Freetech Road Recycling Technology (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06888  2013-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 0.149 2025-09-30
2 2025-10-02 0.148 2025-09-29
3 2024-10-25 313,000 -130,000 0.03 1,079,000,000 62,287 0.199 2024-10-23
4 2021-02-23 443,000 -249,000 0.04 1,079,000,000 107,649 0.243 2021-02-19
5 2021-01-29 692,000 -300,000 0.06 1,079,000,000 110,028 0.159 2021-01-27
6 2021-01-26 992,000 100,000 0.09 1,079,000,000 152,768 0.154 2021-01-22
7 2021-01-21 892,000 100,000 0.08 1,079,000,000 129,340 0.145 2021-01-19
8 2021-01-20 792,000 49,000 0.07 1,079,000,000 110,880 0.140 2021-01-18
9 2021-01-18 743,000 200,000 0.07 1,079,000,000 105,506 0.142 2021-01-14
10 2021-01-14 543,000 -160,000 0.05 1,079,000,000 77,106 0.142 2021-01-12
11 2021-01-12 703,000 260,000 0.07 1,079,000,000 112,480 0.160 2021-01-08
12 2020-04-08 443,000 -47,000 0.04 1,079,000,000 64,235 0.145 2020-04-06
13 2018-07-04 490,000 90,000 0.05 1,079,000,000 181,300 0.370 2018-06-29
14 2017-11-03 400,000 -50,000 0.04 1,079,000,000 260,000 0.650 2017-11-01
15 2017-08-07 450,000 50,000 0.04 1,079,000,000 279,000 0.620 2017-08-03
16 2017-07-04 400,000 27,000 0.04 1,079,000,000 268,000 0.670 2017-06-30
17 2017-04-21 373,000 -30,000 0.03 1,079,000,000 283,480 0.760 2017-04-19
18 2017-04-12 403,000 30,000 0.04 1,079,000,000 298,220 0.740 2017-04-10
19 2016-09-28 373,000 100,000 0.03 1,079,000,000 361,810 0.970 2016-09-26
20 2016-07-15 273,000 60,000 0.03 1,079,000,000 256,620 0.940 2016-07-13
21 2016-02-12 213,000 6,000 0.02 1,079,000,000 146,970 0.690 2016-02-05
22 2015-08-25 207,000 6,000 0.02 1,079,000,000 198,720 0.960 2015-08-21
23 2015-07-28 201,000 8,000 0.02 1,079,000,000 243,210 1.210 2015-07-24
24 2015-04-09 193,000 -100,000 0.02 1,079,000,000 287,570 1.490 2015-04-02
25 2015-03-25 293,000 -167,000 0.03 1,079,000,000 325,230 1.110 2015-03-23
26 2015-03-23 460,000 -71,000 0.04 1,079,000,000 483,000 1.050 2015-03-19
27 2015-03-20 531,000 -62,000 0.05 1,079,000,000 552,240 1.040 2015-03-18
28 2015-03-06 593,000 -28,000 0.05 1,079,000,000 664,160 1.120 2015-03-04
29 2015-02-16 621,000 28,000 0.06 1,079,000,000 676,890 1.090 2015-02-12
30 2015-01-30 593,000 -32,000 0.05 1,079,000,000 646,370 1.090 2015-01-28
31 2014-12-08 625,000 -30,000 0.06 1,079,000,000 931,250 1.490 2014-12-04
32 2014-12-04 655,000 23,000 0.06 1,079,000,000 1,008,700 1.540 2014-12-02
33 2014-10-08 632,000 28,000 0.06 1,079,000,000 1,049,120 1.660 2014-10-06
34 2014-09-29 604,000 33,000 0.06 1,079,000,000 1,063,040 1.760 2014-09-25
35 2014-09-03 571,000 200,000 0.05 1,079,000,000 936,440 1.640 2014-09-01
36 2014-09-01 371,000 200,000 0.03 1,079,000,000 649,250 1.750 2014-08-28
37 2014-08-25 171,000 17,000 0.02 1,079,000,000 304,380 1.780 2014-08-21
38 2014-08-20 154,000 17,000 0.01 1,079,000,000 284,900 1.850 2014-08-18
39 2014-08-15 137,000 20,000 0.01 1,079,000,000 264,410 1.930 2014-08-13
40 2014-08-08 117,000 16,000 0.01 1,079,000,000 215,280 1.840 2014-08-06
41 2014-07-22 101,000 16,000 0.01 1,079,000,000 198,970 1.970 2014-07-18
42 2014-07-08 85,000 20,000 0.01 1,079,000,000 199,750 2.350 2014-07-04
43 2014-06-09 65,000 -20,000 0.01 1,079,000,000 147,550 2.270 2014-06-05
44 2014-05-28 85,000 20,000 0.01 1,079,000,000 192,950 2.270 2014-05-26
45 2014-05-26 65,000 -14,000 0.01 1,079,000,000 148,200 2.280 2014-05-22
46 2014-05-22 79,000 -21,000 0.01 1,079,000,000 167,480 2.120 2014-05-20
47 2014-05-08 100,000 -26,000 0.01 1,079,000,000 201,000 2.010 2014-05-05
48 2014-05-02 126,000 26,000 0.01 1,079,000,000 244,440 1.940 2014-04-29
49 2014-04-25 100,000 14,000 0.01 1,079,000,000 217,000 2.170 2014-04-23
50 2014-04-10 86,000 -10,000 0.01 1,079,000,000 201,240 2.340 2014-04-08
51 2014-04-04 96,000 1,000 0.01 1,079,000,000 243,840 2.540 2014-04-02
52 2014-03-31 95,000 10,000 0.01 1,079,000,000 204,250 2.150 2014-03-27
53 2014-03-24 85,000 10,000 0.01 1,079,000,000 230,350 2.710 2014-03-20
54 2014-03-18 75,000 -290,000 0.01 1,079,000,000 192,000 2.560 2014-03-14
55 2014-03-12 365,000 -10,000 0.03 1,079,000,000 1,011,050 2.770 2014-03-10
56 2014-03-07 375,000 10,000 0.03 1,079,000,000 1,016,250 2.710 2014-03-05
57 2014-03-05 365,000 5,000 0.03 1,079,000,000 996,450 2.730 2014-03-03
58 2014-02-28 360,000 25,000 0.03 1,079,000,000 1,008,000 2.800 2014-02-26
59 2014-02-24 335,000 -10,000 0.03 1,079,000,000 984,900 2.940 2014-02-20
60 2014-02-19 345,000 10,000 0.03 1,079,000,000 979,800 2.840 2014-02-17
61 2014-02-11 335,000 -20,000 0.03 1,079,000,000 961,450 2.870 2014-02-07
62 2014-02-05 355,000 5,000 0.03 1,079,000,000 1,079,200 3.040 2014-01-29
63 2014-02-04 350,000 20,000 0.03 1,079,000,000 1,085,000 3.100 2014-01-28
64 2014-01-27 330,000 -31,000 0.03 1,079,000,000 1,065,900 3.230 2014-01-23
65 2014-01-22 361,000 -7,000 0.03 1,079,000,000 1,180,470 3.270 2014-01-20
66 2014-01-16 368,000 -10,000 0.03 1,079,000,000 1,170,240 3.180 2014-01-14
67 2014-01-14 378,000 17,000 0.04 1,079,000,000 1,228,500 3.250 2014-01-10
68 2014-01-09 361,000 -30,000 0.03 1,079,000,000 1,187,690 3.290 2014-01-07
69 2014-01-02 391,000 -26,000 0.04 1,079,000,000 1,329,400 3.400 2013-12-27
70 2013-12-23 417,000 4,000 0.04 1,079,000,000 1,355,250 3.250 2013-12-19
71 2013-12-20 413,000 -25,000 0.04 1,079,000,000 1,367,030 3.310 2013-12-18
72 2013-12-19 438,000 -5,000 0.04 1,079,000,000 1,445,400 3.300 2013-12-17
73 2013-12-11 443,000 -20,000 0.04 1,079,000,000 1,572,650 3.550 2013-12-09
74 2013-12-10 463,000 310,000 0.04 1,079,000,000 1,671,430 3.610 2013-12-06
75 2013-12-06 153,000 20,000 0.01 1,079,000,000 535,500 3.500 2013-12-04
76 2013-12-05 133,000 37,000 0.01 1,079,000,000 456,190 3.430 2013-12-03
77 2013-12-04 96,000 10,000 0.01 1,079,000,000 335,040 3.490 2013-12-02
78 2013-11-27 86,000 11,000 0.01 1,079,000,000 294,980 3.430 2013-11-25
79 2013-10-31 75,000 16,000 0.01 1,079,000,000 228,750 3.050 2013-10-29
80 2013-10-24 59,000 19,000 0.01 1,079,000,000 184,670 3.130 2013-10-22
81 2013-10-23 40,000 20,000 0.00 1,079,000,000 126,000 3.150 2013-10-21
82 2013-10-21 20,000 20,000 0.00 1,079,000,000 60,000 3.000 2013-10-17
83 2013-08-30 0 -25,000 0.00 1,079,000,000 0 3.080 2013-08-28
84 2013-08-26 25,000 25,000 0.00 1,079,000,000 76,250 3.050 2013-08-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top