VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 63.20 2025-09-18
2 2025-09-19 63.30 2025-09-17
3 2025-08-26 10,800 -500 0.00 253,109,133 667,440 61.80 2025-08-22
4 2025-08-21 11,300 -500 0.00 253,109,133 708,510 62.70 2025-08-19
5 2025-08-18 11,800 -1,000 0.00 253,109,133 743,400 63.00 2025-08-14
6 2025-08-12 12,800 -1,000 0.01 253,109,133 792,320 61.90 2025-08-08
7 2025-08-06 13,800 -3,000 0.01 253,109,133 811,440 58.80 2025-08-04
8 2025-08-05 16,800 2,000 0.01 253,109,133 971,880 57.85 2025-08-01
9 2025-07-18 14,800 -5,200 0.01 253,109,133 873,200 59.00 2025-07-16
10 2025-07-17 20,000 3,000 0.01 253,109,133 1,180,000 59.00 2025-07-15
11 2025-07-15 17,000 -600 0.01 253,109,133 994,500 58.50 2025-07-11
12 2025-06-12 17,600 100 0.01 253,109,133 948,640 53.90 2025-06-10
13 2025-05-20 17,500 1,100 0.01 253,109,133 905,625 51.75 2025-05-16
14 2025-04-22 16,400 -500 0.01 253,109,133 793,760 48.40 2025-04-16
15 2025-04-09 16,900 200 0.01 253,109,133 798,525 47.25 2025-04-07
16 2025-03-24 16,700 -600 0.01 253,069,133 957,745 57.35 2025-03-20
17 2025-03-21 17,300 -1,600 0.01 253,069,133 1,004,265 58.05 2025-03-19
18 2025-03-20 18,900 600 0.01 253,069,133 1,085,805 57.45 2025-03-18
19 2025-03-18 18,300 1,000 0.01 253,069,133 1,039,440 56.80 2025-03-14
20 2025-03-17 17,300 300 0.01 253,069,133 1,001,670 57.90 2025-03-13
21 2025-03-13 17,000 -200 0.01 253,069,133 1,030,200 60.60 2025-03-11
22 2025-03-12 17,200 -200 0.01 253,069,133 1,025,120 59.60 2025-03-10
23 2025-03-10 17,400 -8,000 0.01 253,069,133 1,002,240 57.60 2025-03-06
24 2025-03-07 25,400 -200 0.01 253,069,133 1,414,780 55.70 2025-03-05
25 2025-02-28 25,600 600 0.01 253,069,133 1,382,400 54.00 2025-02-26
26 2025-02-17 25,000 400 0.01 253,069,133 1,347,500 53.90 2025-02-13
27 2025-02-14 24,600 -2,300 0.01 253,069,133 1,355,460 55.10 2025-02-12
28 2025-02-04 26,900 2,200 0.01 253,069,133 1,402,835 52.15 2025-01-27
29 2024-11-20 24,700 1,200 0.01 253,069,133 1,306,630 52.90 2024-11-18
30 2024-11-15 23,500 900 0.01 253,069,133 1,261,950 53.70 2024-11-13
31 2024-11-14 22,600 500 0.01 253,069,133 1,252,040 55.40 2024-11-12
32 2024-10-31 22,100 -500 0.01 253,069,133 1,293,955 58.55 2024-10-29
33 2024-10-29 22,600 2,200 0.01 253,049,133 1,309,670 57.95 2024-10-25
34 2024-10-25 20,400 100 0.01 253,049,133 1,169,940 57.35 2024-10-23
35 2024-10-24 20,300 900 0.01 253,049,133 1,167,250 57.50 2024-10-22
36 2024-10-22 19,400 -800 0.01 253,049,133 1,092,220 56.30 2024-10-18
37 2024-10-18 20,200 1,000 0.01 253,049,133 1,089,790 53.95 2024-10-16
38 2024-10-14 19,200 200 0.01 253,049,133 1,058,880 55.15 2024-10-09
39 2024-10-10 19,000 1,200 0.01 253,049,133 1,038,350 54.65 2024-10-08
40 2024-10-09 17,800 -500 0.01 253,049,133 992,350 55.75 2024-10-07
41 2024-10-03 18,300 -1,000 0.01 253,049,133 993,690 54.30 2024-09-30
42 2024-09-27 19,300 -1,000 0.01 253,049,133 1,031,585 53.45 2024-09-25
43 2024-09-25 20,300 2,200 0.01 253,049,133 1,083,005 53.35 2024-09-23
44 2024-09-09 18,100 1,000 0.01 253,049,133 923,100 51.00 2024-09-04
45 2024-07-09 17,100 -2,000 0.01 252,882,466 993,510 58.10 2024-07-05
46 2024-05-28 19,100 -100 0.01 252,882,466 1,065,780 55.80 2024-05-24
47 2024-05-27 19,200 -100 0.01 252,882,466 1,062,720 55.35 2024-05-23
48 2024-05-24 19,300 -300 0.01 252,882,466 1,071,150 55.50 2024-05-22
49 2024-05-22 19,600 500 0.01 252,882,466 999,600 51.00 2024-05-20
50 2024-05-20 19,100 -2,000 0.01 252,882,466 977,920 51.20 2024-05-16
51 2024-04-18 21,100 1,500 0.01 252,882,466 917,850 43.50 2024-04-16
52 2024-04-03 19,600 400 0.01 252,882,466 930,020 47.45 2024-03-28
53 2024-01-22 19,200 1,000 0.01 252,882,466 876,480 45.65 2024-01-18
54 2023-12-28 18,200 -2,000 0.01 252,882,466 856,310 47.05 2023-12-22
55 2023-12-27 20,200 -200 0.01 252,882,466 940,310 46.55 2023-12-21
56 2023-12-22 20,400 2,300 0.01 252,882,466 918,000 45.00 2023-12-20
57 2023-10-13 18,100 400 0.01 252,882,466 846,175 46.75 2023-10-11
58 2023-08-28 17,700 1,000 0.01 252,882,466 819,510 46.30 2023-08-24
59 2023-07-20 16,700 -100 0.01 252,882,466 870,070 52.10 2023-07-18
60 2023-07-18 16,800 1,000 0.01 252,882,466 870,240 51.80 2023-07-13
61 2023-06-28 15,800 100 0.01 252,882,466 787,630 49.85 2023-06-26
62 2023-06-27 15,700 -9,700 0.01 252,882,466 783,430 49.90 2023-06-23
63 2023-06-26 25,400 -10,800 0.01 252,882,466 1,257,300 49.50 2023-06-21
64 2023-06-23 36,200 -200 0.01 252,702,466 1,799,140 49.70 2023-06-20
65 2023-06-20 36,400 200 0.01 252,702,466 1,756,300 48.25 2023-06-16
66 2023-06-16 36,200 1,100 0.01 252,702,466 1,764,750 48.75 2023-06-14
67 2023-05-24 35,100 1,600 0.01 252,702,466 1,693,575 48.25 2023-05-22
68 2023-05-22 33,500 -200 0.01 252,702,466 1,668,300 49.80 2023-05-18
69 2023-04-04 33,700 2,100 0.01 252,702,466 1,582,215 46.95 2023-03-31
70 2023-03-07 31,600 -600 0.01 252,702,466 1,458,340 46.15 2023-03-03
71 2023-03-02 32,200 700 0.01 252,702,466 1,387,820 43.10 2023-02-28
72 2023-02-27 31,500 1,200 0.01 252,702,466 1,411,200 44.80 2023-02-23
73 2023-02-21 30,300 1,000 0.01 252,702,466 1,472,580 48.60 2023-02-17
74 2023-02-07 29,300 2,300 0.01 252,702,466 1,519,205 51.85 2023-02-03
75 2023-01-30 27,000 2,800 0.01 252,702,466 1,458,000 54.00 2023-01-26
76 2023-01-17 24,200 3,000 0.01 252,702,466 1,294,700 53.50 2023-01-13
77 2023-01-16 21,200 -300 0.01 252,702,466 1,156,460 54.55 2023-01-12
78 2023-01-13 21,500 -900 0.01 252,702,466 1,156,700 53.80 2023-01-11
79 2023-01-12 22,400 2,000 0.01 252,702,466 1,198,400 53.50 2023-01-10
80 2022-12-12 20,400 100 0.01 252,702,466 1,077,120 52.80 2022-12-08
81 2022-12-08 20,300 -100 0.01 252,702,466 1,067,780 52.60 2022-12-06
82 2022-12-02 20,400 1,000 0.01 252,702,466 1,010,820 49.55 2022-11-30
83 2022-11-29 19,400 -1,000 0.01 252,702,466 950,600 49.00 2022-11-25
84 2022-11-28 20,400 -2,800 0.01 252,702,466 999,600 49.00 2022-11-24
85 2022-11-24 23,200 1,400 0.01 252,702,466 1,099,680 47.40 2022-11-22
86 2022-11-23 21,800 1,000 0.01 252,702,466 1,022,420 46.90 2022-11-21
87 2022-11-22 20,800 1,000 0.01 252,702,466 977,600 47.00 2022-11-18
88 2022-11-16 19,800 1,200 0.01 252,702,466 908,820 45.90 2022-11-14
89 2022-10-07 18,600 -200 0.01 252,702,466 863,040 46.40 2022-10-05
90 2022-10-06 18,800 200 0.01 252,702,466 811,220 43.15 2022-10-03
91 2022-10-03 18,600 100 0.01 252,702,466 865,830 46.55 2022-09-29
92 2022-09-29 18,500 2,800 0.01 252,702,466 900,025 48.65 2022-09-27
93 2022-09-28 15,700 200 0.01 252,702,466 737,115 46.95 2022-09-26
94 2022-09-27 15,500 100 0.01 252,702,466 745,550 48.10 2022-09-23
95 2022-08-29 15,400 1,000 0.01 252,702,466 812,350 52.75 2022-08-25
96 2022-08-23 14,400 1,000 0.01 252,702,466 782,640 54.35 2022-08-19
97 2022-08-19 13,400 500 0.01 252,702,466 710,200 53.00 2022-08-17
98 2022-08-11 12,900 1,000 0.01 252,702,466 671,445 52.05 2022-08-09
99 2022-08-09 11,900 1,000 0.00 252,702,466 630,700 53.00 2022-08-05
100 2022-08-08 10,900 1,000 0.00 252,702,466 561,895 51.55 2022-08-04
101 2022-07-29 9,900 100 0.00 252,702,466 532,620 53.80 2022-07-27
102 2022-07-28 9,800 -800 0.00 252,702,466 539,000 55.00 2022-07-26
103 2022-07-21 10,600 1,000 0.00 252,702,466 577,700 54.50 2022-07-19
104 2022-07-19 9,600 -3,700 0.00 252,702,466 536,640 55.90 2022-07-15
105 2022-07-18 13,300 3,900 0.01 252,702,466 813,960 61.20 2022-07-14
106 2022-06-28 9,400 -200 0.00 252,579,133 573,400 61.00 2022-06-24
107 2022-06-23 9,600 1,000 0.00 252,579,133 573,120 59.70 2022-06-21
108 2022-06-16 8,600 100 0.00 252,579,133 515,140 59.90 2022-06-14
109 2022-06-13 8,500 -3,600 0.00 252,579,133 522,750 61.50 2022-06-09
110 2022-06-09 12,100 -700 0.00 252,379,133 725,395 59.95 2022-06-07
111 2022-06-01 12,800 -100 0.01 252,379,133 743,680 58.10 2022-05-30
112 2022-05-31 12,900 -300 0.01 252,379,133 734,010 56.90 2022-05-27
113 2022-05-26 13,200 800 0.01 252,379,133 737,880 55.90 2022-05-24
114 2022-05-24 12,400 1,000 0.00 252,379,133 682,000 55.00 2022-05-20
115 2022-05-23 11,400 300 0.00 252,379,133 610,470 53.55 2022-05-19
116 2022-05-12 11,100 700 0.00 252,379,133 601,620 54.20 2022-05-10
117 2022-04-20 10,400 1,000 0.00 252,379,133 583,440 56.10 2022-04-14
118 2022-04-07 9,400 1,000 0.00 252,379,133 548,020 58.30 2022-04-04
119 2022-04-04 8,400 -3,000 0.00 252,379,133 478,800 57.00 2022-03-31
120 2022-04-01 11,400 -3,000 0.00 252,379,133 657,780 57.70 2022-03-30
121 2022-03-30 14,400 -500 0.01 252,379,133 825,840 57.35 2022-03-28
122 2022-03-25 14,900 -1,500 0.01 252,379,133 847,065 56.85 2022-03-23
123 2022-03-22 16,400 -500 0.01 252,379,133 915,120 55.80 2022-03-18
124 2022-03-17 16,900 500 0.01 252,379,133 864,435 51.15 2022-03-15
125 2022-03-10 16,400 1,500 0.01 252,379,133 862,640 52.60 2022-03-08
126 2022-03-08 14,900 400 0.01 252,379,133 841,850 56.50 2022-03-04
127 2022-03-07 14,500 200 0.01 252,379,133 862,025 59.45 2022-03-03
128 2022-03-04 14,300 900 0.01 252,379,133 841,555 58.85 2022-03-02
129 2022-03-02 13,400 -200 0.01 252,379,133 860,950 64.25 2022-02-28
130 2022-03-01 13,600 -200 0.01 252,379,133 861,560 63.35 2022-02-25
131 2022-02-28 13,800 -1,000 0.01 252,379,133 873,540 63.30 2022-02-24
132 2022-02-24 14,800 -2,000 0.01 252,379,133 941,280 63.60 2022-02-22
133 2022-02-22 16,800 -200 0.01 252,379,133 1,079,400 64.25 2022-02-18
134 2022-02-21 17,000 -200 0.01 252,379,133 1,077,800 63.40 2022-02-17
135 2022-02-18 17,200 2,100 0.01 252,379,133 1,075,000 62.50 2022-02-16
136 2022-02-16 15,100 200 0.01 252,379,133 943,750 62.50 2022-02-14
137 2022-02-14 14,900 200 0.01 252,379,133 952,855 63.95 2022-02-10
138 2022-02-09 14,700 600 0.01 252,379,133 951,825 64.75 2022-02-07
139 2022-02-08 14,100 1,300 0.01 252,379,133 907,335 64.35 2022-02-04
140 2022-01-18 12,800 -2,000 0.01 252,379,133 794,240 62.05 2022-01-14
141 2022-01-17 14,800 -3,000 0.01 252,379,133 911,680 61.60 2022-01-13
142 2022-01-13 17,800 100 0.01 252,379,133 1,095,590 61.55 2022-01-11
143 2022-01-12 17,700 -600 0.01 252,379,133 1,080,585 61.05 2022-01-10
144 2022-01-11 18,300 100 0.01 252,379,133 1,117,215 61.05 2022-01-07
145 2022-01-07 18,200 1,000 0.01 252,379,133 1,132,950 62.25 2022-01-05
146 2022-01-05 17,200 100 0.01 252,379,133 1,060,380 61.65 2022-01-03
147 2022-01-04 17,100 2,500 0.01 252,379,133 1,031,130 60.30 2021-12-30
148 2022-01-03 14,600 -2,100 0.01 252,379,133 889,870 60.95 2021-12-29
149 2021-12-30 16,700 -3,000 0.01 252,379,133 1,009,515 60.45 2021-12-28
150 2021-12-28 19,700 100 0.01 252,379,133 1,162,300 59.00 2021-12-22
151 2021-12-20 19,600 100 0.01 252,379,133 1,127,000 57.50 2021-12-16
152 2021-12-14 19,500 5,200 0.01 252,379,133 1,174,875 60.25 2021-12-10
153 2021-12-13 14,300 1,000 0.01 252,379,133 863,005 60.35 2021-12-09
154 2021-12-03 13,300 -2,000 0.01 252,379,133 861,840 64.80 2021-12-01
155 2021-12-01 15,300 -1,000 0.01 252,379,133 985,320 64.40 2021-11-29
156 2021-11-30 16,300 -5,000 0.01 252,379,133 1,045,645 64.15 2021-11-26
157 2021-11-26 21,300 -3,000 0.01 252,379,133 1,379,175 64.75 2021-11-24
158 2021-11-18 24,300 -2,000 0.01 252,379,133 1,592,865 65.55 2021-11-16
159 2021-11-15 26,300 -1,400 0.01 252,379,133 1,662,160 63.20 2021-11-11
160 2021-11-12 27,700 2,000 0.01 252,379,133 1,722,940 62.20 2021-11-10
161 2021-11-10 25,700 -400 0.01 252,379,133 1,571,555 61.15 2021-11-08
162 2021-11-03 26,100 1,000 0.01 252,379,133 1,593,405 61.05 2021-11-01
163 2021-11-01 25,100 100 0.01 252,379,133 1,498,470 59.70 2021-10-28
164 2021-10-27 25,000 -100 0.01 252,379,133 1,523,750 60.95 2021-10-25
165 2021-10-26 25,100 2,100 0.01 252,379,133 1,521,060 60.60 2021-10-22
166 2021-10-22 23,000 300 0.01 252,379,133 1,373,100 59.70 2021-10-20
167 2021-10-21 22,700 1,300 0.01 252,379,133 1,366,540 60.20 2021-10-19
168 2021-10-20 21,400 400 0.01 252,379,133 1,271,160 59.40 2021-10-18
169 2021-10-19 21,000 2,000 0.01 252,379,133 1,255,800 59.80 2021-10-15
170 2021-10-11 19,000 2,500 0.01 252,379,133 1,116,250 58.75 2021-10-07
171 2021-10-08 16,500 200 0.01 252,379,133 974,325 59.05 2021-10-06
172 2021-10-07 16,300 -2,000 0.01 252,379,133 986,965 60.55 2021-10-05
173 2021-10-05 18,300 300 0.01 252,379,133 1,041,270 56.90 2021-09-30
174 2021-09-30 18,000 300 0.01 252,379,133 1,081,800 60.10 2021-09-28
175 2021-09-28 17,700 200 0.01 252,379,133 1,062,000 60.00 2021-09-24
176 2021-09-27 17,500 2,700 0.01 252,379,133 1,065,750 60.90 2021-09-23
177 2021-09-24 14,800 300 0.01 252,379,133 959,040 64.80 2021-09-21
178 2021-09-23 14,500 2,000 0.01 252,379,133 960,625 66.25 2021-09-20
179 2021-09-09 12,500 300 0.00 252,379,133 925,000 74.00 2021-09-07
180 2021-09-03 12,200 300 0.00 252,379,133 922,930 75.65 2021-09-01
181 2021-08-06 11,900 2,000 0.00 252,379,133 923,440 77.60 2021-08-04
182 2021-07-22 9,900 200 0.00 252,379,133 726,165 73.35 2021-07-20
183 2021-07-20 9,700 200 0.00 252,379,133 730,895 75.35 2021-07-16
184 2021-07-16 9,500 -300 0.00 252,379,133 786,125 82.75 2021-07-14
185 2021-07-12 9,800 1,000 0.00 252,379,133 778,120 79.40 2021-07-08
186 2021-06-25 8,800 -600 0.00 252,379,133 699,600 79.50 2021-06-23
187 2021-06-23 9,400 600 0.00 252,379,133 744,480 79.20 2021-06-21
188 2021-06-21 8,800 900 0.00 252,379,133 726,440 82.55 2021-06-17
189 2021-06-17 7,900 -400 0.00 252,379,133 636,740 80.60 2021-06-15
190 2021-06-15 8,300 1,500 0.00 252,379,133 654,455 78.85 2021-06-10
191 2021-06-08 6,800 1,200 0.00 252,129,133 532,440 78.30 2021-06-04
192 2021-06-03 5,600 500 0.00 252,129,133 453,040 80.90 2021-06-01
193 2021-06-02 5,100 1,000 0.00 252,129,133 408,765 80.15 2021-05-31
194 2021-05-28 4,100 100 0.00 252,129,133 331,485 80.85 2021-05-26
195 2021-05-27 4,000 100 0.00 252,129,133 324,800 81.20 2021-05-25
196 2021-05-25 3,900 -1,000 0.00 252,129,133 318,630 81.70 2021-05-21
197 2021-05-24 4,900 -1,000 0.00 252,129,133 383,915 78.35 2021-05-20
198 2021-05-21 5,900 -1,000 0.00 252,129,133 407,100 69.00 2021-05-18
199 2021-05-18 6,900 1,000 0.00 252,129,133 464,715 67.35 2021-05-14
200 2021-05-17 5,900 -1,000 0.00 252,129,133 400,315 67.85 2021-05-13
201 2021-05-13 6,900 1,100 0.00 252,129,133 473,340 68.60 2021-05-11
202 2021-04-28 5,800 -1,000 0.00 252,129,133 421,950 72.75 2021-04-26
203 2021-04-23 6,800 1,100 0.00 252,129,133 482,800 71.00 2021-04-21
204 2021-04-21 5,700 1,000 0.00 252,129,133 416,100 73.00 2021-04-19
205 2021-04-15 4,700 300 0.00 252,129,133 334,875 71.25 2021-04-13
206 2021-04-14 4,400 -500 0.00 252,129,133 319,660 72.65 2021-04-12
207 2021-04-12 4,900 1,300 0.00 252,129,133 352,800 72.00 2021-04-08
208 2021-03-30 3,600 -500 0.00 252,129,133 252,000 70.00 2021-03-26
209 2021-03-29 4,100 500 0.00 252,129,133 279,415 68.15 2021-03-25
210 2021-03-17 3,600 -2,000 0.00 252,129,133 249,300 69.25 2021-03-15
211 2021-03-15 5,600 100 0.00 252,129,133 404,880 72.30 2021-03-11
212 2021-03-12 5,500 -800 0.00 252,129,133 389,400 70.80 2021-03-10
213 2021-03-10 6,300 -4,500 0.00 252,129,133 439,110 69.70 2021-03-08
214 2021-03-05 10,800 -400 0.00 252,129,133 700,380 64.85 2021-03-03
215 2021-03-03 11,200 100 0.00 252,129,133 717,920 64.10 2021-03-01
216 2021-03-02 11,100 -1,900 0.00 252,129,133 722,055 65.05 2021-02-26
217 2021-02-25 13,000 4,000 0.01 252,129,133 830,050 63.85 2021-02-23
218 2021-02-23 9,000 -1,000 0.00 252,129,133 600,300 66.70 2021-02-19
219 2021-02-18 10,000 -1,000 0.00 252,129,133 661,500 66.15 2021-02-16
220 2021-02-10 11,000 1,000 0.00 252,129,133 737,550 67.05 2021-02-08
221 2021-02-04 10,000 -3,600 0.00 252,129,133 674,000 67.40 2021-02-02
222 2021-01-20 13,600 -1,000 0.01 252,129,133 846,600 62.25 2021-01-18
223 2021-01-19 14,600 100 0.01 252,129,133 890,600 61.00 2021-01-15
224 2021-01-14 14,500 100 0.01 252,129,133 909,150 62.70 2021-01-12
225 2021-01-13 14,400 -600 0.01 252,129,133 919,440 63.85 2021-01-11
226 2021-01-12 15,000 600 0.01 252,129,133 933,000 62.20 2021-01-08
227 2021-01-11 14,400 2,200 0.01 252,129,133 887,040 61.60 2021-01-07
228 2021-01-06 12,200 1,000 0.00 252,129,133 746,640 61.20 2021-01-04
229 2021-01-05 11,200 5,300 0.00 252,129,133 677,040 60.45 2020-12-30
230 2020-12-23 5,900 200 0.00 252,129,133 366,980 62.20 2020-12-21
231 2020-12-11 5,700 -200 0.00 252,129,133 344,565 60.45 2020-12-09
232 2020-12-10 5,900 1,200 0.00 252,129,133 348,985 59.15 2020-12-08
233 2020-11-27 4,700 300 0.00 252,129,133 297,980 63.40 2020-11-25
234 2020-11-26 4,400 -1,100 0.00 252,129,133 279,620 63.55 2020-11-24
235 2020-11-16 5,500 -3,100 0.00 252,129,133 324,225 58.95 2020-11-12
236 2020-11-13 8,600 4,100 0.00 252,129,133 498,800 58.00 2020-11-11
237 2020-11-12 4,500 -300 0.00 252,129,133 277,650 61.70 2020-11-10
238 2020-11-09 4,800 -1,200 0.00 252,129,133 256,320 53.40 2020-11-05
239 2020-10-28 6,000 1,200 0.00 252,129,133 317,700 52.95 2020-10-23
240 2020-10-22 4,800 -1,000 0.00 252,129,133 250,080 52.10 2020-10-20
241 2020-10-20 5,800 1,000 0.00 252,129,133 301,020 51.90 2020-10-16
242 2020-10-09 4,800 -1,500 0.00 252,129,133 252,240 52.55 2020-10-07
243 2020-09-30 6,300 -1,000 0.00 252,129,133 292,950 46.50 2020-09-28
244 2020-09-29 7,300 1,000 0.00 252,129,133 327,405 44.85 2020-09-25
245 2020-09-23 6,300 -400 0.00 252,129,133 300,510 47.70 2020-09-21
246 2020-09-22 6,700 1,000 0.00 252,129,133 315,905 47.15 2020-09-18
247 2020-09-21 5,700 -400 0.00 252,129,133 266,475 46.75 2020-09-17
248 2020-08-28 6,100 200 0.00 252,129,133 272,670 44.70 2020-08-26
249 2020-08-07 5,900 -100 0.00 252,129,133 261,075 44.25 2020-08-05
250 2020-07-30 6,000 -1,700 0.00 252,129,133 252,900 42.15 2020-07-28
251 2020-07-29 7,700 100 0.00 252,129,133 316,470 41.10 2020-07-27
252 2020-07-23 7,600 1,700 0.00 252,129,133 334,400 44.00 2020-07-21
253 2020-07-22 5,900 -1,900 0.00 252,129,133 260,190 44.10 2020-07-20
254 2020-07-16 7,800 900 0.00 252,129,133 342,420 43.90 2020-07-14
255 2020-07-15 6,900 -900 0.00 252,129,133 334,650 48.50 2020-07-13
256 2020-07-08 7,800 600 0.00 252,129,133 373,620 47.90 2020-07-06
257 2020-06-29 7,200 -2,000 0.00 252,129,133 334,080 46.40 2020-06-24
258 2020-06-26 9,200 1,000 0.00 252,129,133 420,900 45.75 2020-06-23
259 2020-06-24 8,200 1,000 0.00 252,129,133 380,480 46.40 2020-06-22
260 2020-06-23 7,200 -2,000 0.00 252,129,133 342,000 47.50 2020-06-19
261 2020-06-22 9,200 2,000 0.00 252,129,133 431,480 46.90 2020-06-18
262 2020-06-19 7,200 -1,100 0.00 252,129,133 354,600 49.25 2020-06-17
263 2020-06-17 8,300 1,000 0.00 252,129,133 388,855 46.85 2020-06-15
264 2020-06-11 7,300 1,900 0.00 251,779,133 374,855 51.35 2020-06-09
265 2020-06-09 5,400 500 0.00 251,779,133 268,380 49.70 2020-06-05
266 2020-06-05 4,900 -500 0.00 251,779,133 237,650 48.50 2020-06-03
267 2020-06-02 5,400 -1,000 0.00 251,779,133 252,450 46.75 2020-05-29
268 2020-06-01 6,400 1,600 0.00 251,779,133 296,960 46.40 2020-05-28
269 2020-05-27 4,800 -400 0.00 251,779,133 229,200 47.75 2020-05-25
270 2020-05-26 5,200 -600 0.00 251,779,133 241,280 46.40 2020-05-22
271 2020-05-21 5,800 200 0.00 251,779,133 304,210 52.45 2020-05-19
272 2020-05-20 5,600 1,000 0.00 251,779,133 307,160 54.85 2020-05-18
273 2020-05-19 4,600 1,000 0.00 251,779,133 253,000 55.00 2020-05-15
274 2020-05-07 3,600 -1,000 0.00 251,779,133 201,780 56.05 2020-05-05
275 2020-05-06 4,600 1,000 0.00 251,779,133 253,920 55.20 2020-05-04
276 2020-04-23 3,600 -800 0.00 251,779,133 211,860 58.85 2020-04-21
277 2020-04-17 4,400 -100 0.00 251,779,133 254,320 57.80 2020-04-15
278 2020-04-14 4,500 -1,600 0.00 251,779,133 254,700 56.60 2020-04-08
279 2020-04-09 6,100 100 0.00 251,779,133 345,870 56.70 2020-04-07
280 2020-04-02 6,000 1,000 0.00 251,779,133 336,300 56.05 2020-03-31
281 2020-04-01 5,000 500 0.00 251,779,133 271,000 54.20 2020-03-30
282 2020-03-25 4,500 200 0.00 251,779,133 246,150 54.70 2020-03-23
283 2020-03-17 4,300 -100 0.00 251,779,133 274,985 63.95 2020-03-13
284 2020-03-16 4,400 -900 0.00 251,779,133 267,740 60.85 2020-03-12
285 2020-03-12 5,300 800 0.00 251,779,133 349,800 66.00 2020-03-10
286 2020-03-11 4,500 1,000 0.00 251,779,133 291,825 64.85 2020-03-09
287 2020-03-09 3,500 -100 0.00 251,779,133 248,850 71.10 2020-03-05
288 2020-03-05 3,600 100 0.00 251,779,133 234,720 65.20 2020-03-03
289 2020-02-20 3,500 -2,000 0.00 251,779,133 250,950 71.70 2020-02-18
290 2020-02-18 5,500 2,000 0.00 251,779,133 389,400 70.80 2020-02-14
291 2020-01-31 3,500 100 0.00 251,779,133 252,525 72.15 2020-01-29
292 2020-01-16 3,400 -700 0.00 251,779,133 267,410 78.65 2020-01-14
293 2020-01-14 4,100 700 0.00 251,779,133 316,930 77.30 2020-01-10
294 2020-01-09 3,400 -1,000 0.00 251,779,133 261,800 77.00 2020-01-07
295 2020-01-06 4,400 200 0.00 251,779,133 337,260 76.65 2020-01-02
296 2020-01-03 4,200 800 0.00 251,779,133 324,450 77.25 2019-12-30
297 2019-12-20 3,400 -3,000 0.00 251,779,133 263,160 77.40 2019-12-18
298 2019-12-19 6,400 2,900 0.00 251,779,133 497,920 77.80 2019-12-17
299 2019-11-28 3,500 100 0.00 251,779,133 260,050 74.30 2019-11-26
300 2019-11-14 3,400 -6,400 0.00 251,779,133 268,090 78.85 2019-11-12
301 2019-11-13 9,800 6,000 0.00 251,779,133 680,610 69.45 2019-11-11
302 2019-11-11 3,800 -6,000 0.00 251,779,133 269,610 70.95 2019-11-07
303 2019-11-08 9,800 2,000 0.00 251,779,133 694,820 70.90 2019-11-06
304 2019-11-06 7,800 2,000 0.00 251,779,133 542,880 69.60 2019-11-04
305 2019-11-05 5,800 1,000 0.00 251,779,133 399,910 68.95 2019-11-01
306 2019-10-25 4,800 1,000 0.00 251,779,133 331,200 69.00 2019-10-23
307 2019-09-16 3,800 -400 0.00 251,779,133 264,100 69.50 2019-09-12
308 2019-09-13 4,200 400 0.00 251,779,133 283,080 67.40 2019-09-11
309 2019-07-04 3,800 -100 0.00 251,779,133 275,500 72.50 2019-07-02
310 2019-06-13 3,900 -200 0.00 251,572,133 277,680 71.20 2019-06-11
311 2019-06-11 4,100 -2,900 0.00 251,572,133 280,235 68.35 2019-06-06
312 2019-06-10 7,000 1,100 0.00 251,572,133 469,000 67.00 2019-06-05
313 2019-05-21 5,900 100 0.00 251,572,133 410,050 69.50 2019-05-17
314 2019-04-10 5,800 200 0.00 251,572,133 424,270 73.15 2019-04-08
315 2019-03-20 5,600 1,000 0.00 251,572,133 458,360 81.85 2019-03-18
316 2019-03-19 4,600 1,000 0.00 251,572,133 376,280 81.80 2019-03-15
317 2019-03-18 3,600 -2,000 0.00 251,572,133 297,720 82.70 2019-03-14
318 2019-03-15 5,600 2,000 0.00 251,572,133 453,600 81.00 2019-03-13
319 2019-03-11 3,600 -800 0.00 251,572,133 294,840 81.90 2019-03-07
320 2019-03-08 4,400 700 0.00 251,572,133 361,240 82.10 2019-03-06
321 2019-03-07 3,700 100 0.00 251,572,133 304,510 82.30 2019-03-05
322 2019-02-28 3,600 -1,100 0.00 251,572,133 298,980 83.05 2019-02-26
323 2019-02-25 4,700 1,000 0.00 251,572,133 368,480 78.40 2019-02-21
324 2019-02-21 3,700 -100 0.00 251,572,133 278,795 75.35 2019-02-19
325 2019-02-20 3,800 -800 0.00 251,572,133 283,100 74.50 2019-02-18
326 2019-02-19 4,600 800 0.00 251,572,133 337,180 73.30 2019-02-15
327 2019-02-18 3,800 -800 0.00 251,572,133 283,480 74.60 2019-02-14
328 2019-02-14 4,600 -1,400 0.00 251,572,133 339,940 73.90 2019-02-12
329 2019-02-13 6,000 2,300 0.00 251,572,133 444,600 74.10 2019-02-11
330 2019-02-11 3,700 -400 0.00 251,572,133 284,530 76.90 2019-02-01
331 2019-01-29 4,100 300 0.00 251,572,133 307,705 75.05 2019-01-25
332 2019-01-28 3,800 -200 0.00 251,572,133 280,820 73.90 2019-01-24
333 2019-01-24 4,000 -900 0.00 251,572,133 287,800 71.95 2019-01-22
334 2019-01-14 4,900 300 0.00 251,572,133 327,075 66.75 2019-01-10
335 2018-12-27 4,600 300 0.00 251,572,133 313,720 68.20 2018-12-20
336 2018-12-13 4,300 300 0.00 251,572,133 295,410 68.70 2018-12-11
337 2018-12-10 4,000 300 0.00 251,572,133 286,800 71.70 2018-12-06
338 2018-12-03 3,700 -1,200 0.00 251,572,133 272,505 73.65 2018-11-29
339 2018-11-30 4,900 1,500 0.00 251,572,133 364,805 74.45 2018-11-28
340 2018-11-28 3,400 200 0.00 251,572,133 252,790 74.35 2018-11-26
341 2018-11-22 3,200 100 0.00 251,572,133 249,760 78.05 2018-11-20
342 2018-11-21 3,100 100 0.00 251,572,133 244,590 78.90 2018-11-19
343 2018-11-20 3,000 -100 0.00 251,572,133 244,650 81.55 2018-11-16
344 2018-11-15 3,100 600 0.00 251,572,133 246,450 79.50 2018-11-13
345 2018-09-24 2,500 -500 0.00 251,572,133 230,000 92.00 2018-09-20
346 2018-09-10 3,000 -300 0.00 251,572,133 256,050 85.35 2018-09-06
347 2018-09-07 3,300 300 0.00 251,572,133 280,335 84.95 2018-09-05
348 2018-07-18 3,000 -2,500 0.00 251,572,133 258,600 86.20 2018-07-16
349 2018-07-17 5,500 -1,200 0.00 251,572,133 468,600 85.20 2018-07-13
350 2018-07-11 6,700 3,700 0.00 251,572,133 601,660 89.80 2018-07-09
351 2018-07-09 3,000 100 0.00 251,572,133 268,050 89.35 2018-07-05
352 2018-06-27 2,900 -100 0.00 251,572,133 267,090 92.10 2018-06-25
353 2018-05-25 3,000 -200 0.00 251,372,133 293,400 97.80 2018-05-23
354 2018-05-24 3,200 -1,000 0.00 251,372,133 311,680 97.40 2018-05-21
355 2018-05-23 4,200 1,000 0.00 251,372,133 409,500 97.50 2018-05-18
356 2018-05-07 3,200 200 0.00 251,372,133 310,240 96.95 2018-05-03
357 2018-05-03 3,000 -200 0.00 251,372,133 288,450 96.15 2018-04-30
358 2018-03-08 3,200 100 0.00 251,372,133 338,560 105.8 2018-03-06
359 2018-01-11 3,100 100 0.00 251,372,133 325,500 105.0 2018-01-09
360 2017-11-24 3,000 -1,500 0.00 251,372,133 330,600 110.2 2017-11-22
361 2017-11-21 4,500 300 0.00 251,372,133 504,000 112.0 2017-11-17
362 2017-11-16 4,200 1,500 0.00 251,372,133 478,800 114.0 2017-11-14
363 2017-11-10 2,700 -700 0.00 251,372,133 315,900 117.0 2017-11-08
364 2017-10-20 3,400 -500 0.00 251,372,133 393,720 115.8 2017-10-18
365 2017-10-12 3,900 -500 0.00 251,372,133 459,030 117.7 2017-10-10
366 2017-10-11 4,400 -500 0.00 251,372,133 516,120 117.3 2017-10-09
367 2017-09-22 4,900 -200 0.00 251,372,133 526,260 107.4 2017-09-20
368 2017-09-18 5,100 200 0.00 251,372,133 542,640 106.4 2017-09-14
369 2017-09-15 4,900 100 0.00 251,372,133 530,180 108.2 2017-09-13
370 2017-09-06 4,800 -100 0.00 251,372,133 520,320 108.4 2017-09-04
371 2017-09-05 4,900 500 0.00 251,372,133 539,000 110.0 2017-09-01
372 2017-09-04 4,400 -3,800 0.00 251,372,133 484,000 110.0 2017-08-31
373 2017-09-01 8,200 100 0.00 251,372,133 874,120 106.6 2017-08-30
374 2017-08-31 8,100 700 0.00 251,372,133 874,800 108.0 2017-08-29
375 2017-08-29 7,400 100 0.00 251,372,133 814,740 110.1 2017-08-25
376 2017-08-28 7,300 3,400 0.00 251,372,133 805,920 110.4 2017-08-24
377 2017-08-21 3,900 -500 0.00 251,372,133 440,700 113.0 2017-08-17
378 2017-08-04 4,400 -300 0.00 251,372,133 491,040 111.6 2017-08-02
379 2017-08-03 4,700 500 0.00 251,372,133 517,000 110.0 2017-08-01
380 2017-08-02 4,200 700 0.00 251,372,133 474,600 113.0 2017-07-31
381 2017-08-01 3,500 -8,700 0.00 251,372,133 398,650 113.9 2017-07-28
382 2017-07-28 12,200 9,500 0.00 251,372,133 1,351,760 110.8 2017-07-26
383 2017-05-19 2,700 -700 0.00 251,182,133 318,600 118.0 2017-05-17
384 2017-04-21 3,400 -300 0.00 251,182,133 344,420 101.3 2017-04-19
385 2017-03-28 3,700 -500 0.00 251,182,133 343,360 92.80 2017-03-24
386 2017-03-20 4,200 -1,000 0.00 251,182,133 377,580 89.90 2017-03-16
387 2017-03-17 5,200 1,000 0.00 251,182,133 452,400 87.00 2017-03-15
388 2017-03-14 4,200 300 0.00 251,182,133 363,090 86.45 2017-03-10
389 2017-03-08 3,900 -500 0.00 251,182,133 342,615 87.85 2017-03-06
390 2017-03-07 4,400 200 0.00 251,182,133 383,460 87.15 2017-03-03
391 2017-03-02 4,200 -1,300 0.00 251,182,133 367,920 87.60 2017-02-28
392 2017-03-01 5,500 600 0.00 251,182,133 476,575 86.65 2017-02-27
393 2017-02-27 4,900 200 0.00 251,182,133 430,220 87.80 2017-02-23
394 2017-02-23 4,700 500 0.00 251,182,133 412,660 87.80 2017-02-21
395 2017-02-21 4,200 300 0.00 251,182,133 367,500 87.50 2017-02-17
396 2017-02-14 3,900 400 0.00 251,182,133 345,735 88.65 2017-02-10
397 2017-02-09 3,500 300 0.00 251,182,133 320,075 91.45 2017-02-07
398 2017-02-06 3,200 200 0.00 251,182,133 303,040 94.70 2017-02-02
399 2017-02-02 3,000 200 0.00 251,182,133 292,350 97.45 2017-01-26
400 2017-01-13 2,800 200 0.00 251,182,133 275,520 98.40 2017-01-11
401 2017-01-12 2,600 200 0.00 251,182,133 256,360 98.60 2017-01-10
402 2016-11-21 2,400 500 0.00 251,182,133 228,000 95.00 2016-11-17
403 2016-10-19 1,900 -400 0.00 251,182,133 171,570 90.30 2016-10-17
404 2016-07-22 2,300 -3,000 0.00 251,182,133 193,660 84.20 2016-07-20
405 2016-07-21 5,300 -4,200 0.00 251,182,133 445,730 84.10 2016-07-19
406 2016-07-20 9,500 6,700 0.00 251,182,133 807,500 85.00 2016-07-18
407 2016-07-05 2,800 500 0.00 251,182,133 228,340 81.55 2016-06-30
408 2016-06-28 2,300 500 0.00 251,182,133 188,600 82.00 2016-06-24
409 2016-06-20 1,800 -300 0.00 251,182,133 157,590 87.55 2016-06-16
410 2016-05-24 2,100 -100 0.00 251,182,133 178,395 84.95 2016-05-20
411 2016-05-23 2,200 -1,600 0.00 251,182,133 182,490 82.95 2016-05-19
412 2016-05-04 3,800 -2,000 0.00 251,182,133 304,760 80.20 2016-04-29
413 2016-05-03 5,800 2,000 0.00 251,182,133 464,290 80.05 2016-04-28
414 2016-04-28 3,800 -4,400 0.00 251,182,133 309,320 81.40 2016-04-26
415 2016-04-25 8,200 4,400 0.00 251,182,133 659,280 80.40 2016-04-21
416 2016-04-22 3,800 1,700 0.00 251,182,133 307,230 80.85 2016-04-20
417 2016-04-21 2,100 700 0.00 251,182,133 174,405 83.05 2016-04-19
418 2016-04-18 1,400 -4,000 0.00 251,182,133 122,500 87.50 2016-04-14
419 2016-04-15 5,400 4,000 0.00 251,182,133 476,820 88.30 2016-04-13
420 2016-02-19 1,400 -1,000 0.00 251,182,133 126,910 90.65 2016-02-17
421 2016-02-17 2,400 -300 0.00 251,182,133 208,800 87.00 2016-02-15
422 2016-02-15 2,700 -3,000 0.00 251,182,133 225,855 83.65 2016-02-11
423 2016-02-03 5,700 3,000 0.00 251,182,133 449,730 78.90 2016-02-01
424 2016-01-08 2,700 -2,500 0.00 251,182,133 211,815 78.45 2016-01-06
425 2016-01-05 5,200 1,500 0.00 251,182,133 411,320 79.10 2015-12-30
426 2015-12-23 3,700 -400 0.00 251,182,133 286,380 77.40 2015-12-21
427 2015-12-22 4,100 -1,000 0.00 251,182,133 318,365 77.65 2015-12-18
428 2015-12-16 5,100 1,000 0.00 251,182,133 388,110 76.10 2015-12-14
429 2015-12-15 4,100 1,000 0.00 251,182,133 317,135 77.35 2015-12-11
430 2015-12-08 3,100 400 0.00 251,182,133 263,345 84.95 2015-12-04
431 2015-12-07 2,700 -400 0.00 251,182,133 229,365 84.95 2015-12-03
432 2015-12-04 3,100 1,400 0.00 251,182,133 265,050 85.50 2015-12-02
433 2015-10-20 1,700 -3,700 0.00 251,182,133 159,545 93.85 2015-10-16
434 2015-10-15 5,400 3,700 0.00 251,182,133 497,070 92.05 2015-10-13
435 2015-09-09 1,700 -1,000 0.00 251,182,133 150,875 88.75 2015-09-07
436 2015-08-27 2,700 1,000 0.00 251,182,133 233,820 86.60 2015-08-25
437 2015-08-14 1,700 -400 0.00 251,182,133 162,350 95.50 2015-08-12
438 2015-08-13 2,100 -600 0.00 251,182,133 196,560 93.60 2015-08-11
439 2015-08-12 2,700 1,000 0.00 251,182,133 247,860 91.80 2015-08-10
440 2015-07-20 1,700 -100 0.00 251,182,133 176,800 104.0 2015-07-16
441 2015-07-16 1,800 100 0.00 251,182,133 178,110 98.95 2015-07-14
442 2015-04-15 1,700 -3,300 0.00 251,182,133 182,750 107.5 2015-04-13
443 2015-04-14 5,000 3,300 0.00 251,182,133 526,500 105.3 2015-04-10
444 2015-04-13 1,700 -200 0.00 251,182,133 185,470 109.1 2015-04-09
445 2015-04-02 1,900 200 0.00 251,182,133 210,140 110.6 2015-03-31
446 2015-03-30 1,700 -200 0.00 251,182,133 191,760 112.8 2015-03-26
447 2015-03-27 1,900 200 0.00 251,182,133 211,850 111.5 2015-03-25
448 2015-03-09 1,700 -300 0.00 251,182,133 186,660 109.8 2015-03-05
449 2014-12-29 2,000 -200 0.00 251,182,133 224,600 112.3 2014-12-22
450 2014-12-19 2,200 -400 0.00 251,182,133 238,920 108.6 2014-12-17
451 2014-11-21 2,600 -500 0.00 251,182,133 273,520 105.2 2014-11-19
452 2014-11-19 3,100 -500 0.00 251,182,133 329,220 106.2 2014-11-17
453 2014-11-17 3,600 -500 0.00 251,182,133 379,080 105.3 2014-11-13
454 2014-11-11 4,100 -300 0.00 251,182,133 406,925 99.25 2014-11-07
455 2014-10-10 4,400 -500 0.00 251,182,133 423,720 96.30 2014-10-08
456 2014-10-09 4,900 -1,200 0.00 251,182,133 475,300 97.00 2014-10-07
457 2014-09-15 6,100 100 0.00 251,182,133 560,895 91.95 2014-09-11
458 2014-09-01 6,000 200 0.00 251,182,133 563,100 93.85 2014-08-28
459 2014-08-14 5,800 100 0.00 251,182,133 551,580 95.10 2014-08-12
460 2014-08-13 5,700 -2,500 0.00 251,182,133 549,480 96.40 2014-08-11
461 2014-08-11 8,200 2,800 0.00 251,182,133 783,920 95.60 2014-08-07
462 2014-08-08 5,400 -3,700 0.00 251,182,133 517,860 95.90 2014-08-06
463 2014-08-07 9,100 -600 0.00 251,182,133 870,870 95.70 2014-08-05
464 2014-08-01 9,700 -200 0.00 251,182,133 930,715 95.95 2014-07-30
465 2014-07-29 9,900 1,900 0.00 251,182,133 944,460 95.40 2014-07-25
466 2014-07-25 8,000 1,900 0.00 251,182,133 783,200 97.90 2014-07-23
467 2014-07-24 6,100 600 0.00 251,182,133 592,615 97.15 2014-07-22
468 2014-07-15 5,500 1,400 0.00 251,182,133 554,400 100.8 2014-07-11
469 2014-06-30 4,100 200 0.00 251,182,133 428,450 104.5 2014-06-26
470 2014-06-26 3,900 -200 0.00 251,182,133 406,380 104.2 2014-06-24
471 2014-06-25 4,100 700 0.00 251,182,133 425,580 103.8 2014-06-23
472 2014-06-13 3,400 500 0.00 251,182,133 358,700 105.5 2014-06-11
473 2014-06-12 2,900 -500 0.00 251,182,133 313,200 108.0 2014-06-10
474 2014-06-10 3,400 -100 0.00 251,182,133 366,180 107.7 2014-06-06
475 2014-06-09 3,500 100 0.00 251,182,133 370,300 105.8 2014-06-05
476 2014-04-25 3,400 -500 0.00 251,182,133 373,320 109.8 2014-04-23
477 2014-04-17 3,900 -1,500 0.00 251,182,133 407,160 104.4 2014-04-15
478 2014-03-24 5,400 -500 0.00 250,872,133 520,020 96.30 2014-03-20
479 2014-03-12 5,900 -100 0.00 250,872,133 537,785 91.15 2014-03-10
480 2014-03-11 6,000 -100 0.00 250,872,133 546,000 91.00 2014-03-07
481 2014-03-10 6,100 -500 0.00 250,872,133 553,270 90.70 2014-03-06
482 2014-02-20 6,600 500 0.00 250,872,133 572,880 86.80 2014-02-18
483 2014-02-18 6,100 100 0.00 250,872,133 534,970 87.70 2014-02-14
484 2014-02-14 6,000 100 0.00 250,872,133 539,400 89.90 2014-02-12
485 2014-01-23 5,900 500 0.00 250,872,133 566,105 95.95 2014-01-21
486 2014-01-10 5,400 -1,000 0.00 250,872,133 541,620 100.3 2014-01-08
487 2014-01-09 6,400 1,000 0.00 250,872,133 643,200 100.5 2014-01-07
488 2014-01-08 5,400 200 0.00 250,872,133 545,400 101.0 2014-01-06
489 2013-11-28 5,200 500 0.00 250,872,133 534,560 102.8 2013-11-26
490 2013-11-27 4,700 1,000 0.00 250,872,133 484,570 103.1 2013-11-25
491 2013-11-22 3,700 200 0.00 250,872,133 382,580 103.4 2013-11-20
492 2013-11-21 3,500 1,000 0.00 250,872,133 362,250 103.5 2013-11-19
493 2013-11-20 2,500 -1,000 0.00 250,872,133 264,750 105.9 2013-11-18
494 2013-11-18 3,500 1,000 0.00 250,872,133 364,000 104.0 2013-11-14
495 2013-10-15 2,500 -200 0.00 250,872,133 264,250 105.7 2013-10-10
496 2013-09-30 2,700 200 0.00 250,872,133 280,260 103.8 2013-09-26
497 2013-09-16 2,500 500 0.00 250,872,133 262,500 105.0 2013-09-12
498 2013-09-10 2,000 -100 0.00 250,872,133 215,600 107.8 2013-09-06
499 2013-09-09 2,100 1,100 0.00 250,872,133 215,880 102.8 2013-09-05
500 2013-06-13 1,000 -600 0.00 250,584,133 118,200 118.2 2013-06-10
501 2013-06-11 1,600 -400 0.00 250,584,133 184,960 115.6 2013-06-07
502 2013-06-10 2,000 1,000 0.00 250,584,133 231,400 115.7 2013-06-06
503 2013-06-06 1,000 -1,400 0.00 250,584,133 118,700 118.7 2013-06-04
504 2013-06-05 2,400 -1,400 0.00 250,584,133 271,920 113.3 2013-06-03
505 2013-06-04 3,800 2,800 0.00 250,584,133 434,720 114.4 2013-05-31
506 2013-05-24 1,000 -500 0.00 250,584,133 115,600 115.6 2013-05-22
507 2013-05-23 1,500 500 0.00 250,506,133 170,400 113.6 2013-05-21
508 2013-05-22 1,000 -700 0.00 250,506,133 118,000 118.0 2013-05-20
509 2013-05-21 1,700 500 0.00 250,506,133 186,490 109.7 2013-05-16
510 2013-05-06 1,200 -500 0.00 250,506,133 123,000 102.5 2013-05-02
511 2013-05-03 1,700 500 0.00 250,506,133 168,300 99.00 2013-04-30
512 2013-04-12 1,200 -500 0.00 250,378,133 118,980 99.15 2013-04-10
513 2013-04-08 1,700 -300 0.00 250,378,133 169,320 99.60 2013-04-03
514 2013-03-27 2,000 -500 0.00 250,378,133 188,100 94.05 2013-03-25
515 2013-02-27 2,500 -1,000 0.00 250,378,133 224,125 89.65 2013-02-25
516 2013-02-25 3,500 -2,400 0.00 250,378,133 312,725 89.35 2013-02-21
517 2013-02-15 5,900 -1,000 0.00 250,378,133 527,755 89.45 2013-02-08
518 2013-01-30 6,900 -600 0.00 250,378,133 614,100 89.00 2013-01-28
519 2013-01-28 7,500 2,400 0.00 250,378,133 644,250 85.90 2013-01-24
520 2013-01-22 5,100 1,000 0.00 250,378,133 438,600 86.00 2013-01-18
521 2013-01-21 4,100 600 0.00 250,378,133 353,830 86.30 2013-01-17
522 2013-01-15 3,500 -2,600 0.00 250,378,133 305,200 87.20 2013-01-11
523 2013-01-10 6,100 600 0.00 250,378,133 527,955 86.55 2013-01-08
524 2013-01-09 5,500 1,500 0.00 250,378,133 482,350 87.70 2013-01-07
525 2013-01-08 4,000 -100 0.00 250,378,133 347,000 86.75 2013-01-04
526 2013-01-07 4,100 -1,200 0.00 250,378,133 357,520 87.20 2013-01-03
527 2013-01-04 5,300 -100 0.00 250,378,133 464,810 87.70 2013-01-02
528 2012-12-28 5,400 100 0.00 250,378,133 462,780 85.70 2012-12-21
529 2012-12-27 5,300 700 0.00 250,378,133 459,245 86.65 2012-12-20
530 2012-12-20 4,600 2,700 0.00 250,378,133 399,510 86.85 2012-12-18
531 2012-12-19 1,900 500 0.00 250,378,133 165,300 87.00 2012-12-17
532 2012-12-07 1,400 200 0.00 250,378,133 127,400 91.00 2012-12-05
533 2012-12-06 1,200 -1,500 0.00 250,378,133 108,600 90.50 2012-12-04
534 2012-11-28 2,700 500 0.00 250,378,133 244,080 90.40 2012-11-26
535 2012-11-19 2,200 200 0.00 250,378,133 193,160 87.80 2012-11-15
536 2012-11-06 2,000 -1,000 0.00 250,378,133 186,000 93.00 2012-11-02
537 2012-11-02 3,000 1,000 0.00 250,378,133 276,150 92.05 2012-10-31
538 2012-10-31 2,000 500 0.00 250,378,133 181,200 90.60 2012-10-29
539 2012-10-29 1,500 600 0.00 250,378,133 134,850 89.90 2012-10-25
540 2012-07-26 900 -1,000 0.00 250,378,133 81,765 90.85 2012-07-24
541 2012-07-12 1,900 -600 0.00 249,602,133 181,830 95.70 2012-07-10
542 2012-07-06 2,500 -500 0.00 249,602,133 238,125 95.25 2012-07-04
543 2012-07-05 3,000 -100 0.00 249,602,133 285,300 95.10 2012-07-03
544 2012-07-04 3,100 400 0.00 249,602,133 285,510 92.10 2012-06-29
545 2012-07-03 2,700 300 0.00 249,602,133 253,260 93.80 2012-06-28
546 2012-06-29 2,400 400 0.00 249,602,133 222,360 92.65 2012-06-27
547 2012-06-28 2,000 -500 0.00 249,602,133 184,000 92.00 2012-06-26
548 2012-06-27 2,500 400 0.00 249,602,133 227,250 90.90 2012-06-25
549 2012-06-22 2,100 -500 0.00 249,602,133 193,515 92.15 2012-06-20
550 2012-06-15 2,600 -200 0.00 249,602,133 231,660 89.10 2012-06-13
551 2012-06-14 2,800 300 0.00 249,602,133 246,400 88.00 2012-06-12
552 2012-06-12 2,500 200 0.00 249,602,133 215,250 86.10 2012-06-08
553 2012-05-29 2,300 -2,700 0.00 249,602,133 189,520 82.40 2012-05-25
554 2012-05-28 5,000 2,700 0.00 249,602,133 395,750 79.15 2012-05-24
555 2012-05-25 2,300 -600 0.00 249,602,133 195,960 85.20 2012-05-23
556 2012-05-09 2,900 -500 0.00 249,602,133 248,965 85.85 2012-05-07
557 2012-05-04 3,400 -100 0.00 249,602,133 295,800 87.00 2012-05-02
558 2012-05-03 3,500 900 0.00 249,602,133 304,500 87.00 2012-04-30
559 2012-04-25 2,600 100 0.00 249,602,133 229,580 88.30 2012-04-23
560 2012-04-23 2,500 -4,200 0.00 249,602,133 222,750 89.10 2012-04-19
561 2012-04-18 6,700 -600 0.00 249,602,133 602,665 89.95 2012-04-16
562 2012-04-17 7,300 5,600 0.00 249,602,133 673,790 92.30 2012-04-13
563 2012-03-08 1,700 -500 0.00 249,489,133 158,100 93.00 2012-03-06
564 2012-03-05 2,200 -400 0.00 249,489,133 197,560 89.80 2012-03-01
565 2012-03-02 2,600 500 0.00 249,489,133 227,240 87.40 2012-02-29
566 2012-02-28 2,100 -100 0.00 249,489,133 192,675 91.75 2012-02-24
567 2012-02-20 2,200 -200 0.00 249,489,133 187,000 85.00 2012-02-16
568 2012-02-16 2,400 200 0.00 249,489,133 195,480 81.45 2012-02-14
569 2012-02-15 2,200 -200 0.00 249,489,133 181,720 82.60 2012-02-13
570 2012-02-14 2,400 -1,600 0.00 249,489,133 194,160 80.90 2012-02-10
571 2012-02-10 4,000 300 0.00 249,489,133 324,000 81.00 2012-02-08
572 2012-02-08 3,700 200 0.00 249,489,133 291,745 78.85 2012-02-06
573 2012-02-06 3,500 1,900 0.00 249,489,133 284,200 81.20 2012-02-02
574 2012-01-26 1,600 100 0.00 249,489,133 130,400 81.50 2012-01-19
575 2012-01-09 1,500 -1,000 0.00 249,489,133 121,800 81.20 2012-01-05
576 2012-01-06 2,500 1,000 0.00 249,489,133 201,875 80.75 2012-01-04
577 2012-01-05 1,500 -500 0.00 249,489,133 120,600 80.40 2012-01-03
578 2011-12-28 2,000 -500 0.00 249,489,133 154,400 77.20 2011-12-22
579 2011-12-23 2,500 1,000 0.00 249,489,133 194,875 77.95 2011-12-21
580 2011-12-22 1,500 -100 0.00 249,489,133 120,825 80.55 2011-12-20
581 2011-12-20 1,600 600 0.00 249,489,133 136,480 85.30 2011-12-16
582 2011-12-16 1,000 -500 0.00 249,489,133 82,450 82.45 2011-12-14
583 2011-12-14 1,500 500 0.00 249,489,133 121,275 80.85 2011-12-12
584 2011-12-09 1,000 -700 0.00 249,489,133 83,000 83.00 2011-12-07
585 2011-12-08 1,700 700 0.00 249,489,133 140,250 82.50 2011-12-06
586 2011-11-03 1,000 -200 0.00 249,439,133 70,350 70.35 2011-11-01
587 2011-11-01 1,200 -1,300 0.00 249,439,133 89,340 74.45 2011-10-28
588 2011-10-31 2,500 600 0.00 249,439,133 176,250 70.50 2011-10-27
589 2011-10-27 1,900 900 0.00 249,389,133 129,200 68.00 2011-10-25
590 2011-08-09 1,000 1,000 0.00 249,389,133 88,700 88.70 2011-08-05
591 2011-08-03 0 -1,000 0.00 249,389,133 0 94.30 2011-08-01
592 2011-08-01 1,000 1,000 0.00 249,389,133 89,500 89.50 2011-07-28
593 2011-05-24 0 -500 0.00 248,336,133 0 91.00 2011-05-20
594 2011-04-06 500 -500 0.00 248,296,133 44,625 89.25 2011-04-01
595 2011-03-23 1,000 500 0.00 248,296,133 82,950 82.95 2011-03-21
596 2011-02-24 500 -1,500 0.00 248,296,133 42,000 84.00 2011-02-22
597 2011-02-22 2,000 2,000 0.00 248,296,133 167,400 83.70 2011-02-18
598 2011-01-17 0 -300 0.00 248,296,133 0 94.90 2011-01-13
599 2011-01-14 300 -200 0.00 248,296,133 28,080 93.60 2011-01-12
600 2011-01-04 500 -500 0.00 248,198,133 45,900 91.80 2010-12-30
601 2011-01-03 1,000 300 0.00 248,198,133 90,050 90.05 2010-12-29
602 2010-12-09 700 -1,000 0.00 248,198,133 60,865 86.95 2010-12-07
603 2010-12-08 1,700 1,000 0.00 248,198,133 147,900 87.00 2010-12-06
604 2010-12-07 700 -500 0.00 248,198,133 61,285 87.55 2010-12-03
605 2010-12-06 1,200 500 0.00 248,198,133 101,400 84.50 2010-12-02
606 2010-11-22 700 -1,000 0.00 248,198,133 61,075 87.25 2010-11-18
607 2010-11-16 1,700 -1,500 0.00 248,198,133 143,395 84.35 2010-11-12
608 2010-11-15 3,200 500 0.00 248,198,133 272,640 85.20 2010-11-11
609 2010-11-12 2,700 1,000 0.00 248,198,133 227,340 84.20 2010-11-10
610 2010-11-10 1,700 700 0.00 248,198,133 144,415 84.95 2010-11-08
611 2010-10-28 1,000 -1,500 0.00 248,198,133 81,400 81.40 2010-10-26
612 2010-10-14 2,500 -100 0.00 248,198,133 202,250 80.90 2010-10-12
613 2010-10-08 2,600 -900 0.00 248,198,133 208,130 80.05 2010-10-06
614 2010-09-30 3,500 500 0.00 248,198,133 278,250 79.50 2010-09-28
615 2010-09-29 3,000 500 0.00 248,148,133 240,750 80.25 2010-09-27
616 2010-09-28 2,500 500 0.00 248,148,133 199,750 79.90 2010-09-24
617 2010-09-17 2,000 -1,000 0.00 248,148,133 163,400 81.70 2010-09-15
618 2010-09-16 3,000 1,000 0.00 248,148,133 242,850 80.95 2010-09-14
619 2010-09-06 2,000 -1,000 0.00 248,148,133 158,600 79.30 2010-09-02
620 2010-08-23 3,000 2,000 0.00 248,148,133 233,100 77.70 2010-08-19
621 2010-07-22 1,000 1,000 0.00 248,148,133 84,750 84.75 2010-07-20
622 2010-06-28 0 -1,000 0.00 247,100,133 0 84.90 2010-06-24
623 2010-06-24 1,000 1,000 0.00 247,100,133 84,600 84.60 2010-06-22
624 2010-06-09 0 -2,000 0.00 247,100,133 0 73.40 2010-06-07
625 2010-06-08 2,000 2,000 0.00 247,100,133 153,500 76.75 2010-06-04
626 2010-05-31 0 -1,000 0.00 247,100,133 0 75.70 2010-05-27
627 2010-05-28 1,000 -11,000 0.00 247,080,133 70,100 70.10 2010-05-26
628 2010-05-27 12,000 12,000 0.00 247,080,133 828,600 69.05 2010-05-25
629 2010-04-29 0 -1,000 0.00 246,990,133 0 89.45 2010-04-27
630 2010-04-01 1,000 1,000 0.00 246,990,133 84,800 84.80 2010-03-30
631 2010-03-26 0 -1,000 0.00 246,990,133 0 91.00 2010-03-24
632 2010-03-25 1,000 1,000 0.00 246,990,133 86,500 86.50 2010-03-23
633 2010-03-19 0 -1,000 0.00 246,990,133 0 88.80 2010-03-17
634 2010-02-26 1,000 1,000 0.00 246,990,133 78,000 78.00 2010-02-24
635 2010-02-04 0 -1,000 0.00 246,990,133 0 84.00 2010-02-02
636 2010-01-28 1,000 -2,000 0.00 246,990,133 79,000 79.00 2010-01-26
637 2010-01-27 3,000 -2,000 0.00 246,990,133 236,400 78.80 2010-01-25
638 2010-01-25 5,000 1,000 0.00 246,990,133 400,000 80.00 2010-01-21
639 2010-01-22 4,000 4,000 0.00 246,990,133 334,000 83.50 2010-01-20
640 2010-01-21 0 -3,000 0.00 246,990,133 0 82.05 2010-01-19
641 2010-01-19 3,000 2,000 0.00 246,990,133 248,400 82.80 2010-01-15
642 2010-01-08 1,000 -1,000 0.00 246,990,133 74,950 74.95 2010-01-06
643 2010-01-06 2,000 -2,000 0.00 246,990,133 147,600 73.80 2010-01-04
644 2010-01-05 4,000 -2,000 0.00 246,990,133 293,000 73.25 2009-12-30
645 2010-01-04 6,000 -7,000 0.00 246,990,133 443,100 73.85 2009-12-29
646 2009-12-30 13,000 -21,000 0.01 246,900,133 951,600 73.20 2009-12-28
647 2009-12-29 34,000 -4,000 0.01 246,900,133 2,417,400 71.10 2009-12-23
648 2009-12-28 38,000 -5,000 0.02 246,900,133 2,709,400 71.30 2009-12-22
649 2009-12-23 43,000 1,000 0.02 246,900,133 3,053,000 71.00 2009-12-21
650 2009-12-22 42,000 42,000 0.02 246,900,133 2,898,000 69.00 2009-12-18
651 2009-12-11 0 -1,000 0.00 246,900,133 0 82.70 2009-12-09
652 2009-12-04 1,000 -1,000 0.00 246,900,133 84,000 84.00 2009-12-02
653 2009-11-30 2,000 -1,000 0.00 246,900,133 137,600 68.80 2009-11-26
654 2009-11-27 3,000 -5,000 0.00 246,900,133 195,750 65.25 2009-11-25
655 2009-11-25 8,000 1,000 0.00 246,900,133 512,000 64.00 2009-11-23
656 2009-11-20 7,000 4,000 0.00 246,900,133 447,650 63.95 2009-11-18
657 2009-11-18 3,000 -4,000 0.00 246,900,133 195,150 65.05 2009-11-16
658 2009-11-17 7,000 2,000 0.00 246,900,133 446,250 63.75 2009-11-13
659 2009-11-16 5,000 2,000 0.00 246,900,133 323,000 64.60 2009-11-12
660 2009-10-29 3,000 1,000 0.00 246,900,133 195,750 65.25 2009-10-27
661 2009-10-19 2,000 1,000 0.00 246,900,133 137,100 68.55 2009-10-15
662 2009-10-05 1,000 1,000 0.00 246,900,133 66,750 66.75 2009-09-30
663 2009-09-25 0 -1,000 0.00 246,850,133 0 67.50 2009-09-23
664 2009-09-22 1,000 -1,000 0.00 246,850,133 67,000 67.00 2009-09-18
665 2009-09-15 2,000 1,000 0.00 246,850,133 126,500 63.25 2009-09-11
666 2009-09-14 1,000 -1,000 0.00 246,850,133 64,250 64.25 2009-09-10
667 2009-08-26 2,000 1,000 0.00 246,850,133 120,700 60.35 2009-08-24
668 2009-08-21 1,000 -1,000 0.00 246,850,133 61,950 61.95 2009-08-19
669 2009-08-14 2,000 -2,000 0.00 246,850,133 124,600 62.30 2009-08-12
670 2009-08-13 4,000 1,000 0.00 246,850,133 256,200 64.05 2009-08-11
671 2009-08-07 3,000 2,000 0.00 246,850,133 184,500 61.50 2009-08-05
672 2009-08-05 1,000 -1,000 0.00 246,850,133 57,500 57.50 2009-08-03
673 2009-08-03 2,000 -1,000 0.00 246,850,133 109,600 54.80 2009-07-30
674 2009-07-30 3,000 1,000 0.00 246,850,133 184,500 61.50 2009-07-28
675 2009-07-29 2,000 1,000 0.00 246,232,133 121,900 60.95 2009-07-27
676 2009-07-28 1,000 1,000 0.00 245,857,133 62,300 62.30 2009-07-24
677 2009-07-24 0 -1,000 0.00 245,857,133 0 57.60 2009-07-22
678 2009-07-20 1,000 1,000 0.00 245,857,133 53,550 53.55 2009-07-16
679 2009-07-10 0 -2,000 0.00 245,857,133 0 56.50 2009-07-08
680 2009-07-09 2,000 2,000 0.00 245,857,133 109,300 54.65 2009-07-07
681 2009-07-06 0 -6,000 0.00 245,857,133 0 54.15 2009-07-02
682 2009-07-03 6,000 6,000 0.00 245,857,133 317,400 52.90 2009-06-30
683 2009-06-26 0 -2,000 0.00 245,852,133 0 52.15 2009-06-24
684 2009-06-24 2,000 2,000 0.00 245,852,133 99,400 49.70 2009-06-22
685 2009-06-22 0 -2,000 0.00 245,852,133 0 48.60 2009-06-18
686 2009-06-19 2,000 -3,000 0.00 245,852,133 97,500 48.75 2009-06-17
687 2009-06-18 5,000 -7,000 0.00 245,852,133 217,500 43.50 2009-06-16
688 2009-06-17 12,000 -6,000 0.00 245,852,133 482,400 40.20 2009-06-15
689 2009-06-15 18,000 8,000 0.01 245,852,133 720,000 40.00 2009-06-11
690 2009-06-12 10,000 -2,000 0.00 245,852,133 417,500 41.75 2009-06-10
691 2009-06-11 12,000 2,000 0.00 245,852,133 489,000 40.75 2009-06-09
692 2009-06-10 10,000 10,000 0.00 245,852,133 420,500 42.05 2009-06-08
693 2009-06-04 0 -6,000 0.00 245,852,133 0 40.75 2009-06-02
694 2009-06-03 6,000 6,000 0.00 245,852,133 236,100 39.35 2009-06-01
695 2009-05-25 0 -1,000 0.00 245,852,133 0 38.75 2009-05-21
696 2009-05-19 1,000 1,000 0.00 245,852,133 38,000 38.00 2009-05-15
697 2009-04-23 0 -1,000 0.00 245,852,133 0 40.50 2009-04-21
698 2009-04-16 1,000 -1,000 0.00 245,852,133 35,300 35.30 2009-04-14
699 2009-04-14 2,000 1,000 0.00 245,852,133 61,400 30.70 2009-04-08
700 2009-04-08 1,000 -1,000 0.00 245,852,133 32,100 32.10 2009-04-06
701 2009-03-31 2,000 2,000 0.00 245,852,133 58,100 29.05 2009-03-27
702 2009-03-30 0 -1,000 0.00 245,852,133 0 29.00 2009-03-26
703 2009-03-26 1,000 1,000 0.00 245,852,133 29,100 29.10 2009-03-24
704 2009-01-12 0 -9,000 0.00 245,852,133 0 27.70 2009-01-08
705 2009-01-09 9,000 9,000 0.00 245,852,133 280,800 31.20 2009-01-07
706 2008-12-19 0 -4,000 0.00 245,852,133 0 28.70 2008-12-17
707 2008-12-18 4,000 2,000 0.00 245,852,133 104,600 26.15 2008-12-16
708 2008-12-17 2,000 -2,000 0.00 245,852,133 54,000 27.00 2008-12-15
709 2008-12-12 4,000 4,000 0.00 245,852,133 102,200 25.55 2008-12-10
710 2008-12-10 0 -2,000 0.00 245,852,133 0 24.55 2008-12-08
711 2008-12-08 2,000 -2,000 0.00 245,852,133 46,700 23.35 2008-12-04
712 2008-12-05 4,000 4,000 0.00 245,852,133 88,000 22.00 2008-12-03
713 2008-11-04 0 -2,000 0.00 245,842,133 0 28.70 2008-10-31
714 2008-11-03 2,000 2,000 0.00 245,842,133 50,000 25.00 2008-10-30
715 2008-09-22 0 -1,000 0.00 245,842,133 0 46.15 2008-09-18
716 2008-08-28 1,000 1,000 0.00 243,555,133 49,950 49.95 2008-08-26
717 2008-08-11 0 -1,000 0.00 243,555,133 0 47.95 2008-08-07
718 2008-07-07 1,000 1,000 0.00 243,500,133 45,000 45.00 2008-07-03
719 2008-06-17 0 -1,000 0.00 243,292,133 0 44.20 2008-06-13
720 2008-06-16 1,000 1,000 0.00 243,292,133 42,650 42.65 2008-06-12
721 2008-06-11 0 -5,000 0.00 243,292,133 0 46.60 2008-06-06
722 2008-06-05 5,000 -6,000 0.00 243,292,133 236,000 47.20 2008-06-03
723 2008-06-04 11,000 -12,000 0.00 243,292,133 530,200 48.20 2008-06-02
724 2008-05-21 23,000 -1,000 0.01 243,227,133 1,099,400 47.80 2008-05-19
725 2008-05-20 24,000 5,000 0.01 243,227,133 1,137,600 47.40 2008-05-16
726 2008-05-19 19,000 2,000 0.01 243,227,133 925,300 48.70 2008-05-15
727 2008-05-16 17,000 5,000 0.01 243,227,133 838,950 49.35 2008-05-14
728 2008-05-15 12,000 -1,000 0.00 243,227,133 611,400 50.95 2008-05-13
729 2008-05-14 13,000 1,000 0.01 243,227,133 622,700 47.90 2008-05-09
730 2008-05-09 12,000 12,000 0.00 243,227,133 560,400 46.70 2008-05-07
731 2008-05-08 0 -10,000 0.00 243,227,133 0 48.70 2008-05-06
732 2008-05-07 10,000 10,000 0.00 243,227,133 460,000 46.00 2008-05-05
733 2008-04-29 0 -1,000 0.00 242,577,133 0 41.85 2008-04-25
734 2008-04-24 1,000 -6,000 0.00 242,577,133 39,300 39.30 2008-04-22
735 2008-04-18 7,000 1,000 0.00 242,577,133 276,500 39.50 2008-04-16
736 2008-04-14 6,000 -1,000 0.00 242,577,133 244,800 40.80 2008-04-10
737 2008-04-01 7,000 2,000 0.00 242,577,133 263,900 37.70 2008-03-28
738 2008-03-31 5,000 4,000 0.00 242,577,133 190,000 38.00 2008-03-27
739 2008-03-28 1,000 -2,000 0.00 242,577,133 37,650 37.65 2008-03-26
740 2008-03-06 3,000 1,000 0.00 242,577,133 109,950 36.65 2008-03-04
741 2008-03-03 2,000 1,000 0.00 242,577,133 77,200 38.60 2008-02-28
742 2008-02-22 1,000 1,000 0.00 242,577,133 39,300 39.30 2008-02-20
743 2008-01-30 0 -1,000 0.00 242,577,133 0 43.05 2008-01-28
744 2008-01-23 1,000 -1,000 0.00 242,577,133 39,400 39.40 2008-01-21
745 2008-01-17 2,000 -1,000 0.00 242,577,133 90,100 45.05 2008-01-15
746 2008-01-15 3,000 2,000 0.00 242,577,133 139,200 46.40 2008-01-11
747 2008-01-14 1,000 1,000 0.00 242,577,133 49,150 49.15 2008-01-10
748 2007-12-05 0 -1,000 0.00 241,071,133 0 68.90 2007-12-03
749 2007-12-04 1,000 1,000 0.00 241,071,133 69,100 69.10 2007-11-30
750 2007-11-30 0 -1,000 0.00 241,071,133 0 65.95 2007-11-28
751 2007-11-29 1,000 1,000 0.00 241,015,133 63,850 63.85 2007-11-27
752 2007-11-21 0 -1,000 0.00 241,015,133 0 66.00 2007-11-19
753 2007-11-20 1,000 1,000 0.00 241,015,133 63,350 63.35 2007-11-16
754 2007-11-19 0 -1,000 0.00 241,015,133 0 66.00 2007-11-15
755 2007-11-14 1,000 1,000 0.00 241,015,133 63,000 63.00 2007-11-12
756 2007-11-02 0 -1,000 0.00 241,015,133 0 65.60 2007-10-31
757 2007-11-01 1,000 1,000 0.00 241,015,133 63,250 63.25 2007-10-30
758 2007-10-25 0 -1,000 0.00 241,013,133 0 58.60 2007-10-23
759 2007-10-18 1,000 -1,000 0.00 241,013,133 55,500 55.50 2007-10-16
760 2007-10-10 2,000 -1,000 0.00 241,013,133 112,000 56.00 2007-10-08
761 2007-10-09 3,000 1,000 0.00 241,013,133 164,700 54.90 2007-10-05
762 2007-10-03 2,000 1,000 0.00 241,013,133 115,000 57.50 2007-09-28
763 2007-09-21 1,000 -2,000 0.00 240,971,133 59,700 59.70 2007-09-19
764 2007-09-20 3,000 -3,000 0.00 240,971,133 176,100 58.70 2007-09-18
765 2007-09-14 6,000 3,000 0.00 240,971,133 367,200 61.20 2007-09-12
766 2007-09-13 3,000 2,000 0.00 240,971,133 185,850 61.95 2007-09-11
767 2007-09-12 1,000 1,000 0.00 240,971,133 62,100 62.10 2007-09-10
768 2007-09-07 0 -2,000 0.00 240,971,133 0 60.95 2007-09-05
769 2007-09-06 2,000 2,000 0.00 240,971,133 121,400 60.70 2007-09-04
770 2007-09-04 0 -3,000 0.00 240,971,133 0 59.00 2007-08-31
771 2007-09-03 3,000 2,000 0.00 240,971,133 165,300 55.10 2007-08-30
772 2007-08-31 1,000 -2,000 0.00 240,971,133 52,400 52.40 2007-08-29
773 2007-08-29 3,000 -1,000 0.00 240,907,133 164,850 54.95 2007-08-27
774 2007-08-28 4,000 1,000 0.00 240,907,133 218,400 54.60 2007-08-24
775 2007-08-23 3,000 -10,000 0.00 240,907,133 171,600 57.20 2007-08-21
776 2007-08-22 13,000 1,000 0.01 240,907,133 700,700 53.90 2007-08-20
777 2007-08-20 12,000 5,000 0.00 240,907,133 672,000 56.00 2007-08-16
778 2007-08-15 7,000 3,000 0.00 240,907,133 426,650 60.95 2007-08-13
779 2007-08-14 4,000 3,000 0.00 240,907,133 251,400 62.85 2007-08-10
780 2007-08-07 1,000 1,000 0.00 240,907,133 68,000 68.00 2007-08-03
781 2007-07-30 0 -1,000 0.00 240,471,133 0 72.20 2007-07-26
782 2007-07-27 1,000 1,000 0.00 240,471,133 72,300 72.30 2007-07-25
783 2007-07-26 0 -2,000 0.00 240,471,133 0 76.20 2007-07-24
784 2007-07-24 2,000 -2,000 0.00 240,471,133 148,300 74.15 2007-07-20
785 2007-07-23 4,000 1,000 0.00 240,471,133 294,800 73.70 2007-07-19
786 2007-07-20 3,000 -4,000 0.00 240,471,133 218,400 72.80 2007-07-18
787 2007-07-18 7,000 -1,000 0.00 240,471,133 557,550 79.65 2007-07-16
788 2007-07-13 8,000 -6,000 0.00 240,471,133 584,000 73.00 2007-07-11
789 2007-06-28 14,000 -1,000 0.01 240,206,133 875,000 62.50 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top