00 | 1,569,758,677 | 224,640 | 4.320 | 2021-08-30 |
| 39 | 2021-08-27 | 72,000 | -70,000 | 0.00 | 1,569,683,677 | 320,400 | 4.450 | 2021-08-25 |
| 40 | 2021-08-26 | 142,000 | 30,000 | 0.01 | 1,569,683,677 | 633,320 | 4.460 | 2021-08-24 |
| 41 | 2021-08-25 | 112,000 | 70,000 | 0.01 | 1,569,683,677 | 490,560 | 4.380 | 2021-08-23 |
| 42 | 2021-08-24 | 42,000 | -10,000 | 0.00 | 1,569,683,677 | 185,220 | 4.410 | 2021-08-20 |
| 43 | 2021-08-20 | 52,000 | -120,000 | 0.00 | 1,569,683,677 | 221,000 | 4.250 | 2021-08-18 |
| 44 | 2021-08-19 | 172,000 | 150,000 | 0.01 | 1,569,683,677 | 712,080 | 4.140 | 2021-08-17 |
| 45 | 2021-06-18 | 22,000 | -38,000 | 0.00 | 1,576,904,177 | 76,120 | 3.460 | 2021-06-16 |
| 46 | 2021-06-11 | 60,000 | -12,000 | 0.00 | 1,576,594,177 | 211,200 | 3.520 | 2021-06-09 |
| 47 | 2021-06-08 | 72,000 | 10,000 | 0.00 | 1,576,594,177 | 258,480 | 3.590 | 2021-06-04 |
| 48 | 2021-06-07 | 62,000 | 20,000 | 0.00 | 1,576,594,177 | 225,680 | 3.640 | 2021-06-03 |
| 49 | 2021-06-04 | 42,000 | 20,000 | 0.00 | 1,576,594,177 | 155,820 | 3.710 | 2021-06-02 |
| 50 | 2021-03-09 | 22,000 | -10,000 | 0.00 | 1,576,424,677 | 77,220 | 3.510 | 2021-03-05 |
| 51 | 2021-02-23 | 32,000 | -8,000 | 0.00 | 1,576,424,677 | 109,440 | 3.420 | 2021-02-19 |
| 52 | 2021-01-22 | 40,000 | 10,000 | 0.00 | 1,576,424,677 | 141,600 | 3.540 | 2021-01-20 |
| 53 | 2020-11-18 | 30,000 | -23,000 | 0.00 | 1,574,663,177 | 111,000 | 3.700 | 2020-11-16 |
| 54 | 2020-11-17 | 53,000 | -7,000 | 0.00 | 1,574,663,177 | 182,320 | 3.440 | 2020-11-13 |
| 55 | 2020-11-16 | 60,000 | 6,000 | 0.00 | 1,574,663,177 | 203,400 | 3.390 | 2020-11-12 |
| 56 | 2020-11-12 | 54,000 | -5,000 | 0.00 | 1,574,663,177 | 187,380 | 3.470 | 2020-11-10 |
| 57 | 2020-11-11 | 59,000 | 20,000 | 0.00 | 1,574,663,177 | 209,450 | 3.550 | 2020-11-09 |
| 58 | 2020-11-09 | 39,000 | -31,500 | 0.00 | 1,574,663,177 | 132,600 | 3.400 | 2020-11-05 |
| 59 | 2020-11-04 | 70,500 | 10,000 | 0.00 | 1,574,663,177 | 219,255 | 3.110 | 2020-11-02 |
| 60 | 2020-11-02 | 60,500 | -50,000 | 0.00 | 1,574,663,177 | 186,340 | 3.080 | 2020-10-29 |
| 61 | 2020-10-29 | 110,500 | -15,000 | 0.01 | 1,574,663,177 | 354,705 | 3.210 | 2020-10-27 |
| 62 | 2020-10-28 | 125,500 | -40,000 | 0.01 | 1,574,663,177 | 407,875 | 3.250 | 2020-10-23 |
| 63 | 2020-10-27 | 165,500 | 94,000 | 0.01 | 1,574,663,177 | 501,465 | 3.030 | 2020-10-22 |
| 64 | 2020-10-23 | 71,500 | 15,500 | 0.00 | 1,574,663,177 | 217,360 | 3.040 | 2020-10-21 |
| 65 | 2020-10-21 | 56,000 | 22,000 | 0.00 | 1,574,663,177 | 171,360 | 3.060 | 2020-10-19 |
| 66 | 2020-10-16 | 34,000 | -23,000 | 0.00 | 1,574,663,177 | 105,400 | 3.100 | 2020-10-14 |
| 67 | 2020-10-15 | 57,000 | -13,000 | 0.00 | 1,574,663,177 | 172,140 | 3.020 | 2020-10-12 |
| 68 | 2020-10-12 | 70,000 | 26,000 | 0.00 | 1,574,663,177 | 209,300 | 2.990 | 2020-10-08 |
| 69 | 2020-08-25 | 44,000 | -10,000 | 0.00 | 1,574,663,177 | 159,280 | 3.620 | 2020-08-21 |
| 70 | 2020-08-20 | 54,000 | -11,000 | 0.00 | 1,574,663,177 | 190,620 | 3.530 | 2020-08-18 |
| 71 | 2020-07-09 | 65,000 | 10,000 | 0.00 | 1,574,663,177 | 237,250 | 3.650 | 2020-07-07 |
| 72 | 2020-06-12 | 55,000 | 4,000 | 0.00 | 1,574,663,177 | 202,950 | 3.690 | 2020-06-10 |
| 73 | 2020-03-06 | 51,000 | -30,000 | 0.00 | 1,574,663,177 | 191,250 | 3.750 | 2020-03-04 |
| 74 | 2020-03-05 | 81,000 | 30,000 | 0.01 | 1,574,663,177 | 319,950 | 3.950 | 2020-03-03 |
| 75 | 2020-01-20 | 51,000 | -10,000 | 0.00 | 1,574,663,177 | 221,340 | 4.340 | 2020-01-16 |
| 76 | 2020-01-15 | 61,000 | -10,000 | 0.00 | 1,574,663,177 | 263,520 | 4.320 | 2020-01-13 |
| 77 | 2020-01-09 | 71,000 | 30,000 | 0.00 | 1,574,663,177 | 271,220 | 3.820 | 2020-01-07 |
| 78 | 2019-06-27 | 41,000 | -60,000 | 0.00 | 1,527,115,677 | 106,600 | 2.600 | 2019-06-25 |
| 79 | 2019-05-30 | 101,000 | 60,000 | 0.01 | 1,527,115,677 | 274,720 | 2.720 | 2019-05-28 |
| 80 | 2019-04-24 | 41,000 | -40,000 | 0.00 | 1,527,115,677 | 124,640 | 3.040 | 2019-04-18 |
| 81 | 2019-04-23 | 81,000 | 40,000 | 0.01 | 1,527,115,677 | 246,240 | 3.040 | 2019-04-17 |
| 82 | 2019-03-22 | 41,000 | -2,000 | 0.00 | 1,527,115,677 | 126,690 | 3.090 | 2019-03-20 |
| 83 | 2019-03-08 | 43,000 | 2,000 | 0.00 | 1,527,115,677 | 145,770 | 3.390 | 2019-03-06 |
| 84 | 2018-11-20 | 41,000 | -20,000 | 0.00 | 1,527,115,677 | 125,870 | 3.070 | 2018-11-16 |
| 85 | 2018-11-09 | 61,000 | 20,000 | 0.00 | 1,527,115,677 | 187,270 | 3.070 | 2018-11-07 |
| 86 | 2018-09-26 | 41,000 | -15,000 | 0.00 | 1,534,186,177 | 135,300 | 3.300 | 2018-09-21 |
| 87 | 2018-09-24 | 56,000 | 15,000 | 0.00 | 1,534,186,177 | 174,160 | 3.110 | 2018-09-20 |
| 88 | 2018-08-14 | 41,000 | -6,000 | 0.00 | 1,539,386,177 | 134,070 | 3.270 | 2018-08-10 |
| 89 | 2018-05-04 | 47,000 | -5,000 | 0.00 | 1,539,326,177 | 210,090 | 4.470 | 2018-05-02 |
| 90 | 2018-04-23 | 52,000 | 5,000 | 0.00 | 1,539,147,177 | 233,480 | 4.490 | 2018-04-19 |
| 91 | 2018-01-26 | 47,000 | 3,000 | 0.00 | 1,538,627,177 | 286,230 | 6.090 | 2018-01-24 |
| 92 | 2018-01-24 | 44,000 | 3,000 | 0.00 | 1,538,627,177 | 279,400 | 6.350 | 2018-01-22 |
| 93 | 2018-01-15 | 41,000 | -130,000 | 0.00 | 1,538,627,177 | 239,030 | 5.830 | 2018-01-11 |
| 94 | 2018-01-11 | 171,000 | 80,000 | 0.01 | 1,538,627,177 | 1,015,740 | 5.940 | 2018-01-09 |
| 95 | 2017-12-29 | 91,000 | 50,000 | 0.01 | 1,538,627,177 | 527,800 | 5.800 | 2017-12-27 |
| 96 | 2017-12-28 | 41,000 | -15,000 | 0.00 | 1,538,627,177 | 233,700 | 5.700 | 2017-12-22 |
| 97 | 2017-12-14 | 56,000 | 5,000 | 0.00 | 1,538,627,177 | 261,520 | 4.670 | 2017-12-12 |
| 98 | 2017-12-11 | 51,000 | -5,000 | 0.00 | 1,538,627,177 | 236,130 | 4.630 | 2017-12-07 |
| 99 | 2017-12-07 | 56,000 | -120,000 | 0.00 | 1,538,627,177 | 278,320 | 4.970 | 2017-12-05 |
| 100 | 2017-12-06 | 176,000 | -40,000 | 0.01 | 1,538,627,177 | 885,280 | 5.030 | 2017-12-04 |
| 101 | 2017-12-04 | 216,000 | -30,000 | 0.01 | 1,538,627,177 | 1,028,160 | 4.760 | 2017-11-30 |
| 102 | 2017-11-28 | 246,000 | -83,000 | 0.02 | 1,538,627,177 | 1,222,620 | 4.970 | 2017-11-24 |
| 103 | 2017-11-22 | 329,000 | -30,000 | 0.02 | 1,538,627,177 | 1,569,330 | 4.770 | 2017-11-20 |
| 104 | 2017-11-17 | 359,000 | -15,000 | 0.02 | 1,538,627,177 | 1,719,610 | 4.790 | 2017-11-15 |
| 105 | 2017-11-16 | 374,000 | 5,000 | 0.02 | 1,538,627,177 | 1,873,740 | 5.010 | 2017-11-14 |
| 106 | 2017-11-15 | 369,000 | -40,000 | 0.02 | 1,538,627,177 | 1,878,210 | 5.090 | 2017-11-13 |
| 107 | 2017-11-14 | 409,000 | -10,000 | 0.03 | 1,538,627,177 | 2,016,370 | 4.930 | 2017-11-10 |
| 108 | 2017-11-13 | 419,000 | 15,000 | 0.03 | 1,538,627,177 | 2,044,720 | 4.880 | 2017-11-09 |
| 109 | 2017-11-09 | 404,000 | -13,500 | 0.03 | 1,538,627,177 | 1,947,280 | 4.820 | 2017-11-07 |
| 110 | 2017-11-02 | 417,500 | -5,000 | 0.03 | 1,538,627,177 | 1,920,500 | 4.600 | 2017-10-31 |
| 111 | 2017-11-01 | 422,500 | 5,000 | 0.03 | 1,538,627,177 | 1,897,025 | 4.490 | 2017-10-30 |
| 112 | 2017-10-30 | 417,500 | -30,000 | 0.03 | 1,538,077,177 | 1,949,725 | 4.670 | 2017-10-26 |
| 113 | 2017-10-24 | 447,500 | -10,000 | 0.03 | 1,538,077,177 | 2,134,575 | 4.770 | 2017-10-20 |
| 114 | 2017-10-19 | 457,500 | -10,000 | 0.03 | 1,538,077,177 | 2,182,275 | 4.770 | 2017-10-17 |
| 115 | 2017-10-13 | 467,500 | -65,000 | 0.03 | 1,538,077,177 | 2,337,500 | 5.000 | 2017-10-11 |
| 116 | 2017-10-10 | 532,500 | 130,000 | 0.03 | 1,538,077,177 | 2,635,875 | 4.950 | 2017-10-06 |
| 117 | 2017-10-09 | 402,500 | -90,000 | 0.03 | 1,538,077,177 | 1,944,075 | 4.830 | 2017-10-04 |
| 118 | 2017-10-03 | 492,500 | -5,000 | 0.03 | 1,538,077,177 | 2,176,850 | 4.420 | 2017-09-28 |
| 119 | 2017-09-27 | 497,500 | -46,000 | 0.03 | 1,538,037,177 | 2,368,100 | 4.760 | 2017-09-25 |
| 120 | 2017-09-25 | 543,500 | 38,000 | 0.04 | 1,538,037,177 | 2,771,850 | 5.100 | 2017-09-21 |
| 121 | 2017-09-22 | 505,500 | -2,000 | 0.03 | 1,538,037,177 | 2,522,445 | 4.990 | 2017-09-20 |
| 122 | 2017-09-18 | 507,500 | 55,000 | 0.03 | 1,538,037,177 | 2,370,025 | 4.670 | 2017-09-14 |
| 123 | 2017-09-15 | 452,500 | -640,000 | 0.03 | 1,538,037,177 | 2,162,950 | 4.780 | 2017-09-13 |
| 124 | 2017-09-14 | 1,092,500 | -182,000 | 0.07 | 1,538,037,177 | 5,101,975 | 4.670 | 2017-09-12 |
| 125 | 2017-09-13 | 1,274,500 | 62,000 | 0.08 | 1,538,037,177 | 5,391,135 | 4.230 | 2017-09-11 |
| 126 | 2017-09-12 | 1,212,500 | -85,000 | 0.08 | 1,538,037,177 | 5,080,375 | 4.190 | 2017-09-08 |
| 127 | 2017-09-11 | 1,297,500 | -80,000 | 0.08 | 1,538,037,177 | 5,449,500 | 4.200 | 2017-09-07 |
| 128 | 2017-09-07 | 1,377,500 | -20,000 | 0.09 | 1,538,037,177 | 5,785,500 | 4.200 | 2017-09-05 |
| 129 | 2017-09-06 | 1,397,500 | -65,000 | 0.09 | 1,538,037,177 | 5,869,500 | 4.200 | 2017-09-04 |
| 130 | 2017-09-05 | 1,462,500 | -15,000 | 0.10 | 1,538,037,177 | 6,186,375 | 4.230 | 2017-09-01 |
| 131 | 2017-09-04 | 1,477,500 | 40,000 | 0.10 | 1,538,037,177 | 5,983,875 | 4.050 | 2017-08-31 |
| 132 | 2017-08-31 | 1,437,500 | -120,000 | 0.09 | 1,538,037,177 | 5,793,125 | 4.030 | 2017-08-29 |
| 133 | 2017-08-30 | 1,557,500 | 555,000 | 0.10 | 1,538,037,177 | 6,230,000 | 4.000 | 2017-08-28 |
| 134 | 2017-08-29 | 1,002,500 | 70,000 | 0.07 | 1,538,037,177 | 3,959,875 | 3.950 | 2017-08-25 |
| 135 | 2017-08-28 | 932,500 | 10,000 | 0.06 | 1,538,037,177 | 3,562,150 | 3.820 | 2017-08-24 |
| 136 | 2017-08-22 | 922,500 | 100,000 | 0.06 | 1,538,037,177 | 3,533,175 | 3.830 | 2017-08-18 |
| 137 | 2017-08-17 | 822,500 | -100,000 | 0.05 | 1,538,037,177 | 3,429,825 | 4.170 | 2017-08-15 |
| 138 | 2017-08-15 | 922,500 | -300,000 | 0.06 | 1,538,037,177 | 3,597,750 | 3.900 | 2017-08-11 |
| 139 | 2017-08-11 | 1,222,500 | -15,000 | 0.08 | 1,538,037,177 | 5,207,850 | 4.260 | 2017-08-09 |
| 140 | 2017-08-10 | 1,237,500 | 350,000 | 0.08 | 1,538,037,177 | 5,271,750 | 4.260 | 2017-08-08 |
| 141 | 2017-08-09 | 887,500 | 43,500 | 0.06 | 1,538,037,177 | 3,700,875 | 4.170 | 2017-08-07 |
| 142 | 2017-08-08 | 844,000 | -20,000 | 0.05 | 1,538,037,177 | 3,249,400 | 3.850 | 2017-08-04 |
| 143 | 2017-08-07 | 864,000 | -20,000 | 0.06 | 1,538,037,177 | 3,231,360 | 3.740 | 2017-08-03 |
| 144 | 2017-08-02 | 884,000 | 100,000 | 0.06 | 1,538,037,177 | 3,332,680 | 3.770 | 2017-07-31 |
| 145 | 2017-07-26 | 784,000 | -8,000 | 0.05 | 1,538,037,177 | 2,979,200 | 3.800 | 2017-07-24 |
| 146 | 2017-07-17 | 792,000 | -35,000 | 0.05 | 1,538,037,177 | 3,033,360 | 3.830 | 2017-07-13 |
| 147 | 2017-07-12 | 827,000 | 20,000 | 0.05 | 1,575,700,677 | 3,126,060 | 3.780 | 2017-07-10 |
| 148 | 2017-07-11 | 807,000 | 20,000 | 0.05 | 1,575,700,677 | 3,155,370 | 3.910 | 2017-07-07 |
| 149 | 2017-07-10 | 787,000 | 20,000 | 0.05 | 1,575,700,677 | 3,045,690 | 3.870 | 2017-07-06 |
| 150 | 2017-07-05 | 767,000 | 200,000 | 0.05 | 1,575,700,677 | 2,968,290 | 3.870 | 2017-07-03 |
| 151 | 2017-07-03 | 567,000 | 80,000 | 0.04 | 1,575,700,677 | 2,143,260 | 3.780 | 2017-06-29 |
| 152 | 2017-06-29 | 487,000 | 10,000 | 0.03 | 1,575,700,677 | 1,870,080 | 3.840 | 2017-06-27 |
| 153 | 2017-06-28 | 477,000 | -30,000 | 0.03 | 1,575,700,677 | 1,850,760 | 3.880 | 2017-06-26 |
| 154 | 2017-06-27 | 507,000 | -40,000 | 0.03 | 1,575,700,677 | 1,896,180 | 3.740 | 2017-06-23 |
| 155 | 2017-06-26 | 547,000 | -5,000 | 0.03 | 1,575,700,677 | 2,040,310 | 3.730 | 2017-06-22 |
| 156 | 2017-06-23 | 552,000 | -45,000 | 0.04 | 1,575,700,677 | 2,114,160 | 3.830 | 2017-06-21 |
| 157 | 2017-06-22 | 597,000 | -125,000 | 0.04 | 1,575,700,677 | 2,280,540 | 3.820 | 2017-06-20 |
| 158 | 2017-06-21 | 722,000 | -15,500 | 0.05 | 1,575,700,677 | 2,707,500 | 3.750 | 2017-06-19 |
| 159 | 2017-06-20 | 737,500 | 325,500 | 0.05 | 1,575,700,677 | 2,787,750 | 3.780 | 2017-06-16 |
| 160 | 2017-06-07 | 412,000 | -10,000 | 0.03 | 1,575,700,677 | 1,462,600 | 3.550 | 2017-06-05 |
| 161 | 2017-06-06 | 422,000 | -114,000 | 0.03 | 1,575,700,677 | 1,557,180 | 3.690 | 2017-06-02 |
| 162 | 2017-06-05 | 536,000 | 110,000 | 0.03 | 1,575,700,677 | 1,854,560 | 3.460 | 2017-06-01 |
| 163 | 2017-05-23 | 426,000 | -100,000 | 0.03 | 1,575,700,677 | 1,329,120 | 3.120 | 2017-05-19 |
| 164 | 2017-05-22 | 526,000 | -280,000 | 0.03 | 1,575,700,677 | 1,578,000 | 3.000 | 2017-05-18 |
| 165 | 2017-05-19 | 806,000 | 30,000 | 0.05 | 1,575,700,677 | 2,490,540 | 3.090 | 2017-05-17 |
| 166 | 2017-05-18 | 776,000 | 300,000 | 0.05 | 1,575,700,677 | 2,452,160 | 3.160 | 2017-05-16 |
| 167 | 2017-05-17 | 476,000 | -10,000 | 0.03 | 1,575,700,677 | 1,370,880 | 2.880 | 2017-05-15 |
| 168 | 2017-05-15 | 486,000 | 50,000 | 0.03 | 1,575,700,677 | 1,409,400 | 2.900 | 2017-05-11 |
| 169 | 2017-05-09 | 436,000 | 10,000 | 0.03 | 1,575,700,677 | 1,124,880 | 2.580 | 2017-05-05 |
| 170 | 2017-04-07 | 426,000 | -300,000 | 0.03 | 1,575,700,677 | 1,388,760 | 3.260 | 2017-04-05 |
| 171 | 2017-04-05 | 726,000 | -200,000 | 0.05 | 1,575,700,677 | 2,366,760 | 3.260 | 2017-03-31 |
| 172 | 2017-03-30 | 926,000 | 100,000 | 0.06 | 1,575,700,677 | 2,870,600 | 3.100 | 2017-03-28 |
| 173 | 2017-03-23 | 826,000 | 230,000 | 0.05 | 1,575,700,677 | 2,775,360 | 3.360 | 2017-03-21 |
| 174 | 2017-03-21 | 596,000 | 66,000 | 0.04 | 1,575,700,677 | 2,121,760 | 3.560 | 2017-03-17 |
| 175 | 2017-03-20 | 530,000 | 20,000 | 0.03 | 1,575,700,677 | 1,982,200 | 3.740 | 2017-03-16 |
| 176 | 2017-03-17 | 510,000 | -150,000 | 0.03 | 1,575,700,677 | 1,902,300 | 3.730 | 2017-03-15 |
| 177 | 2017-03-16 | 660,000 | -50,000 | 0.04 | 1,575,700,677 | 2,481,600 | 3.760 | 2017-03-14 |
| 178 | 2017-03-15 | 710,000 | 50,000 | 0.05 | 1,575,700,677 | 2,676,700 | 3.770 | 2017-03-13 |
| 179 | 2017-03-10 | 660,000 | -159,500 | 0.04 | 1,575,700,677 | 2,554,200 | 3.870 | 2017-03-08 |
| 180 | 2017-03-09 | 819,500 | -67,500 | 0.05 | 1,575,700,677 | 3,122,295 | 3.810 | 2017-03-07 |
| 181 | 2017-03-08 | 887,000 | -90,000 | 0.06 | 1,575,700,677 | 3,423,820 | 3.860 | 2017-03-06 |
| 182 | 2017-03-07 | 977,000 | -60,000 | 0.06 | 1,575,700,677 | 3,790,760 | 3.880 | 2017-03-03 |
| 183 | 2017-03-06 | 1,037,000 | 256,000 | 0.07 | 1,575,700,677 | 4,148,000 | 4.000 | 2017-03-02 |
| 184 | 2017-03-03 | 781,000 | 84,000 | 0.05 | 1,575,700,677 | 3,084,950 | 3.950 | 2017-03-01 |
| 185 | 2017-02-28 | 697,000 | -254,000 | 0.04 | 1,575,700,677 | 2,592,840 | 3.720 | 2017-02-24 |
| 186 | 2017-02-27 | 951,000 | 140,000 | 0.06 | 1,575,700,677 | 3,613,800 | 3.800 | 2017-02-23 |
| 187 | 2017-02-24 | 811,000 | -140,000 | 0.05 | 1,575,700,677 | 3,041,250 | 3.750 | 2017-02-22 |
| 188 | 2017-02-23 | 951,000 | -160,000 | 0.06 | 1,575,700,677 | 3,433,110 | 3.610 | 2017-02-21 |
| 189 | 2017-02-22 | 1,111,000 | -90,000 | 0.07 | 1,575,700,677 | 4,066,260 | 3.660 | 2017-02-20 |
| 190 | 2017-02-21 | 1,201,000 | -16,000 | 0.08 | 1,575,700,677 | 4,299,580 | 3.580 | 2017-02-17 |
| 191 | 2017-02-20 | 1,217,000 | 58,000 | 0.08 | 1,575,700,677 | 4,502,900 | 3.700 | 2017-02-16 |
| 192 | 2017-02-17 | 1,159,000 | -15,000 | 0.07 | 1,575,700,677 | 4,357,840 | 3.760 | 2017-02-15 |
| 193 | 2017-02-16 | 1,174,000 | -10,000 | 0.07 | 1,575,700,677 | 4,425,980 | 3.770 | 2017-02-14 |
| 194 | 2017-02-15 | 1,184,000 | 99,000 | 0.08 | 1,575,700,677 | 4,641,280 | 3.920 | 2017-02-13 |
| 195 | 2017-02-14 | 1,085,000 | 65,000 | 0.07 | 1,575,700,677 | 4,242,350 | 3.910 | 2017-02-10 |
| 196 | 2017-02-13 | 1,020,000 | -25,000 | 0.06 | 1,575,700,677 | 4,008,600 | 3.930 | 2017-02-09 |
| 197 | 2017-02-10 | 1,045,000 | 430,000 | 0.07 | 1,575,700,677 | 4,002,350 | 3.830 | 2017-02-08 |
| 198 | 2017-02-09 | 615,000 | -640,000 | 0.04 | 1,575,700,677 | 2,380,050 | 3.870 | 2017-02-07 |
| 199 | 2017-02-08 | 1,255,000 | 4,000 | 0.08 | 1,575,700,677 | 4,630,950 | 3.690 | 2017-02-06 |
| 200 | 2017-02-07 | 1,251,000 | -148,000 | 0.08 | 1,575,700,677 | 4,703,760 | 3.760 | 2017-02-03 |
| 201 | 2017-02-06 | 1,399,000 | -140,000 | 0.09 | 1,575,700,677 | 5,246,250 | 3.750 | 2017-02-02 |
| 202 | 2017-02-03 | 1,539,000 | -60,000 | 0.10 | 1,575,700,677 | 5,894,370 | 3.830 | 2017-02-01 |
| 203 | 2017-02-01 | 1,599,000 | -228,000 | 0.10 | 1,575,700,677 | 5,900,310 | 3.690 | 2017-01-25 |
| 204 | 2017-01-26 | 1,827,000 | 98,000 | 0.12 | 1,575,700,677 | 6,686,820 | 3.660 | 2017-01-24 |
| 205 | 2017-01-25 | 1,729,000 | -28,000 | 0.11 | 1,575,700,677 | 6,552,910 | 3.790 | 2017-01-23 |
| 206 | 2017-01-24 | 1,757,000 | -38,000 | 0.11 | 1,575,700,677 | 5,956,230 | 3.390 | 2017-01-20 |
| 207 | 2017-01-23 | 1,795,000 | 514,000 | 0.11 | 1,575,700,677 | 5,959,400 | 3.320 | 2017-01-19 |
| 208 | 2017-01-20 | 1,281,000 | 658,500 | 0.08 | 1,575,700,677 | 4,099,200 | 3.200 | 2017-01-18 |
| 209 | 2017-01-19 | 622,500 | 4,000 | 0.04 | 1,575,700,677 | 1,848,825 | 2.970 | 2017-01-17 |
| 210 | 2017-01-18 | 618,500 | 101,500 | 0.04 | 1,575,700,677 | 1,855,500 | 3.000 | 2017-01-16 |
| 211 | 2017-01-17 | 517,000 | 100,000 | 0.03 | 1,575,700,677 | 1,483,790 | 2.870 | 2017-01-13 |
| 212 | 2017-01-12 | 417,000 | 100,000 | 0.03 | 1,575,700,677 | 1,134,240 | 2.720 | 2017-01-10 |
| 213 | 2017-01-06 | 317,000 | 100,000 | 0.02 | 1,575,700,677 | 862,240 | 2.720 | 2017-01-04 |
| 214 | 2016-12-09 | 217,000 | 20,000 | 0.01 | 1,575,700,677 | 648,830 | 2.990 | 2016-12-07 |
| 215 | 2016-12-08 | 197,000 | 10,000 | 0.01 | 1,575,700,677 | 589,030 | 2.990 | 2016-12-06 |
| 216 | 2016-12-05 | 187,000 | -20,000 | 0.01 | 1,575,700,677 | 583,440 | 3.120 | 2016-12-01 |
| 217 | 2016-12-02 | 207,000 | 20,000 | 0.01 | 1,575,700,677 | 641,700 | 3.100 | 2016-11-30 |
| 218 | 2016-11-30 | 187,000 | -90,000 | 0.01 | 1,575,700,677 | 643,280 | 3.440 | 2016-11-28 |
| 219 | 2016-11-29 | 277,000 | -70,000 | 0.02 | 1,575,700,677 | 903,020 | 3.260 | 2016-11-25 |
| 220 | 2016-11-25 | 347,000 | -10,000 | 0.02 | 1,575,700,677 | 1,148,570 | 3.310 | 2016-11-23 |
| 221 | 2016-11-24 | 357,000 | 10,000 | 0.02 | 1,575,700,677 | 1,163,820 | 3.260 | 2016-11-22 |
| 222 | 2016-11-11 | 347,000 | 10,000 | 0.02 | 1,575,700,677 | 1,235,320 | 3.560 | 2016-11-09 |
| 223 | 2016-10-28 | 337,000 | 26,000 | 0.02 | 1,575,700,677 | 1,250,270 | 3.710 | 2016-10-26 |
| 224 | 2016-10-27 | 311,000 | 160,000 | 0.02 | 1,575,700,677 | 1,181,800 | 3.800 | 2016-10-25 |
| 225 | 2016-10-11 | 151,000 | -30,000 | 0.01 | 1,575,700,677 | 600,980 | 3.980 | 2016-10-06 |
| 226 | 2016-10-07 | 181,000 | -30,000 | 0.01 | 1,575,700,677 | 714,950 | 3.950 | 2016-10-05 |
| 227 | 2016-09-30 | 211,000 | -100,000 | 0.01 | 1,575,700,677 | 806,020 | 3.820 | 2016-09-28 |
| 228 | 2016-09-29 | 311,000 | 30,000 | 0.02 | 1,575,700,677 | 1,175,580 | 3.780 | 2016-09-27 |
| 229 | 2016-09-28 | 281,000 | 20,000 | 0.02 | 1,575,700,677 | 1,064,990 | 3.790 | 2016-09-26 |
| 230 | 2016-09-26 | 261,000 | -10,000 | 0.02 | 1,575,700,677 | 1,033,560 | 3.960 | 2016-09-22 |
| 231 | 2016-09-23 | 271,000 | -20,000 | 0.02 | 1,575,700,677 | 1,089,420 | 4.020 | 2016-09-21 |
| 232 | 2016-09-20 | 291,000 | -47,000 | 0.02 | 1,575,700,677 | 1,178,550 | 4.050 | 2016-09-15 |
| 233 | 2016-09-15 | 338,000 | -81,000 | 0.02 | 1,575,700,677 | 1,368,900 | 4.050 | 2016-09-13 |
| 234 | 2016-09-14 | 419,000 | -20,000 | 0.03 | 1,575,700,677 | 1,709,520 | 4.080 | 2016-09-12 |
| 235 | 2016-09-13 | 439,000 | -5,000 | 0.03 | 1,575,700,677 | 1,852,580 | 4.220 | 2016-09-09 |
| 236 | 2016-09-12 | 444,000 | 65,000 | 0.03 | 1,575,700,677 | 1,895,880 | 4.270 | 2016-09-08 |
| 237 | 2016-09-09 | 379,000 | -20,000 | 0.02 | 1,575,700,677 | 1,637,280 | 4.320 | 2016-09-07 |
| 238 | 2016-09-08 | 399,000 | 50,000 | 0.03 | 1,575,700,677 | 1,735,650 | 4.350 | 2016-09-06 |
| 239 | 2016-09-05 | 349,000 | -5,000 | 0.02 | 1,575,700,677 | 1,413,450 | 4.050 | 2016-09-01 |
| 240 | 2016-09-01 | 354,000 | 15,000 | 0.02 | 1,575,700,677 | 1,483,260 | 4.190 | 2016-08-30 |
| 241 | 2016-08-29 | 339,000 | -70,000 | 0.02 | 1,575,700,677 | 1,420,410 | 4.190 | 2016-08-25 |
| 242 | 2016-08-26 | 409,000 | -94,000 | 0.03 | 1,575,700,677 | 1,734,160 | 4.240 | 2016-08-24 |
| 243 | 2016-08-25 | 503,000 | -45,000 | 0.03 | 1,575,700,677 | 2,162,900 | 4.300 | 2016-08-23 |
| 244 | 2016-08-24 | 548,000 | -30,000 | 0.03 | 1,575,700,677 | 2,433,120 | 4.440 | 2016-08-22 |
| 245 | 2016-08-23 | 578,000 | -20,000 | 0.04 | 1,575,700,677 | 2,491,180 | 4.310 | 2016-08-19 |
| 246 | 2016-08-22 | 598,000 | 210,000 | 0.04 | 1,575,700,677 | 2,702,960 | 4.520 | 2016-08-18 |
| 247 | 2016-08-19 | 388,000 | 10,000 | 0.02 | 1,575,700,677 | 1,722,720 | 4.440 | 2016-08-17 |
| 248 | 2016-08-15 | 378,000 | -4,000 | 0.02 | 1,575,700,677 | 1,610,280 | 4.260 | 2016-08-11 |
| 249 | 2016-08-12 | 382,000 | -20,000 | 0.02 | 1,575,700,677 | 1,581,480 | 4.140 | 2016-08-10 |
| 250 | 2016-08-11 | 402,000 | -60,000 | 0.03 | 1,575,700,677 | 1,740,660 | 4.330 | 2016-08-09 |
| 251 | 2016-08-08 | 462,000 | -20,000 | 0.03 | 1,575,700,677 | 1,995,840 | 4.320 | 2016-08-04 |
| 252 | 2016-08-05 | 482,000 | -200,000 | 0.03 | 1,575,700,677 | 2,062,960 | 4.280 | 2016-08-03 |
| 253 | 2016-08-03 | 682,000 | -60,000 | 0.04 | 1,575,700,677 | 2,980,340 | 4.370 | 2016-07-29 |
| 254 | 2016-08-01 | 742,000 | 20,000 | 0.05 | 1,575,700,677 | 3,353,840 | 4.520 | 2016-07-28 |
| 255 | 2016-07-28 | 722,000 | -160,000 | 0.05 | 1,575,700,677 | 3,292,320 | 4.560 | 2016-07-26 |
| 256 | 2016-07-27 | 882,000 | -80,000 | 0.06 | 1,575,700,677 | 4,004,280 | 4.540 | 2016-07-25 |
| 257 | 2016-07-26 | 962,000 | 226,000 | 0.06 | 1,575,700,677 | 4,415,580 | 4.590 | 2016-07-22 |
| 258 | 2016-07-25 | 736,000 | -15,000 | 0.05 | 1,575,700,677 | 3,326,720 | 4.520 | 2016-07-21 |
| 259 | 2016-07-22 | 751,000 | 40,000 | 0.05 | 1,575,700,677 | 3,289,380 | 4.380 | 2016-07-20 |
| 260 | 2016-07-21 | 711,000 | -89,000 | 0.05 | 1,575,700,677 | 2,986,200 | 4.200 | 2016-07-19 |
| 261 | 2016-07-20 | 800,000 | -30,000 | 0.05 | 1,575,700,677 | 3,424,000 | 4.280 | 2016-07-18 |
| 262 | 2016-07-19 | 830,000 | -40,000 | 0.05 | 1,575,700,677 | 3,593,900 | 4.330 | 2016-07-15 |
| 263 | 2016-07-18 | 870,000 | -32,000 | 0.06 | 1,575,700,677 | 3,819,300 | 4.390 | 2016-07-14 |
| 264 | 2016-07-15 | 902,000 | 516,000 | 0.06 | 1,575,700,677 | 3,923,700 | 4.350 | 2016-07-13 |
| 265 | 2016-07-14 | 386,000 | 70,000 | 0.02 | 1,575,700,677 | 1,682,960 | 4.360 | 2016-07-12 |
| 266 | 2016-07-13 | 316,000 | -80,000 | 0.02 | 1,575,700,677 | 1,336,680 | 4.230 | 2016-07-11 |
| 267 | 2016-07-12 | 396,000 | 139,000 | 0.03 | 1,575,700,677 | 1,667,160 | 4.210 | 2016-07-08 |
| 268 | 2016-07-11 | 257,000 | 60,000 | 0.02 | 1,575,700,677 | 1,081,970 | 4.210 | 2016-07-07 |
| 269 | 2016-07-08 | 197,000 | -100,000 | 0.01 | 1,575,700,677 | 831,340 | 4.220 | 2016-07-06 |
| 270 | 2016-07-07 | 297,000 | 52,000 | 0.02 | 1,575,700,677 | 1,229,580 | 4.140 | 2016-07-05 |
| 271 | 2016-07-06 | 245,000 | -30,000 | 0.02 | 1,575,700,677 | 1,002,050 | 4.090 | 2016-07-04 |
| 272 | 2016-07-05 | 275,000 | -20,000 | 0.02 | 1,575,700,677 | 1,138,500 | 4.140 | 2016-06-30 |
| 273 | 2016-07-04 | 295,000 | -30,000 | 0.02 | 1,575,700,677 | 1,209,500 | 4.100 | 2016-06-29 |
| 274 | 2016-06-30 | 325,000 | -20,000 | 0.02 | 1,575,700,677 | 1,335,750 | 4.110 | 2016-06-28 |
| 275 | 2016-06-29 | 345,000 | -30,000 | 0.02 | 1,575,700,677 | 1,407,600 | 4.080 | 2016-06-27 |
| 276 | 2016-06-28 | 375,000 | -3,000 | 0.02 | 1,575,700,677 | 1,560,000 | 4.160 | 2016-06-24 |
| 277 | 2016-06-21 | 378,000 | -30,000 | 0.02 | 1,575,700,677 | 1,663,200 | 4.400 | 2016-06-17 |
| 278 | 2016-06-20 | 408,000 | -40,000 | 0.03 | 1,575,700,677 | 1,758,480 | 4.310 | 2016-06-16 |
| 279 | 2016-06-14 | 448,000 | -100,000 | 0.03 | 1,575,700,677 | 1,930,880 | 4.310 | 2016-06-10 |
| 280 | 2016-06-07 | 548,000 | 15,000 | 0.03 | 1,575,700,677 | 2,509,840 | 4.580 | 2016-06-03 |
| 281 | 2016-06-03 | 533,000 | -5,000 | 0.03 | 1,575,700,677 | 2,403,830 | 4.510 | 2016-06-01 |
| 282 | 2016-06-02 | 538,000 | -115,000 | 0.03 | 1,575,700,677 | 2,453,280 | 4.560 | 2016-05-31 |
| 283 | 2016-06-01 | 653,000 | -30,000 | 0.04 | 1,575,700,677 | 2,814,430 | 4.310 | 2016-05-30 |
| 284 | 2016-05-30 | 683,000 | -15,000 | 0.04 | 1,575,700,677 | 2,882,260 | 4.220 | 2016-05-26 |
| 285 | 2016-05-27 | 698,000 | -20,000 | 0.04 | 1,575,700,677 | 2,931,600 | 4.200 | 2016-05-25 |
| 286 | 2016-05-24 | 718,000 | -40,000 | 0.05 | 1,575,700,677 | 3,022,780 | 4.210 | 2016-05-20 |
| 287 | 2016-05-23 | 758,000 | 30,000 | 0.05 | 1,575,700,677 | 3,160,860 | 4.170 | 2016-05-19 |
| 288 | 2016-05-20 | 728,000 | -43,000 | 0.05 | 1,575,700,677 | 3,108,560 | 4.270 | 2016-05-18 |
| 289 | 2016-05-19 | 771,000 | -15,000 | 0.05 | 1,575,700,677 | 3,353,850 | 4.350 | 2016-05-17 |
| 290 | 2016-05-18 | 786,000 | -27,000 | 0.05 | 1,575,700,677 | 3,324,780 | 4.230 | 2016-05-16 |
| 291 | 2016-05-16 | 813,000 | -5,000 | 0.05 | 1,575,700,677 | 3,373,950 | 4.150 | 2016-05-12 |
| 292 | 2016-05-12 | 818,000 | -20,000 | 0.05 | 1,575,700,677 | 3,492,860 | 4.270 | 2016-05-10 |
| 293 | 2016-05-11 | 838,000 | -10,000 | 0.05 | 1,575,700,677 | 3,544,740 | 4.230 | 2016-05-09 |
| 294 | 2016-05-06 | 848,000 | -70,000 | 0.05 | 1,575,700,677 | 3,748,160 | 4.420 | 2016-05-04 |
| 295 | 2016-05-05 | 918,000 | 5,000 | 0.06 | 1,575,700,677 | 4,085,100 | 4.450 | 2016-05-03 |
| 296 | 2016-05-04 | 913,000 | -180,000 | 0.06 | 1,575,700,677 | 4,409,790 | 4.830 | 2016-04-29 |
| 297 | 2016-05-03 | 1,093,000 | 110,000 | 0.07 | 1,575,700,677 | 5,552,440 | 5.080 | 2016-04-28 |
| 298 | 2016-04-28 | 983,000 | 26,000 | 0.06 | 1,575,700,677 | 4,983,810 | 5.070 | 2016-04-26 |
| 299 | 2016-04-27 | 957,000 | 70,000 | 0.06 | 1,575,700,677 | 4,918,980 | 5.140 | 2016-04-25 |
| 300 | 2016-04-26 | 887,000 | -40,000 | 0.06 | 1,575,700,677 | 4,532,570 | 5.110 | 2016-04-22 |
| 301 | 2016-04-25 | 927,000 | 20,000 | 0.06 | 1,575,700,677 | 4,727,700 | 5.100 | 2016-04-21 |
| 302 | 2016-04-22 | 907,000 | -39,000 | 0.06 | 1,575,700,677 | 4,716,400 | 5.200 | 2016-04-20 |
| 303 | 2016-04-21 | 946,000 | 99,000 | 0.06 | 1,575,700,677 | 4,616,480 | 4.880 | 2016-04-19 |
| 304 | 2016-04-19 | 847,000 | 28,000 | 0.05 | 1,575,700,677 | 4,116,420 | 4.860 | 2016-04-15 |
| 305 | 2016-04-18 | 819,000 | -20,000 | 0.05 | 1,575,700,677 | 3,767,400 | 4.600 | 2016-04-14 |
| 306 | 2016-04-15 | 839,000 | 18,000 | 0.05 | 1,575,700,677 | 3,943,300 | 4.700 | 2016-04-13 |
| 307 | 2016-04-14 | 821,000 | 8,000 | 0.05 | 1,575,700,677 | 3,817,650 | 4.650 | 2016-04-12 |
| 308 | 2016-04-13 | 813,000 | 15,000 | 0.05 | 1,575,700,677 | 3,780,450 | 4.650 | 2016-04-11 |
| 309 | 2016-04-12 | 798,000 | 127,000 | 0.05 | 1,575,700,677 | 3,654,840 | 4.580 | 2016-04-08 |
| 310 | 2016-04-11 | 671,000 | 328,000 | 0.04 | 1,575,700,677 | 3,012,790 | 4.490 | 2016-04-07 |
| 311 | 2016-04-08 | 343,000 | 135,000 | 0.02 | 1,575,700,677 | 1,584,660 | 4.620 | 2016-04-06 |
| 312 | 2016-04-07 | 208,000 | -60,000 | 0.01 | 1,575,700,677 | 913,120 | 4.390 | 2016-04-05 |
| 313 | 2016-04-06 | 268,000 | -4,000 | 0.02 | 1,575,700,677 | 1,093,440 | 4.080 | 2016-04-01 |
| 314 | 2016-04-05 | 272,000 | 154,000 | 0.02 | 1,575,700,677 | 1,117,920 | 4.110 | 2016-03-31 |
| 315 | 2016-03-24 | 118,000 | -15,000 | 0.01 | 1,575,700,677 | 455,480 | 3.860 | 2016-03-22 |
| 316 | 2016-03-23 | 133,000 | 25,000 | 0.01 | 1,575,700,677 | 529,340 | 3.980 | 2016-03-21 |
| 317 | 2016-03-08 | 108,000 | -35,500 | 0.01 | 1,575,700,677 | 460,080 | 4.260 | 2016-03-04 |
| 318 | 2016-03-03 | 143,500 | -4,000 | 0.01 | 1,575,700,677 | 574,000 | 4.000 | 2016-03-01 |
| 319 | 2016-03-02 | 147,500 | -45,500 | 0.01 | 1,575,700,677 | 626,875 | 4.250 | 2016-02-29 |
| 320 | 2016-02-24 | 193,000 | -10,000 | 0.01 | 1,575,700,677 | 957,280 | 4.960 | 2016-02-22 |
| 321 | 2016-02-23 | 203,000 | -70,000 | 0.01 | 1,575,700,677 | 972,370 | 4.790 | 2016-02-19 |
| 322 | 2016-02-22 | 273,000 | -93,000 | 0.02 | 1,575,700,677 | 1,332,240 | 4.880 | 2016-02-18 |
| 323 | 2016-02-19 | 366,000 | -5,000 | 0.02 | 1,575,700,677 | 1,694,580 | 4.630 | 2016-02-17 |
| 324 | 2016-02-17 | 371,000 | -14,500 | 0.02 | 1,575,700,677 | 1,624,980 | 4.380 | 2016-02-15 |
| 325 | 2016-02-16 | 385,500 | -15,500 | 0.02 | 1,575,700,677 | 1,638,375 | 4.250 | 2016-02-12 |
| 326 | 2016-02-12 | 401,000 | -50,000 | 0.03 | 1,575,700,677 | 1,868,660 | 4.660 | 2016-02-05 |
| 327 | 2016-02-05 | 451,000 | -6,000 | 0.03 | 1,575,700,677 | 2,250,490 | 4.990 | 2016-02-03 |
| 328 | 2016-02-04 | 457,000 | 87,000 | 0.03 | 1,575,700,677 | 2,280,430 | 4.990 | 2016-02-02 |
| 329 | 2016-02-03 | 370,000 | -1,000 | 0.02 | 1,575,700,677 | 1,794,500 | 4.850 | 2016-02-01 |
| 330 | 2016-02-02 | 371,000 | -24,000 | 0.02 | 1,575,700,677 | 1,810,480 | 4.880 | 2016-01-29 |
| 331 | 2016-02-01 | 395,000 | -20,000 | 0.03 | 1,575,700,677 | 1,809,100 | 4.580 | 2016-01-28 |
| 332 | 2016-01-29 | 415,000 | -65,000 | 0.03 | 1,575,700,677 | 1,830,150 | 4.410 | 2016-01-27 |
| 333 | 2016-01-28 | 480,000 | 30,000 | 0.03 | 1,575,700,677 | 2,030,400 | 4.230 | 2016-01-26 |
| 334 | 2016-01-27 | 450,000 | 297,000 | 0.03 | 1,575,700,677 | 1,948,500 | 4.330 | 2016-01-25 |
| 335 | 2016-01-26 | 153,000 | 30,000 | 0.01 | 1,575,700,677 | 628,830 | 4.110 | 2016-01-22 |
| 336 | 2016-01-25 | 123,000 | 5,000 | 0.01 | 1,575,700,677 | 493,230 | 4.010 | 2016-01-21 |
| 337 | 2016-01-19 | 118,000 | -45,000 | 0.01 | 1,575,700,677 | 502,680 | 4.260 | 2016-01-15 |
| 338 | 2016-01-18 | 163,000 | -85,000 | 0.01 | 1,575,700,677 | 722,090 | 4.430 | 2016-01-14 |
| 339 | 2016-01-15 | 248,000 | -27,000 | 0.02 | 1,575,700,677 | 1,054,000 | 4.250 | 2016-01-13 |
| 340 | 2016-01-14 | 275,000 | -350,000 | 0.02 | 1,575,700,677 | 1,215,500 | 4.420 | 2016-01-12 |
| 341 | 2016-01-13 | 625,000 | -145,000 | 0.04 | 1,575,700,677 | 2,668,750 | 4.270 | 2016-01-11 |
| 342 | 2016-01-11 | 770,000 | -45,000 | 0.05 | 1,575,700,677 | 3,703,700 | 4.810 | 2016-01-07 |
| 343 | 2016-01-07 | 815,000 | -70,000 | 0.05 | 1,575,700,677 | 4,286,900 | 5.260 | 2016-01-05 |
| 344 | 2016-01-04 | 885,000 | -108,000 | 0.06 | 1,575,700,677 | 5,000,250 | 5.650 | 2015-12-29 |
| 345 | 2015-12-30 | 993,000 | -10,500 | 0.06 | 1,575,700,677 | 5,809,050 | 5.850 | 2015-12-28 |
| 346 | 2015-12-29 | 1,003,500 | -315,000 | 0.06 | 1,575,700,677 | 5,820,300 | 5.800 | 2015-12-23 |
| 347 | 2015-12-28 | 1,318,500 | -58,000 | 0.08 | 1,575,700,677 | 7,357,230 | 5.580 | 2015-12-22 |
| 348 | 2015-12-23 | 1,376,500 | -52,000 | 0.09 | 1,575,700,677 | 7,570,750 | 5.500 | 2015-12-21 |
| 349 | 2015-12-21 | 1,428,500 | -10,000 | 0.09 | 1,575,700,677 | 8,085,310 | 5.660 | 2015-12-17 |
| 350 | 2015-12-18 | 1,438,500 | -20,000 | 0.09 | 1,575,700,677 | 8,141,910 | 5.660 | 2015-12-16 |
| 351 | 2015-12-17 | 1,458,500 | 43,000 | 0.09 | 1,575,700,677 | 8,153,015 | 5.590 | 2015-12-15 |
| 352 | 2015-12-16 | 1,415,500 | -125,000 | 0.09 | 1,575,700,677 | 8,181,590 | 5.780 | 2015-12-14 |
| 353 | 2015-12-15 | 1,540,500 | -60,000 | 0.10 | 1,575,700,677 | 8,334,105 | 5.410 | 2015-12-11 |
| 354 | 2015-12-14 | 1,600,500 | -585,000 | 0.10 | 1,575,700,677 | 9,042,825 | 5.650 | 2015-12-10 |
| 355 | 2015-12-11 | 2,185,500 | 120,000 | 0.14 | 1,575,700,677 | 13,091,145 | 5.990 | 2015-12-09 |
| 356 | 2015-12-10 | 2,065,500 | 160,000 | 0.13 | 1,575,700,677 | 12,393,000 | 6.000 | 2015-12-08 |
| 357 | 2015-12-08 | 1,905,500 | -176,000 | 0.12 | 1,575,700,677 | 11,147,175 | 5.850 | 2015-12-04 |
| 358 | 2015-12-07 | 2,081,500 | 50,000 | 0.13 | 1,575,700,677 | 12,197,590 | 5.860 | 2015-12-03 |
| 359 | 2015-12-04 | 2,031,500 | -25,000 | 0.13 | 1,575,700,677 | 11,924,905 | 5.870 | 2015-12-02 |
| 360 | 2015-12-02 | 2,056,500 | -20,000 | 0.13 | 1,575,700,677 | 12,359,565 | 6.010 | 2015-11-30 |
| 361 | 2015-12-01 | 2,076,500 | -312,000 | 0.13 | 1,575,700,677 | 12,313,645 | 5.930 | 2015-11-27 |
| 362 | 2015-11-30 | 2,388,500 | -79,000 | 0.15 | 1,575,700,677 | 14,760,930 | 6.180 | 2015-11-26 |
| 363 | 2015-11-26 | 2,467,500 | 20,000 | 0.16 | 1,575,700,677 | 15,989,400 | 6.480 | 2015-11-24 |
| 364 | 2015-11-25 | 2,447,500 | 110,500 | 0.16 | 1,575,700,677 | 15,810,850 | 6.460 | 2015-11-23 |
| 365 | 2015-11-24 | 2,337,000 | 60,000 | 0.15 | 1,575,700,677 | 15,307,350 | 6.550 | 2015-11-20 |
| 366 | 2015-11-23 | 2,277,000 | 374,000 | 0.14 | 1,575,700,677 | 13,958,010 | 6.130 | 2015-11-19 |
| 367 | 2015-11-20 | 1,903,000 | 80,000 | 0.12 | 1,575,700,677 | 11,589,270 | 6.090 | 2015-11-18 |
| 368 | 2015-11-19 | 1,823,000 | -25,000 | 0.12 | 1,575,700,677 | 10,865,080 | 5.960 | 2015-11-17 |
| 369 | 2015-11-18 | 1,848,000 | 168,000 | 0.12 | 1,575,700,677 | 11,051,040 | 5.980 | 2015-11-16 |
| 370 | 2015-11-17 | 1,680,000 | -161,000 | 0.11 | 1,575,700,677 | 10,348,800 | 6.160 | 2015-11-13 |
| 371 | 2015-11-16 | 1,841,000 | 146,000 | 0.12 | 1,575,700,677 | 11,285,330 | 6.130 | 2015-11-12 |
| 372 | 2015-11-13 | 1,695,000 | 114,000 | 0.11 | 1,575,700,677 | 10,542,900 | 6.220 | 2015-11-11 |
| 373 | 2015-11-12 | 1,581,000 | -369,500 | 0.10 | 1,575,700,677 | 9,296,280 | 5.880 | 2015-11-10 |
| 374 | 2015-11-11 | 1,950,500 | 89,000 | 0.12 | 1,575,700,677 | 11,820,030 | 6.060 | 2015-11-09 |
| 375 | 2015-11-10 | 1,861,500 | 40,000 | 0.12 | 1,575,700,677 | 11,522,685 | 6.190 | 2015-11-06 |
| 376 | 2015-11-09 | 1,821,500 | 182,500 | 0.12 | 1,575,700,677 | 11,329,730 | 6.220 | 2015-11-05 |
| 377 | 2015-11-06 | 1,639,000 | 49,000 | 0.10 | 1,575,700,677 | 10,096,240 | 6.160 | 2015-11-04 |
| 378 | 2015-11-05 | 1,590,000 | 746,000 | 0.10 | 1,575,700,677 | 9,381,000 | 5.900 | 2015-11-03 |
| 379 | 2015-11-03 | 844,000 | 60,000 | 0.05 | 1,575,700,677 | 4,371,920 | 5.180 | 2015-10-30 |
| 380 | 2015-11-02 | 784,000 | -60,000 | 0.05 | 1,575,700,677 | 4,076,800 | 5.200 | 2015-10-29 |
| 381 | 2015-10-30 | 844,000 | 110,000 | 0.05 | 1,575,700,677 | 4,456,320 | 5.280 | 2015-10-28 |
| 382 | 2015-10-29 | 734,000 | -132,000 | 0.05 | 1,575,700,677 | 3,948,920 | 5.380 | 2015-10-27 |
| 383 | 2015-10-28 | 866,000 | 71,000 | 0.05 | 1,575,700,677 | 4,711,040 | 5.440 | 2015-10-26 |
| 384 | 2015-10-27 | 795,000 | 256,000 | 0.05 | 1,575,700,677 | 4,213,500 | 5.300 | 2015-10-23 |
| 385 | 2015-10-26 | 539,000 | -150,000 | 0.03 | 1,575,700,677 | 2,705,780 | 5.020 | 2015-10-22 |
| 386 | 2015-10-23 | 689,000 | 231,000 | 0.04 | 1,575,700,677 | 3,651,700 | 5.300 | 2015-10-20 |
| 387 | 2015-10-22 | 458,000 | 59,000 | 0.03 | 1,575,700,677 | 2,491,520 | 5.440 | 2015-10-19 |
| 388 | 2015-10-20 | 399,000 | -406,500 | 0.03 | 1,575,700,677 | 1,991,010 | 4.990 | 2015-10-16 |
| 389 | 2015-10-19 | 805,500 | 211,500 | 0.05 | 1,575,700,677 | 3,979,170 | 4.940 | 2015-10-15 |
| 390 | 2015-10-15 | 594,000 | 20,000 | 0.04 | 1,575,700,677 | 2,791,800 | 4.700 | 2015-10-13 |
| 391 | 2015-10-14 | 574,000 | -30,000 | 0.04 | 1,575,700,677 | 2,680,580 | 4.670 | 2015-10-12 |
| 392 | 2015-10-13 | 604,000 | 39,000 | 0.04 | 1,575,700,677 | 2,808,600 | 4.650 | 2015-10-09 |
| 393 | 2015-10-12 | 565,000 | -25,000 | 0.04 | 1,575,700,677 | 2,553,800 | 4.520 | 2015-10-08 |
| 394 | 2015-10-09 | 590,000 | 80,000 | 0.04 | 1,575,700,677 | 2,719,900 | 4.610 | 2015-10-07 |
| 395 | 2015-10-08 | 510,000 | 290,000 | 0.03 | 1,575,700,677 | 2,009,400 | 3.940 | 2015-10-06 |
| 396 | 2015-10-07 | 220,000 | 150,000 | 0.01 | 1,575,700,677 | 884,400 | 4.020 | 2015-10-05 |
| 397 | 2015-10-06 | 70,000 | 20,000 | 0.00 | 1,575,700,677 | 289,800 | 4.140 | 2015-10-02 |
| 398 | 2015-10-05 | 50,000 | 25,000 | 0.00 | 1,575,700,677 | 182,500 | 3.650 | 2015-09-30 |
| 399 | 2015-09-22 | 25,000 | -60,000 | 0.00 | 1,575,700,677 | 93,750 | 3.750 | 2015-09-18 |
| 400 | 2015-09-21 | 85,000 | -30,000 | 0.01 | 1,575,700,677 | 316,200 | 3.720 | 2015-09-17 |
| 401 | 2015-09-18 | 115,000 | 90,000 | 0.01 | 1,575,700,677 | 425,500 | 3.700 | 2015-09-16 |
| 402 | 2015-08-26 | 25,000 | -3,000 | 0.00 | 1,575,700,677 | 82,250 | 3.290 | 2015-08-24 |
| 403 | 2015-08-14 | 28,000 | -3,000 | 0.00 | 1,575,700,677 | 139,720 | 4.990 | 2015-08-12 |
| 404 | 2015-07-09 | 31,000 | 3,000 | 0.00 | 1,575,700,677 | 187,550 | 6.050 | 2015-07-07 |
| 405 | 2015-07-08 | 28,000 | -5,000 | 0.00 | 1,575,700,677 | 193,200 | 6.900 | 2015-07-06 |
| 406 | 2015-06-25 | 33,000 | 10,000 | 0.00 | 1,575,700,677 | 316,470 | 9.590 | 2015-06-23 |
| 407 | 2015-06-23 | 23,000 | -5,000 | 0.00 | 1,575,700,677 | 223,100 | 9.700 | 2015-06-19 |
| 408 | 2015-06-12 | 28,000 | 5,000 | 0.00 | 1,575,700,677 | 255,080 | 9.110 | 2015-06-10 |
| 409 | 2015-06-11 | 23,000 | -10,000 | 0.00 | 1,575,700,677 | 209,300 | 9.100 | 2015-06-09 |
| 410 | 2015-06-10 | 33,000 | 10,000 | 0.00 | 1,575,700,677 | 309,870 | 9.390 | 2015-06-08 |
| 411 | 2015-06-09 | 23,000 | 5,000 | 0.00 | 1,575,700,677 | 229,080 | 9.960 | 2015-06-05 |
| 412 | 2015-06-08 | 18,000 | -12,000 | 0.00 | 1,575,700,677 | 189,360 | 10.52 | 2015-06-04 |
| 413 | 2015-06-03 | 30,000 | -44,000 | 0.00 | 1,575,700,677 | 330,000 | 11.00 | 2015-06-01 |
| 414 | 2015-06-02 | 74,000 | 40,000 | 0.01 | 1,313,083,898 | 725,200 | 9.800 | 2015-05-29 |
| 415 | 2015-06-01 | 34,000 | 10,000 | 0.00 | 1,313,083,898 | 302,600 | 8.900 | 2015-05-28 |
| 416 | 2015-05-27 | 24,000 | -102,000 | 0.00 | 1,313,083,898 | 213,840 | 8.910 | 2015-05-22 |
| 417 | 2015-05-22 | 126,000 | 60,000 | 0.01 | 1,313,083,898 | 1,197,000 | 9.500 | 2015-05-20 |
| 418 | 2015-05-15 | 66,000 | 41,000 | 0.01 | 1,313,083,898 | 652,740 | 9.890 | 2015-05-13 |
| 419 | 2015-05-04 | 25,000 | -10,000 | 0.00 | 1,313,083,898 | 250,000 | 10.00 | 2015-04-29 |
| 420 | 2015-04-29 | 35,000 | 10,000 | 0.00 | 1,313,083,898 | 343,000 | 9.800 | 2015-04-27 |
| 421 | 2015-04-27 | 25,000 | -12,000 | 0.00 | 1,313,083,898 | 232,500 | 9.300 | 2015-04-23 |
| 422 | 2015-04-24 | 37,000 | 2,000 | 0.00 | 1,313,083,898 | 318,200 | 8.600 | 2015-04-22 |
| 423 | 2015-04-16 | 35,000 | 13,000 | 0.00 | 1,313,083,898 | 283,500 | 8.100 | 2015-04-14 |
| 424 | 2015-04-15 | 22,000 | -28,500 | 0.00 | 1,313,083,898 | 182,600 | 8.300 | 2015-04-13 |
| 425 | 2015-04-08 | 50,500 | -119,000 | 0.00 | 1,313,083,898 | 326,230 | 6.460 | 2015-04-01 |
| 426 | 2015-03-26 | 169,500 | -10,000 | 0.01 | 1,313,083,898 | 1,118,700 | 6.600 | 2015-03-24 |
| 427 | 2015-03-24 | 179,500 | 10,000 | 0.01 | 1,313,083,898 | 1,111,105 | 6.190 | 2015-03-20 |
| 428 | 2015-01-23 | 169,500 | 19,000 | 0.01 | 1,184,349,898 | 933,945 | 5.510 | 2015-01-21 |
| 429 | 2014-12-23 | 150,500 | -500 | 0.01 | 1,094,236,898 | 887,950 | 5.900 | 2014-12-19 |
| 430 | 2014-12-22 | 151,000 | 100,500 | 0.01 | 1,094,236,898 | 798,790 | 5.290 | 2014-12-18 |
| 431 | 2014-09-16 | 50,500 | -21,000 | 0.00 | 1,094,236,898 | 257,045 | 5.090 | 2014-09-12 |
| 432 | 2014-09-15 | 71,500 | 21,000 | 0.01 | 1,094,236,898 | 378,950 | 5.300 | 2014-09-11 |
| 433 | 2014-08-12 | 50,500 | -30,000 | 0.00 | 1,094,236,898 | 212,605 | 4.210 | 2014-08-08 |
| 434 | 2014-08-11 | 80,500 | 30,000 | 0.01 | 1,094,236,898 | 338,100 | 4.200 | 2014-08-07 |
| 435 | 2014-05-23 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 238,360 | 4.720 | 2014-05-21 |
| 436 | 2014-05-21 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 334,170 | 4.740 | 2014-05-19 |
| 437 | 2014-05-16 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 244,420 | 4.840 | 2014-05-14 |
| 438 | 2014-05-09 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 348,270 | 4.940 | 2014-05-07 |
| 439 | 2014-05-02 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 254,015 | 5.030 | 2014-04-29 |
| 440 | 2014-04-30 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 352,500 | 5.000 | 2014-04-28 |
| 441 | 2014-04-28 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 252,500 | 5.000 | 2014-04-24 |
| 442 | 2014-04-25 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 353,910 | 5.020 | 2014-04-23 |
| 443 | 2014-04-16 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 264,620 | 5.240 | 2014-04-14 |
| 444 | 2014-04-15 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 377,880 | 5.360 | 2014-04-11 |
| 445 | 2014-04-04 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 281,790 | 5.580 | 2014-04-02 |
| 446 | 2014-04-03 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 408,900 | 5.800 | 2014-04-01 |
| 447 | 2014-03-31 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 292,395 | 5.790 | 2014-03-27 |
| 448 | 2014-03-28 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 406,785 | 5.770 | 2014-03-26 |
| 449 | 2014-03-27 | 50,500 | -34,000 | 0.00 | 1,094,236,898 | 289,870 | 5.740 | 2014-03-25 |
| 450 | 2014-03-26 | 84,500 | 34,000 | 0.01 | 1,094,236,898 | 464,750 | 5.500 | 2014-03-24 |
| 451 | 2014-03-06 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 273,710 | 5.420 | 2014-03-04 |
| 452 | 2014-03-05 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 386,340 | 5.480 | 2014-03-03 |
| 453 | 2014-02-14 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 282,295 | 5.590 | 2014-02-12 |
| 454 | 2014-02-13 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 396,210 | 5.620 | 2014-02-11 |
| 455 | 2014-02-12 | 50,500 | -30,000 | 0.00 | 1,094,236,898 | 283,305 | 5.610 | 2014-02-10 |
| 456 | 2014-02-11 | 80,500 | 30,000 | 0.01 | 1,094,236,898 | 454,825 | 5.650 | 2014-02-07 |
| 457 | 2014-02-10 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 277,750 | 5.500 | 2014-02-06 |
| 458 | 2014-02-07 | 70,500 | -10,000 | 0.01 | 1,094,236,898 | 387,750 | 5.500 | 2014-02-05 |
| 459 | 2014-02-06 | 80,500 | 30,000 | 0.01 | 1,094,236,898 | 448,385 | 5.570 | 2014-02-04 |
| 460 | 2014-02-04 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 280,275 | 5.550 | 2014-01-28 |
| 461 | 2014-01-29 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 391,275 | 5.550 | 2014-01-27 |
| 462 | 2014-01-28 | 50,500 | -40,000 | 0.00 | 1,094,236,898 | 284,820 | 5.640 | 2014-01-24 |
| 463 | 2014-01-27 | 90,500 | 20,000 | 0.01 | 1,094,236,898 | 500,465 | 5.530 | 2014-01-23 |
| 464 | 2014-01-23 | 70,500 | -4,000 | 0.01 | 1,094,236,898 | 385,635 | 5.470 | 2014-01-21 |
| 465 | 2014-01-22 | 74,500 | 24,000 | 0.01 | 1,094,236,898 | 417,945 | 5.610 | 2014-01-20 |
| 466 | 2014-01-21 | 50,500 | -30,000 | 0.00 | 1,094,236,898 | 290,375 | 5.750 | 2014-01-17 |
| 467 | 2014-01-20 | 80,500 | 30,000 | 0.01 | 1,094,236,898 | 454,825 | 5.650 | 2014-01-16 |
| 468 | 2014-01-16 | 50,500 | -30,000 | 0.00 | 1,094,236,898 | 287,850 | 5.700 | 2014-01-14 |
| 469 | 2014-01-15 | 80,500 | 30,000 | 0.01 | 1,094,236,898 | 441,945 | 5.490 | 2014-01-13 |
| 470 | 2014-01-14 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 276,740 | 5.480 | 2014-01-10 |
| 471 | 2014-01-13 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 382,815 | 5.430 | 2014-01-09 |
| 472 | 2014-01-10 | 50,500 | -15,500 | 0.00 | 1,094,236,898 | 278,760 | 5.520 | 2014-01-08 |
| 473 | 2014-01-09 | 66,000 | 15,500 | 0.01 | 1,094,236,898 | 358,380 | 5.430 | 2014-01-07 |
| 474 | 2013-12-23 | 50,500 | -30,000 | 0.00 | 1,094,236,898 | 264,115 | 5.230 | 2013-12-19 |
| 475 | 2013-12-19 | 80,500 | 30,000 | 0.01 | 1,094,236,898 | 429,065 | 5.330 | 2013-12-17 |
| 476 | 2013-12-12 | 50,500 | -50,000 | 0.00 | 1,094,236,898 | 272,195 | 5.390 | 2013-12-10 |
| 477 | 2013-12-11 | 100,500 | 50,000 | 0.01 | 1,094,236,898 | 546,720 | 5.440 | 2013-12-09 |
| 478 | 2013-12-05 | 50,500 | -30,000 | 0.00 | 1,094,236,898 | 281,285 | 5.570 | 2013-12-03 |
| 479 | 2013-12-04 | 80,500 | 30,000 | 0.01 | 1,094,236,898 | 452,410 | 5.620 | 2013-12-02 |
| 480 | 2013-12-02 | 50,500 | -30,000 | 0.00 | 1,094,236,898 | 294,415 | 5.830 | 2013-11-28 |
| 481 | 2013-11-29 | 80,500 | 30,000 | 0.01 | 1,094,236,898 | 463,680 | 5.760 | 2013-11-27 |
| 482 | 2013-11-28 | 50,500 | -40,000 | 0.00 | 1,094,236,898 | 291,385 | 5.770 | 2013-11-26 |
| 483 | 2013-11-26 | 90,500 | 40,000 | 0.01 | 1,094,236,898 | 545,715 | 6.030 | 2013-11-22 |
| 484 | 2013-11-21 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 303,000 | 6.000 | 2013-11-19 |
| 485 | 2013-11-20 | 70,500 | 20,000 | 0.01 | 1,094,236,898 | 429,345 | 6.090 | 2013-11-18 |
| 486 | 2013-10-31 | 50,500 | -20,000 | 0.00 | 1,094,236,898 | 307,545 | 6.090 | 2013-10-29 |
| 487 | 2013-10-30 | 70,500 | -10,000 | 0.01 | 1,094,236,898 | 426,525 | 6.050 | 2013-10-28 |
| 488 | 2013-10-29 | 80,500 | 40,000 | 0.01 | 1,094,236,898 | 484,610 | 6.020 | 2013-10-25 |
| 489 | 2013-08-02 | 40,500 | -33,000 | 0.00 | 1,094,236,898 | 247,455 | 6.110 | 2013-07-31 |
| 490 | 2013-07-22 | 73,500 | 13,500 | 0.01 | 1,094,236,898 | 443,940 | 6.040 | 2013-07-18 |
| 491 | 2013-07-19 | 60,000 | -18,500 | 0.01 | 1,094,236,898 | 363,000 | 6.050 | 2013-07-17 |
| 492 | 2013-06-27 | 78,500 | 10,000 | 0.01 | 1,075,126,000 | 366,595 | 4.670 | 2013-06-25 |
| 493 | 2013-06-25 | 68,500 | 28,500 | 0.01 | 1,075,126,000 | 356,200 | 5.200 | 2013-06-21 |
| 494 | 2013-06-24 | 40,000 | -12,000 | 0.00 | 1,075,126,000 | 205,200 | 5.130 | 2013-06-20 |
| 495 | 2013-06-20 | 52,000 | -10,000 | 0.00 | 1,075,126,000 | 258,960 | 4.980 | 2013-06-18 |
| 496 | 2013-06-19 | 62,000 | -20,000 | 0.01 | 1,075,126,000 | 288,300 | 4.650 | 2013-06-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy