IDT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-15 0.900 2025-09-11
2 2025-09-12 0.790 2025-09-10
3 2025-09-11 216,051 52,034 0.05 433,332,181 170,680 0.790 2025-09-09
4 2025-08-19 164,017 18,000 0.04 433,332,181 173,858 1.060 2025-08-15
5 2025-07-21 146,017 -1,666 0.03 433,332,181 210,264 1.440 2025-07-17
6 2025-07-04 147,683 36,000 0.03 433,332,181 262,876 1.780 2025-07-02
7 2025-06-10 111,683 18,000 0.03 433,332,181 256,871 2.300 2025-06-06
8 2025-06-05 93,683 -18,000 0.02 433,332,181 159,261 1.700 2025-06-03
9 2025-05-09 111,683 -18,000 0.03 433,332,181 224,483 2.010 2025-05-07
10 2025-05-08 129,683 -18,000 0.03 433,332,181 273,631 2.110 2025-05-06
11 2025-05-07 147,683 54,000 0.03 433,332,181 270,260 1.830 2025-05-02
12 2025-04-23 93,683 18,000 0.02 433,332,181 177,998 1.900 2025-04-17
13 2025-03-24 75,683 14,500 0.02 433,332,181 177,855 2.350 2025-03-20
14 2025-03-21 61,183 -18,000 0.01 433,332,181 122,366 2.000 2025-03-19
15 2025-03-20 79,183 18,000 0.02 433,332,181 147,280 1.860 2025-03-18
16 2025-03-07 61,183 -1,100 0.14 43,333,218 57,512 0.940 2025-03-05
17 2025-02-21 62,283 -1 0.14 43,333,218 82,214 1.320 2025-02-19
18 2025-02-10 62,284 -31,900 0.14 43,333,218 59,793 0.960 2025-02-06
19 2025-02-06 94,184 -130,100 0.22 43,333,218 101,719 1.080 2025-02-04
20 2025-02-04 224,284 -10,000 0.52 43,333,218 296,055 1.320 2025-01-27
21 2025-01-21 234,284 -21,800 0.54 43,333,218 281,141 1.200 2025-01-17
22 2025-01-20 256,084 -2,500 0.59 43,333,218 368,761 1.440 2025-01-16
23 2025-01-17 258,584 -117,500 0.60 43,333,218 372,361 1.440 2025-01-15
24 2025-01-16 376,084 -37,700 0.87 43,333,218 609,256 1.620 2025-01-14
25 2025-01-15 413,784 59,200 0.95 43,333,218 719,984 1.740 2025-01-13
26 2025-01-03 354,584 113,667 0.82 43,333,218 553,151 1.560 2024-12-30
27 2025-01-02 240,917 169,933 0.56 43,333,218 361,376 1.500 2024-12-27
28 2024-11-11 70,984 -3,000 0.16 43,333,218 102,217 1.440 2024-11-07
29 2024-11-08 73,984 3,034 0.17 43,333,218 102,098 1.380 2024-11-06
30 2024-11-07 70,950 233 0.16 43,333,218 127,710 1.800 2024-11-05
31 2024-11-06 70,717 7,133 0.16 43,333,218 161,235 2.280 2024-11-04
32 2023-02-28 63,584 -100 0.15 43,333,218 91,561 1.440 2023-02-24
33 2023-02-23 63,684 100 0.15 43,333,218 95,526 1.500 2023-02-21
34 2023-02-10 63,584 -3,066 0.15 43,333,218 122,081 1.920 2023-02-08
35 2023-02-09 66,650 2,933 0.15 43,333,218 83,979 1.260 2023-02-07
36 2023-02-08 63,717 -467 0.15 43,333,218 95,576 1.500 2023-02-06
37 2023-02-01 64,184 100 0.15 43,333,218 103,978 1.620 2023-01-30
38 2023-01-31 64,084 234 0.15 43,333,218 96,126 1.500 2023-01-27
39 2023-01-30 63,850 833 0.15 43,333,218 103,437 1.620 2023-01-26
40 2023-01-12 63,017 1,667 0.15 43,333,218 75,620 1.200 2023-01-10
41 2023-01-03 61,350 3,333 0.14 43,333,218 55,215 0.900 2022-12-29
42 2022-12-02 58,017 -100 0.13 43,333,218 52,215 0.900 2022-11-30
43 2022-11-30 58,117 8,333 0.13 43,333,218 59,279 1.020 2022-11-28
44 2022-09-28 49,784 -133 0.11 43,333,218 47,793 0.960 2022-09-26
45 2022-07-28 49,917 33 0.12 43,333,218 77,871 1.560 2022-07-26
46 2022-07-20 49,884 -33 0.12 43,333,218 74,826 1.500 2022-07-18
47 2022-07-06 49,917 -100 0.12 43,333,218 77,871 1.560 2022-07-04
48 2022-02-14 50,017 -500 0.12 43,333,218 81,028 1.620 2022-02-10
49 2022-02-11 50,517 -33 0.12 43,333,218 78,807 1.560 2022-02-09
50 2022-02-08 50,550 -1,634 0.12 43,333,218 84,924 1.680 2022-02-04
51 2022-01-25 52,184 1,167 0.12 43,333,218 90,800 1.740 2022-01-21
52 2022-01-10 51,017 -67 0.12 43,333,218 82,648 1.620 2022-01-06
53 2022-01-05 51,084 2,167 0.12 43,333,218 88,886 1.740 2022-01-03
54 2021-12-30 48,917 -8,967 0.11 43,333,218 90,986 1.860 2021-12-28
55 2021-12-29 57,884 -9,966 0.13 43,333,218 97,245 1.680 2021-12-23
56 2021-12-21 67,850 -434 0.16 43,333,218 122,130 1.800 2021-12-17
57 2021-12-09 68,284 34 0.16 43,333,218 135,202 1.980 2021-12-07
58 2021-12-08 68,250 333 0.16 43,333,218 118,755 1.740 2021-12-06
59 2021-11-16 67,917 1,600 0.16 43,333,218 126,326 1.860 2021-11-12
60 2021-11-12 66,317 67 0.15 43,333,218 135,287 2.040 2021-11-10
61 2021-11-09 66,250 33 0.15 43,333,218 151,050 2.280 2021-11-05
62 2021-09-27 66,217 -15,167 0.15 43,333,218 139,056 2.100 2021-09-23
63 2021-09-23 81,384 -4,433 0.19 43,333,218 161,140 1.980 2021-09-20
64 2021-09-17 85,817 -500 0.20 43,333,218 195,663 2.280 2021-09-15
65 2021-09-02 86,317 67 0.20 43,333,218 207,161 2.400 2021-08-31
66 2021-08-30 86,250 2,533 0.20 43,333,218 207,000 2.400 2021-08-26
67 2021-08-25 83,717 1,900 0.19 43,333,218 190,875 2.280 2021-08-23
68 2021-08-17 81,817 333 0.19 43,333,218 215,997 2.640 2021-08-13
69 2021-07-22 81,484 -3,333 0.19 43,333,218 244,452 3.000 2021-07-20
70 2021-07-15 84,817 500 0.20 43,333,218 264,629 3.120 2021-07-13
71 2021-06-16 84,317 1,667 0.19 43,333,218 263,069 3.120 2021-06-11
72 2021-05-31 82,650 -23,467 0.19 43,333,218 242,991 2.940 2021-05-27
73 2021-05-27 106,117 23,467 0.24 43,333,218 318,351 3.000 2021-05-25
74 2021-05-05 82,650 33 0.19 43,333,218 233,073 2.820 2021-05-03
75 2021-04-22 82,617 -2,633 0.19 43,333,218 228,023 2.760 2021-04-20
76 2021-04-16 85,250 133 0.20 43,333,218 204,600 2.400 2021-04-14
77 2021-04-14 85,117 1,667 0.20 43,333,218 209,388 2.460 2021-04-12
78 2021-04-12 83,450 -67 0.19 43,333,218 225,315 2.700 2021-04-08
79 2021-04-08 83,517 -500 0.19 43,333,218 245,540 2.940 2021-04-01
80 2021-04-01 84,017 -1,333 0.19 43,333,218 226,846 2.700 2021-03-30
81 2021-03-31 85,350 4,200 0.20 43,333,218 215,082 2.520 2021-03-29
82 2021-03-30 81,150 1,666 0.19 43,333,218 219,105 2.700 2021-03-26
83 2021-03-16 79,484 -300 0.18 43,333,218 243,221 3.060 2021-03-12
84 2021-03-15 79,784 -33 0.18 43,333,218 258,500 3.240 2021-03-11
85 2021-03-09 79,817 333 0.18 43,333,218 287,341 3.600 2021-03-05
86 2021-03-08 79,484 1,334 0.18 43,333,218 290,911 3.660 2021-03-04
87 2021-02-17 78,150 100 0.18 43,333,218 229,761 2.940 2021-02-10
88 2020-12-29 78,050 -3,534 0.18 43,333,218 168,588 2.160 2020-12-23
89 2020-12-28 81,584 3,867 0.19 43,333,218 181,116 2.220 2020-12-22
90 2020-11-27 77,717 -167 0.18 43,333,218 214,499 2.760 2020-11-25
91 2020-11-23 77,884 -500 0.18 43,333,218 177,576 2.280 2020-11-19
92 2020-11-20 78,384 -1,666 0.18 43,333,218 169,309 2.160 2020-11-18
93 2020-10-15 80,050 33 0.18 43,333,218 168,105 2.100 2020-10-12
94 2020-08-11 80,017 -67 0.18 43,333,218 120,026 1.500 2020-08-07
95 2020-03-31 80,084 -133 0.18 43,333,218 115,321 1.440 2020-03-27
96 2020-03-24 80,217 -7,300 0.19 43,333,218 115,512 1.440 2020-03-20
97 2020-03-23 87,517 467 0.20 43,333,218 126,024 1.440 2020-03-19
98 2020-02-24 87,050 500 0.20 43,333,218 161,913 1.860 2020-02-20
99 2020-02-19 86,550 133 0.20 43,333,218 202,527 2.340 2020-02-17
100 2020-02-03 86,417 -433 0.20 43,333,218 181,476 2.100 2020-01-30
101 2020-01-29 86,850 -834 0.20 43,333,218 182,385 2.100 2020-01-22
102 2020-01-20 87,684 -4,000 0.20 43,333,218 215,703 2.460 2020-01-16
103 2020-01-17 91,684 434 0.21 43,333,218 225,543 2.460 2020-01-15
104 2020-01-16 91,250 4,000 0.21 43,333,218 279,225 3.060 2020-01-14
105 2019-12-20 87,250 833 0.20 43,333,218 177,990 2.040 2019-12-18
106 2019-12-12 86,417 -67 0.20 43,333,218 145,181 1.680 2019-12-10
107 2019-11-14 86,484 -66 0.20 43,333,218 166,049 1.920 2019-11-12
108 2019-10-08 86,550 -67 0.20 43,333,218 197,334 2.280 2019-10-03
109 2019-09-12 86,617 -67 0.20 43,333,218 244,260 2.820 2019-09-10
110 2019-09-02 86,684 834 0.20 43,333,218 223,645 2.580 2019-08-29
111 2019-08-09 85,850 -100 0.20 43,333,218 257,550 3.000 2019-08-07
112 2019-07-23 85,950 -2,334 0.20 43,333,218 263,007 3.060 2019-07-19
113 2019-07-22 88,284 2,334 0.20 43,333,218 296,634 3.360 2019-07-18
114 2019-07-15 85,950 -34 0.20 43,333,218 309,420 3.600 2019-07-11
115 2019-07-12 85,984 34 0.20 43,333,218 330,179 3.840 2019-07-10
116 2019-07-08 85,950 -34 0.20 43,333,218 309,420 3.600 2019-07-04
117 2019-06-14 85,984 -33 0.20 43,333,218 309,542 3.600 2019-06-12
118 2019-05-07 86,017 -67 0.20 43,333,218 356,110 4.140 2019-05-03
119 2019-04-30 86,084 -833 0.20 43,333,218 361,553 4.200 2019-04-26
120 2019-04-29 86,917 -33 0.20 43,333,218 380,696 4.380 2019-04-25
121 2019-04-09 86,950 -1,667 0.20 43,333,218 438,228 5.040 2019-04-04
122 2019-04-08 88,617 -1,700 0.20 43,333,218 430,679 4.860 2019-04-03
123 2019-04-03 90,317 -33 0.21 43,333,218 482,293 5.340 2019-04-01
124 2019-03-19 90,350 -2,500 0.21 43,333,218 509,574 5.640 2019-03-15
125 2019-03-15 92,850 -3,300 0.21 43,333,218 540,387 5.820 2019-03-13
126 2019-03-14 96,150 3,333 0.22 43,333,218 524,979 5.460 2019-03-12
127 2019-03-11 92,817 -2,600 0.21 43,333,218 540,195 5.820 2019-03-07
128 2019-03-08 95,417 2,733 0.22 43,333,218 555,327 5.820 2019-03-06
129 2019-03-07 92,684 -33 0.21 43,333,218 533,860 5.760 2019-03-05
130 2019-03-06 92,717 67 0.21 43,333,218 500,672 5.400 2019-03-04
131 2019-02-27 92,650 3,166 0.21 43,333,218 489,192 5.280 2019-02-25
132 2019-02-26 89,484 -133 0.21 43,333,218 483,214 5.400 2019-02-22
133 2019-02-21 89,617 -333 0.21 43,333,218 478,555 5.340 2019-02-19
134 2019-02-20 89,950 -2,700 0.21 43,333,218 485,730 5.400 2019-02-18
135 2019-02-19 92,650 2,200 0.21 43,333,218 533,664 5.760 2019-02-15
136 2019-02-18 90,450 -734 0.21 43,333,218 526,419 5.820 2019-02-14
137 2019-01-29 91,184 -66 0.21 43,333,218 410,328 4.500 2019-01-25
138 2019-01-21 91,250 -100 0.21 43,333,218 405,150 4.440 2019-01-17
139 2019-01-18 91,350 700 0.21 43,333,218 389,151 4.260 2019-01-16
140 2019-01-14 90,650 -67 0.21 43,333,218 375,291 4.140 2019-01-10
141 2019-01-11 90,717 67 0.21 43,333,218 359,239 3.960 2019-01-09
142 2019-01-08 90,650 -33 0.21 43,333,218 364,413 4.020 2019-01-04
143 2018-12-06 90,683 -34 0.21 43,333,218 397,192 4.380 2018-12-04
144 2018-11-30 90,717 100 0.21 43,333,218 413,670 4.560 2018-11-28
145 2018-11-28 90,617 -166 0.21 43,333,218 424,088 4.680 2018-11-26
146 2018-11-21 90,783 2,500 0.21 43,333,218 397,630 4.380 2018-11-19
147 2018-11-20 88,283 33 0.20 43,333,218 413,164 4.680 2018-11-16
148 2018-11-19 88,250 67 0.20 43,333,218 423,600 4.800 2018-11-15
149 2018-11-16 88,183 166 0.20 43,333,218 428,569 4.860 2018-11-14
150 2018-11-15 88,017 -100 0.20 43,333,218 459,449 5.220 2018-11-13
151 2018-11-14 88,117 100 0.20 43,333,218 417,675 4.740 2018-11-12
152 2018-11-13 88,017 167 0.20 43,333,218 443,606 5.040 2018-11-09
153 2018-11-12 87,850 67 0.20 43,333,218 463,848 5.280 2018-11-08
154 2018-11-09 87,783 166 0.20 43,333,218 458,227 5.220 2018-11-07
155 2018-11-08 87,617 -66 0.20 43,333,218 499,417 5.700 2018-11-06
156 2018-11-07 87,683 -67 0.20 43,333,218 484,010 5.520 2018-11-05
157 2018-11-05 87,750 67 0.20 43,333,218 436,995 4.980 2018-11-01
158 2018-10-31 87,683 -67 0.20 43,333,218 431,400 4.920 2018-10-29
159 2018-10-29 87,750 -1,700 0.20 43,333,218 510,705 5.820 2018-10-25
160 2018-10-26 89,450 400 0.21 43,333,218 531,333 5.940 2018-10-24
161 2018-10-24 89,050 -1,267 0.21 43,333,218 561,015 6.300 2018-10-22
162 2018-10-18 90,317 1,667 0.21 43,333,218 563,578 6.240 2018-10-15
163 2018-10-16 88,650 700 0.20 43,333,218 574,452 6.480 2018-10-12
164 2018-10-15 87,950 -200 0.20 43,333,218 575,193 6.540 2018-10-11
165 2018-10-12 88,150 33 0.20 43,333,218 613,524 6.960 2018-10-10
166 2018-10-11 88,117 100 0.20 43,333,218 586,859 6.660 2018-10-09
167 2018-10-02 88,017 -5,166 0.20 43,333,218 596,755 6.780 2018-09-27
168 2018-09-26 93,183 -2,734 0.22 43,333,218 687,691 7.380 2018-09-21
169 2018-09-24 95,917 -233 0.22 43,333,218 719,378 7.500 2018-09-20
170 2018-09-21 96,150 3,900 0.22 43,333,218 709,587 7.380 2018-09-19
171 2018-09-20 92,250 -8,267 0.21 43,333,218 680,805 7.380 2018-09-18
172 2018-09-19 100,517 834 0.23 43,333,218 747,846 7.440 2018-09-17
173 2018-09-18 99,683 -67 0.23 43,333,218 759,584 7.620 2018-09-14
174 2018-09-17 99,750 -1,700 0.23 43,333,218 760,095 7.620 2018-09-13
175 2018-09-14 101,450 100 0.23 43,333,218 760,875 7.500 2018-09-12
176 2018-09-13 101,350 -1,500 0.23 43,333,218 784,449 7.740 2018-09-11
177 2018-09-12 102,850 -700 0.24 43,333,218 826,914 8.040 2018-09-10
178 2018-09-11 103,550 -17,300 0.24 43,333,218 757,986 7.320 2018-09-07
179 2018-09-10 120,850 21,833 0.28 43,333,218 920,877 7.620 2018-09-06
180 2018-08-31 99,017 -400 0.23 43,333,218 701,040 7.080 2018-08-29
181 2018-08-29 99,417 -66 0.23 43,333,218 721,767 7.260 2018-08-27
182 2018-08-27 99,483 66 0.23 43,333,218 746,123 7.500 2018-08-23
183 2018-08-23 99,417 667 0.23 43,333,218 733,697 7.380 2018-08-21
184 2018-08-22 98,750 5,067 0.23 43,333,218 746,550 7.560 2018-08-20
185 2018-08-21 93,683 66 0.22 43,333,218 741,969 7.920 2018-08-17
186 2018-08-20 93,617 -6,000 0.22 43,333,218 645,957 6.900 2018-08-16
187 2018-08-17 99,617 -33 0.23 43,333,218 735,173 7.380 2018-08-15
188 2018-08-16 99,650 -133 0.23 43,333,218 950,661 9.540 2018-08-14
189 2018-08-15 99,783 -5,067 0.23 43,333,218 916,008 9.180 2018-08-13
190 2018-08-14 104,850 -3,000 0.24 43,333,218 987,687 9.420 2018-08-10
191 2018-08-13 107,850 1,400 0.25 43,333,218 776,520 7.200 2018-08-09
192 2018-08-10 106,450 1,200 0.25 43,333,218 785,601 7.380 2018-08-08
193 2018-08-08 105,250 -2,433 0.24 43,333,218 580,980 5.520 2018-08-06
194 2018-08-07 107,683 -167 0.25 43,333,218 704,247 6.540 2018-08-03
195 2018-08-02 107,850 -67 0.25 43,333,218 491,796 4.560 2018-07-31
196 2018-08-01 107,917 667 0.25 43,333,218 550,377 5.100 2018-07-30
197 2018-07-31 107,250 -7,233 0.25 43,333,218 592,020 5.520 2018-07-27
198 2018-07-30 114,483 600 0.26 43,333,218 638,815 5.580 2018-07-26
199 2018-07-27 113,883 466 0.26 43,333,218 635,467 5.580 2018-07-25
200 2018-07-25 113,417 -4,800 0.26 43,333,218 871,043 7.680 2018-07-23
201 2018-07-03 118,217 -2,600 0.27 43,333,218 1,042,674 8.820 2018-06-28
202 2018-06-27 120,817 -11,200 0.28 43,333,218 1,029,361 8.520 2018-06-25
203 2018-06-26 132,017 4,800 0.30 43,333,218 1,188,153 9.000 2018-06-22
204 2018-06-25 127,217 6,467 0.29 43,333,218 1,167,852 9.180 2018-06-21
205 2018-06-22 120,750 -1,267 0.28 43,333,218 1,115,730 9.240 2018-06-20
206 2018-06-15 122,017 2,000 0.28 43,333,218 1,105,474 9.060 2018-06-13
207 2018-06-13 120,017 8,100 0.28 43,333,218 1,123,359 9.360 2018-06-11
208 2018-06-11 111,917 11,000 0.26 43,333,218 1,121,408 10.02 2018-06-07
209 2018-06-04 100,917 -3,333 0.23 43,333,218 968,803 9.600 2018-05-31
210 2018-05-28 104,250 -1,500 0.24 43,333,218 1,044,585 10.02 2018-05-24
211 2018-05-25 105,750 -167 0.24 43,333,218 1,008,855 9.540 2018-05-23
212 2018-05-16 105,917 5,000 0.24 43,333,218 1,048,578 9.900 2018-05-14
213 2018-05-14 100,917 -100 0.23 43,333,218 1,059,629 10.50 2018-05-10
214 2018-05-02 101,017 17 0.23 43,333,218 1,090,984 10.80 2018-04-27
215 2018-04-30 101,000 -3,933 0.23 43,333,218 1,115,040 11.04 2018-04-26
216 2018-04-17 104,933 3,933 0.24 43,333,218 1,032,541 9.840 2018-04-13
217 2018-02-14 101,000 -2,667 0.23 43,333,218 872,640 8.640 2018-02-12
218 2018-02-12 103,667 2,667 0.24 43,333,218 995,203 9.600 2018-02-08
219 2018-02-07 101,000 67 0.23 43,333,218 1,030,200 10.20 2018-02-05
220 2018-02-02 100,933 -1,800 0.23 43,333,218 987,125 9.780 2018-01-31
221 2018-02-01 102,733 633 0.24 43,333,218 1,103,352 10.74 2018-01-30
222 2018-01-30 102,100 -2,067 0.24 43,333,218 1,274,208 12.48 2018-01-26
223 2018-01-25 104,167 934 0.24 43,333,218 1,362,504 13.08 2018-01-23
224 2018-01-24 103,233 3,666 0.24 43,333,218 1,368,870 13.26 2018-01-22
225 2018-01-23 99,567 -1,500 0.23 43,333,218 1,362,077 13.68 2018-01-19
226 2018-01-18 101,067 -166 0.23 43,333,218 1,394,725 13.80 2018-01-16
227 2018-01-12 101,233 -334 0.23 43,333,218 1,445,607 14.28 2018-01-10
228 2018-01-09 101,567 -1,133 0.23 43,333,218 1,462,565 14.40 2018-01-05
229 2018-01-08 102,700 3,133 0.24 43,333,218 1,417,260 13.80 2018-01-04
230 2017-12-27 99,567 1,334 0.23 43,333,218 1,308,310 13.14 2017-12-21
231 2017-11-23 98,233 33 0.23 43,333,218 1,414,555 14.40 2017-11-21
232 2017-09-07 98,200 3,367 0.23 43,333,218 1,402,296 14.28 2017-09-05
233 2017-08-28 94,833 233 0.22 43,333,218 1,411,115 14.88 2017-08-24
234 2017-08-25 94,600 267 0.22 43,333,218 1,401,972 14.82 2017-08-22
235 2017-07-31 94,333 966 0.22 43,333,218 1,245,196 13.20 2017-07-27
236 2017-07-27 93,367 234 0.22 43,333,218 1,204,434 12.90 2017-07-25
237 2017-07-26 93,133 3,133 0.21 43,333,218 1,201,416 12.90 2017-07-24
238 2017-07-21 90,000 -633 0.21 43,333,218 1,188,000 13.20 2017-07-19
239 2017-07-19 90,633 200 0.21 43,333,218 1,228,983 13.56 2017-07-17
240 2017-07-18 90,433 -1,867 0.21 43,333,218 1,237,123 13.68 2017-07-14
241 2017-07-14 92,300 -700 0.21 43,333,218 1,246,050 13.50 2017-07-12
242 2017-07-07 93,000 133 0.21 43,333,218 1,222,020 13.14 2017-07-05
243 2017-06-30 92,867 2,734 0.21 43,333,218 1,170,124 12.60 2017-06-28
244 2017-06-27 90,133 -2,167 0.21 43,333,218 1,243,835 13.80 2017-06-23
245 2017-06-16 92,300 2,167 0.21 43,333,218 1,356,810 14.70 2017-06-14
246 2017-06-12 90,133 533 0.21 43,333,218 1,314,139 14.58 2017-06-08
247 2017-06-09 89,600 667 0.21 43,333,218 1,306,368 14.58 2017-06-07
248 2017-06-08 88,933 -400 0.21 43,333,218 1,275,299 14.34 2017-06-06
249 2017-05-24 89,333 -67 0.21 43,333,218 1,318,555 14.76 2017-05-22
250 2017-05-12 89,400 -333 0.21 43,333,218 1,335,636 14.94 2017-05-10
251 2017-05-09 89,733 -4,667 0.21 43,333,218 1,345,995 15.00 2017-05-05
252 2017-05-08 94,400 1,633 0.22 43,333,218 1,444,320 15.30 2017-05-04
253 2017-04-27 92,767 834 0.21 43,333,218 1,391,505 15.00 2017-04-25
254 2017-04-19 91,933 -267 0.21 43,333,218 1,489,315 16.20 2017-04-13
255 2017-04-07 92,200 1,700 0.21 43,333,218 1,438,320 15.60 2017-04-05
256 2017-04-06 90,500 800 0.21 43,333,218 1,411,800 15.60 2017-04-03
257 2017-03-30 89,700 7,033 0.21 43,333,218 1,480,050 16.50 2017-03-28
258 2017-03-29 82,667 4,567 0.19 43,333,218 1,364,006 16.50 2017-03-27
259 2017-03-28 78,100 9,167 0.18 43,333,218 1,312,080 16.80 2017-03-24
260 2017-03-27 68,933 1,766 0.16 43,333,218 1,137,395 16.50 2017-03-23
261 2017-03-22 67,167 1,334 0.16 43,333,218 1,108,256 16.50 2017-03-20
262 2017-03-21 65,833 2,300 0.15 43,333,218 1,086,245 16.50 2017-03-17
263 2017-03-20 63,533 7,566 0.15 43,333,218 1,048,295 16.50 2017-03-16
264 2017-03-17 55,967 4,067 0.13 43,333,218 873,085 15.60 2017-03-15
265 2017-03-13 51,900 433 0.12 43,333,218 825,210 15.90 2017-03-09
266 2017-03-10 51,467 300 0.12 43,333,218 864,646 16.80 2017-03-08
267 2017-03-09 51,167 -500 0.12 43,333,218 844,256 16.50 2017-03-07
268 2017-03-08 51,667 567 0.12 43,333,218 852,506 16.50 2017-03-06
269 2017-02-15 51,100 -833 0.12 43,333,218 766,500 15.00 2017-02-13
270 2017-02-14 51,933 333 0.12 43,333,218 763,415 14.70 2017-02-10
271 2016-11-11 51,600 3,100 0.12 43,333,218 866,880 16.80 2016-11-09
272 2016-10-25 48,500 1,667 0.11 43,333,218 785,700 16.20 2016-10-20
273 2016-10-19 46,833 1,000 0.11 43,333,218 842,994 18.00 2016-10-17
274 2016-10-17 45,833 166 0.11 43,333,218 783,744 17.10 2016-10-13
275 2016-10-04 45,667 -1,100 0.11 43,333,218 739,805 16.20 2016-09-30
276 2016-09-15 46,767 167 0.11 43,333,218 799,716 17.10 2016-09-13
277 2016-09-09 46,600 333 0.11 43,333,218 782,880 16.80 2016-09-07
278 2016-08-19 46,267 167 0.11 43,333,218 818,926 17.70 2016-08-17
279 2016-08-17 46,100 3,467 0.11 43,333,218 802,140 17.40 2016-08-15
280 2016-08-16 42,633 33 0.10 43,333,218 767,394 18.00 2016-08-12
281 2016-08-10 42,600 600 0.10 43,333,218 792,360 18.60 2016-08-08
282 2016-08-03 42,000 -1,000 0.10 43,333,218 869,400 20.70 2016-07-29
283 2016-07-28 43,000 -3,167 0.10 43,333,218 825,600 19.20 2016-07-26
284 2016-07-19 46,167 3,834 0.11 43,333,218 844,856 18.30 2016-07-15
285 2016-07-15 42,333 2,166 0.10 43,333,218 812,794 19.20 2016-07-13
286 2016-07-08 40,167 5,334 0.09 43,333,218 795,307 19.80 2016-07-06
287 2016-07-07 34,833 3,333 0.08 43,333,218 689,693 19.80 2016-07-05
288 2016-07-06 31,500 167 0.07 43,333,218 604,800 19.20 2016-07-04
289 2016-07-05 31,333 5,000 0.07 43,333,218 601,594 19.20 2016-06-30
290 2016-07-04 26,333 -500 0.06 43,333,218 489,794 18.60 2016-06-29
291 2016-06-23 26,833 -2,667 0.06 43,333,218 515,194 19.20 2016-06-21
292 2016-06-22 29,500 1,000 0.07 43,333,218 610,650 20.70 2016-06-20
293 2016-06-21 28,500 3,800 0.07 43,333,218 547,200 19.20 2016-06-17
294 2016-06-20 24,700 1,200 0.06 43,333,218 444,600 18.00 2016-06-16
295 2016-06-17 23,500 1,667 0.05 43,333,218 380,700 16.20 2016-06-15
296 2016-06-16 21,833 3,000 0.05 43,333,218 353,695 16.20 2016-06-14
297 2016-06-15 18,833 8,666 0.04 43,333,218 322,044 17.10 2016-06-13
298 2016-02-12 10,167 -66 0.02 43,333,218 164,705 16.20 2016-02-05
299 2016-02-11 10,233 -67 0.02 43,333,218 159,635 15.60 2016-02-04
300 2016-01-22 10,300 -33 0.02 43,333,218 169,950 16.50 2016-01-20
301 2016-01-13 10,333 -34 0.02 43,333,218 182,894 17.70 2016-01-11
302 2016-01-11 10,367 -33 0.02 43,333,218 183,496 17.70 2016-01-07
303 2015-11-04 10,400 -833 0.02 43,333,218 280,800 27.00 2015-11-02
304 2015-11-02 11,233 1,833 0.03 43,333,218 310,031 27.60 2015-10-29
305 2015-10-22 9,400 -1,133 0.02 43,333,218 191,760 20.40 2015-10-19
306 2015-10-20 10,533 1,133 0.02 43,333,218 214,873 20.40 2015-10-16
307 2015-09-07 9,400 -2,667 0.02 43,333,218 152,280 16.20 2015-09-02
308 2015-08-31 12,067 -10,166 0.03 43,333,218 202,726 16.80 2015-08-27
309 2015-08-28 22,233 -5,834 0.05 43,333,218 360,175 16.20 2015-08-26
310 2015-08-27 28,067 -10,100 0.06 43,333,218 463,106 16.50 2015-08-25
311 2015-08-26 38,167 -1,666 0.09 43,333,218 687,006 18.00 2015-08-24
312 2015-07-29 39,833 1,666 0.09 43,333,218 955,992 24.00 2015-07-27
313 2015-07-27 38,167 500 0.09 43,333,218 1,041,959 27.30 2015-07-23
314 2015-07-24 37,667 334 0.09 43,333,218 1,050,909 27.90 2015-07-22
315 2015-07-13 37,333 3,000 0.09 43,333,218 929,592 24.90 2015-07-09
316 2015-07-10 34,333 -6,667 0.08 43,333,218 690,093 20.10 2015-07-08
317 2015-07-09 41,000 -1,700 0.09 43,333,218 910,200 22.20 2015-07-07
318 2015-07-08 42,700 -5,100 0.10 43,333,218 1,063,230 24.90 2015-07-06
319 2015-07-07 47,800 -667 0.11 43,333,218 1,434,000 30.00 2015-07-03
320 2015-07-06 48,467 -333 0.11 43,333,218 1,657,571 34.20 2015-07-02
321 2015-07-03 48,800 -500 0.11 43,333,218 1,786,080 36.60 2015-06-30
322 2015-07-02 49,300 -198,767 0.11 43,333,218 1,804,380 36.60 2015-06-29
323 2015-06-30 248,067 -333 0.57 43,333,218 9,823,453 39.60 2015-06-26
324 2015-06-24 248,400 333 0.57 43,333,218 9,538,560 38.40 2015-06-22
325 2015-06-23 248,067 -1,466 0.57 43,333,218 9,674,613 39.00 2015-06-19
326 2015-06-22 249,533 -367 0.58 43,333,218 9,731,787 39.00 2015-06-18
327 2015-06-19 249,900 667 0.58 43,333,218 9,896,040 39.60 2015-06-17
328 2015-06-18 249,233 333 0.58 43,333,218 10,168,706 40.80 2015-06-16
329 2015-06-17 248,900 333 0.57 43,333,218 10,453,800 42.00 2015-06-15
330 2015-06-11 248,567 1,034 0.57 43,333,218 10,738,094 43.20 2015-06-09
331 2015-06-04 247,533 -1,167 0.57 43,333,218 11,287,505 45.60 2015-06-02
332 2015-06-03 248,700 900 0.57 43,333,218 11,639,160 46.80 2015-06-01
333 2015-06-02 247,800 -2,867 0.57 43,333,218 11,002,320 44.40 2015-05-29
334 2015-05-29 250,667 100 0.58 43,333,218 11,580,815 46.20 2015-05-27
335 2015-05-28 250,567 5,667 0.58 43,333,218 11,576,195 46.20 2015-05-26
336 2015-05-27 244,900 667 0.57 43,333,218 11,461,320 46.80 2015-05-22
337 2015-05-26 244,233 -1,734 0.56 43,333,218 11,576,644 47.40 2015-05-21
338 2015-05-22 245,967 -733 0.57 43,333,218 11,363,675 46.20 2015-05-20
339 2015-05-21 246,700 2,333 0.57 43,333,218 11,101,500 45.00 2015-05-19
340 2015-05-20 244,367 34 0.56 43,333,218 10,703,275 43.80 2015-05-18
341 2015-05-19 244,333 666 0.56 43,333,218 10,994,985 45.00 2015-05-15
342 2015-05-15 243,667 -7,100 0.56 43,333,218 11,257,415 46.20 2015-05-13
343 2015-05-14 250,767 -2,066 0.58 43,333,218 11,434,975 45.60 2015-05-12
344 2015-05-13 252,833 666 0.58 43,333,218 11,680,885 46.20 2015-05-11
345 2015-05-08 252,167 -500 0.58 43,333,218 11,498,815 45.60 2015-05-06
346 2015-05-07 252,667 -4,433 0.58 43,333,218 11,521,615 45.60 2015-05-05
347 2015-05-06 257,100 6,600 0.59 43,333,218 12,495,060 48.60 2015-05-04
348 2015-05-05 250,500 -4,167 0.58 43,333,218 10,671,300 42.60 2015-04-30
349 2015-05-04 254,667 -200 0.59 43,333,218 10,848,814 42.60 2015-04-29
350 2015-04-30 254,867 -166 0.59 43,333,218 11,621,935 45.60 2015-04-28
351 2015-04-29 255,033 -3,200 0.59 43,333,218 11,782,525 46.20 2015-04-27
352 2015-04-28 258,233 4,000 0.60 43,333,218 12,085,304 46.80 2015-04-24
353 2015-04-27 254,233 -1,667 0.59 43,333,218 11,898,104 46.80 2015-04-23
354 2015-04-24 255,900 8,333 0.59 43,333,218 12,436,740 48.60 2015-04-22
355 2015-04-23 247,567 1,167 0.57 43,333,218 11,586,136 46.80 2015-04-21
356 2015-04-22 246,400 -700 0.57 43,333,218 11,531,520 46.80 2015-04-20
357 2015-04-21 247,100 1,667 0.57 43,333,218 12,602,100 51.00 2015-04-17
358 2015-04-20 245,433 -7,200 0.57 43,333,218 12,958,862 52.80 2015-04-16
359 2015-04-17 252,633 15,933 0.58 43,333,218 13,187,443 52.20 2015-04-15
360 2015-04-16 236,700 8,367 0.55 43,333,218 12,781,800 54.00 2015-04-14
361 2015-04-15 228,333 3,333 0.53 43,333,218 10,137,985 44.40 2015-04-13
362 2015-04-14 225,000 2,900 0.52 43,333,218 9,450,000 42.00 2015-04-10
363 2015-04-13 222,100 -10,267 0.51 43,333,218 9,461,460 42.60 2015-04-09
364 2015-04-10 232,367 5,267 0.54 43,333,218 10,038,254 43.20 2015-04-08
365 2015-04-09 227,100 9,333 0.52 43,333,218 9,674,460 42.60 2015-04-02
366 2015-04-08 217,767 20,000 0.50 43,333,218 8,884,894 40.80 2015-04-01
367 2015-04-02 197,767 -200 0.46 43,299,551 7,356,932 37.20 2015-03-31
368 2015-04-01 197,967 334 0.46 43,149,551 7,601,933 38.40 2015-03-30
369 2015-03-31 197,633 5,000 0.46 43,149,551 7,114,788 36.00 2015-03-27
370 2015-03-27 192,633 833 0.45 42,803,051 7,397,107 38.40 2015-03-25
371 2015-03-26 191,800 1,000 0.45 42,803,051 7,134,960 37.20 2015-03-24
372 2015-03-25 190,800 -833 0.45 42,803,051 6,983,280 36.60 2015-03-23
373 2015-03-23 191,633 833 0.45 42,803,051 7,128,748 37.20 2015-03-19
374 2015-03-19 190,800 833 0.45 42,803,051 7,441,200 39.00 2015-03-17
375 2015-03-13 189,967 1,967 0.44 42,757,218 7,180,753 37.80 2015-03-11
376 2015-03-11 188,000 3,333 0.44 42,715,551 6,880,800 36.60 2015-03-09
377 2015-03-06 184,667 -333 0.43 42,485,051 7,091,213 38.40 2015-03-04
378 2015-03-05 185,000 -333 0.44 42,485,051 7,104,000 38.40 2015-03-03
379 2015-03-04 185,333 5,200 0.44 42,485,051 7,339,187 39.60 2015-03-02
380 2015-03-03 180,133 26,066 0.42 42,412,851 7,565,586 42.00 2015-02-27
381 2015-03-02 154,067 17,734 0.36 42,412,851 6,008,613 39.00 2015-02-26
382 2015-02-27 136,333 833 0.32 42,412,851 4,417,189 32.40 2015-02-25
383 2015-02-26 135,500 -1,033 0.32 42,412,851 4,390,200 32.40 2015-02-24
384 2015-02-25 136,533 16,166 0.32 42,412,851 4,669,429 34.20 2015-02-23
385 2015-02-17 120,367 -1,466 0.28 42,412,851 4,044,331 33.60 2015-02-13
386 2015-02-02 121,833 -1,667 0.29 42,412,851 4,166,689 34.20 2015-01-29
387 2015-01-22 123,500 3,333 0.29 42,394,101 4,446,000 36.00 2015-01-20
388 2015-01-21 120,167 3,334 0.28 42,369,101 4,253,912 35.40 2015-01-19
389 2015-01-20 116,833 11,666 0.28 42,369,101 4,486,387 38.40 2015-01-16
390 2015-01-16 105,167 15,034 0.25 42,369,101 3,849,112 36.60 2015-01-14
391 2015-01-15 90,133 500 0.21 42,369,101 2,541,751 28.20 2015-01-13
392 2015-01-14 89,633 1,666 0.21 42,369,101 2,500,761 27.90 2015-01-12
393 2015-01-13 87,967 1,667 0.21 42,369,101 2,454,279 27.90 2015-01-09
394 2014-12-23 86,300 833 0.20 42,306,601 2,355,990 27.30 2014-12-19
395 2014-12-16 85,467 1,334 0.20 42,021,185 2,538,370 29.70 2014-12-12
396 2014-12-12 84,133 -64,667 0.20 42,021,185 2,019,192 24.00 2014-12-10
397 2014-12-10 148,800 4,767 0.35 42,021,185 5,356,800 36.00 2014-12-08
398 2014-12-08 144,033 33 0.34 42,021,185 5,790,127 40.20 2014-12-04
399 2014-12-05 144,000 -33 0.34 42,021,185 5,616,000 39.00 2014-12-03
400 2014-12-04 144,033 1,500 0.34 42,021,185 5,617,287 39.00 2014-12-02
401 2014-12-02 142,533 -1,100 0.34 42,012,851 5,900,866 41.40 2014-11-28
402 2014-12-01 143,633 20,400 0.34 42,012,851 6,204,946 43.20 2014-11-27
403 2014-11-28 123,233 900 0.29 42,012,851 4,806,087 39.00 2014-11-26
404 2014-11-19 122,333 1,666 0.29 42,012,851 4,330,588 35.40 2014-11-17
405 2014-11-11 120,667 -100 0.29 42,012,851 4,778,413 39.60 2014-11-07
406 2014-11-05 120,767 6,667 0.29 42,012,851 4,927,294 40.80 2014-11-03
407 2014-11-04 114,100 8,667 0.27 42,012,851 4,655,280 40.80 2014-10-31
408 2014-11-03 105,433 11,833 0.25 42,012,851 3,795,588 36.00 2014-10-30
409 2014-10-29 93,600 3,333 0.22 42,012,851 2,779,920 29.70 2014-10-27
410 2014-10-27 90,267 1,667 0.21 42,012,851 3,141,292 34.80 2014-10-23
411 2014-10-24 88,600 10,000 0.21 42,012,851 3,242,760 36.60 2014-10-22
412 2014-10-23 78,600 2,333 0.19 42,012,851 2,829,600 36.00 2014-10-21
413 2014-10-21 76,267 34 0.18 41,973,268 2,745,612 36.00 2014-10-17
414 2014-10-17 76,233 5,166 0.18 41,973,268 2,973,087 39.00 2014-10-15
415 2014-10-16 71,067 -1,000 0.17 41,973,268 2,942,174 41.40 2014-10-14
416 2014-10-14 72,067 -2,366 0.17 41,973,268 3,243,015 45.00 2014-10-10
417 2014-10-13 74,433 1,133 0.18 41,877,435 3,438,805 46.20 2014-10-09
418 2014-10-10 73,300 5,533 0.18 41,877,435 3,650,340 49.80 2014-10-08
419 2014-10-08 67,767 167 0.16 41,877,435 2,846,214 42.00 2014-10-06
420 2014-10-07 67,600 -833 0.16 41,877,435 2,717,520 40.20 2014-10-03
421 2014-10-06 68,433 20,233 0.16 41,877,435 2,792,066 40.80 2014-09-30
422 2014-10-03 48,200 -70,033 0.12 41,844,101 1,735,200 36.00 2014-09-29
423 2014-09-29 118,233 1,466 0.28 41,792,018 5,036,726 42.60 2014-09-25
424 2014-09-26 116,767 167 0.28 41,792,018 4,623,973 39.60 2014-09-24
425 2014-09-25 116,600 7,500 0.28 41,792,018 3,847,800 33.00 2014-09-23
426 2014-09-24 109,100 53,267 0.26 41,792,018 3,665,760 33.60 2014-09-22
427 2014-09-23 55,833 6,666 0.13 41,792,018 1,306,492 23.40 2014-09-19
428 2014-09-22 49,167 1,667 0.12 41,787,851 1,150,508 23.40 2014-09-18
429 2014-09-19 47,500 26,533 0.11 41,787,851 1,140,000 24.00 2014-09-17
430 2014-09-18 20,967 -1,666 0.05 41,787,851 496,918 23.70 2014-09-16
431 2014-09-17 22,633 1,300 0.05 41,742,018 549,982 24.30 2014-09-15
432 2014-09-16 21,333 -1,167 0.05 41,742,018 486,392 22.80 2014-09-12
433 2014-09-15 22,500 -167 0.05 41,742,018 533,250 23.70 2014-09-11
434 2014-09-04 22,667 2,167 0.05 41,742,018 293,764 12.96 2014-09-02
435 2014-09-01 20,500 1,667 0.05 41,742,018 263,220 12.84 2014-08-28
436 2014-08-29 18,833 1,666 0.05 41,742,018 248,596 13.20 2014-08-27
437 2014-08-11 17,167 3,334 0.04 41,742,018 225,574 13.14 2014-08-07
438 2014-08-06 13,833 1,666 0.03 41,742,018 190,065 13.74 2014-08-04
439 2014-07-30 12,167 3,334 0.03 41,742,018 149,654 12.30 2014-07-28
440 2014-07-22 8,833 2,833 0.02 41,742,018 98,046 11.10 2014-07-18
441 2014-07-18 6,000 3,333 0.01 41,742,018 69,120 11.52 2014-07-16
442 2014-02-19 2,667 -1,166 0.01 41,704,518 36,325 13.62 2014-02-17
443 2014-02-18 3,833 2,500 0.01 41,704,518 54,505 14.22 2014-02-14
444 2014-02-07 1,333 -3,334 0.00 41,704,518 18,875 14.16 2014-02-05
445 2014-01-28 4,667 -2,500 0.01 41,704,518 59,084 12.66 2014-01-24
446 2014-01-20 7,167 -6,666 0.02 41,704,518 72,243 10.08 2014-01-16
447 2014-01-08 13,833 2,533 0.03 41,704,518 126,157 9.120 2014-01-06
448 2014-01-07 11,300 4,133 0.03 41,704,518 107,802 9.540 2014-01-03
449 2014-01-02 7,167 2,500 0.02 41,704,518 69,233 9.660 2013-12-27
450 2013-12-27 4,667 3,334 0.01 41,704,518 45,363 9.720 2013-12-20
451 2012-10-19 1,333 -367 0.00 41,704,518 10,477 7.860 2012-10-17
452 2012-10-18 1,700 -2,833 0.00 41,704,518 12,444 7.320 2012-10-16
453 2012-05-10 4,533 -134 0.01 41,704,518 34,813 7.680 2012-05-08
454 2012-04-17 4,667 -5,191 0.01 41,704,518 37,803 8.100 2012-04-13
455 2012-03-02 9,858 3,333 0.02 41,704,518 83,399 8.460 2012-02-29
456 2011-10-31 6,525 833 0.02 41,704,518 41,108 6.300 2011-10-27
457 2011-08-11 5,692 -6,666 0.01 41,704,518 45,081 7.920 2011-08-09
458 2011-05-23 12,358 5,191 0.03 41,704,518 152,745 12.36 2011-05-19
459 2010-12-13 7,167 -1,333 0.02 41,704,518 93,314 13.02 2010-12-09
460 2010-11-22 8,500 1,333 0.02 41,704,518 109,650 12.90 2010-11-18
461 2010-11-15 7,167 3,334 0.02 41,704,518 97,185 13.56 2010-11-11
462 2010-11-12 3,833 -3,500 0.01 41,704,518 54,965 14.34 2010-11-10
463 2010-08-12 7,333 -1,667 0.02 41,704,518 88,876 12.12 2010-08-10
464 2010-08-09 9,000 1,667 0.02 41,704,518 108,000 12.00 2010-08-05
465 2010-05-25 7,333 -100 0.02 41,704,518 109,995 15.00 2010-05-20
466 2010-05-06 7,433 -2,734 0.02 41,704,518 129,334 17.40 2010-05-04
467 2010-04-22 10,167 -1,666 0.02 41,704,518 183,006 18.00 2010-04-20
468 2010-04-16 11,833 6,833 0.03 41,704,518 220,094 18.60 2010-04-14
469 2010-04-12 5,000 1,667 0.01 41,704,518 82,500 16.50 2010-04-08
470 2010-04-08 3,333 -1,000 0.01 41,704,518 53,995 16.20 2010-04-01
471 2010-03-31 4,333 3,733 0.01 41,704,518 70,195 16.20 2010-03-29
472 2010-03-25 600 -167 0.00 41,704,518 9,540 15.90 2010-03-23
473 2010-03-15 767 -166 0.00 41,704,518 12,656 16.50 2010-03-11
474 2010-03-08 933 -1,000 0.00 41,704,518 13,995 15.00 2010-03-04
475 2010-03-03 1,933 1,000 0.00 41,704,518 28,995 15.00 2010-03-01
476 2010-02-05 933 -10,667 0.00 41,704,518 14,835 15.90 2010-02-03
477 2010-02-03 11,600 -3,000 0.03 41,704,518 177,480 15.30 2010-02-01
478 2010-02-02 14,600 -2,000 0.04 41,704,518 223,380 15.30 2010-01-29
479 2010-02-01 16,600 100 0.04 41,704,518 273,900 16.50 2010-01-28
480 2010-01-27 16,500 3,000 0.04 41,704,518 311,850 18.90 2010-01-25
481 2010-01-26 13,500 -3,333 0.03 41,704,518 251,100 18.60 2010-01-22
482 2010-01-25 16,833 4,666 0.04 41,704,518 297,944 17.70 2010-01-21
483 2010-01-21 12,167 167 0.03 41,704,518 200,756 16.50 2010-01-19
484 2010-01-20 12,000 -1,333 0.03 41,704,518 194,400 16.20 2010-01-18
485 2010-01-19 13,333 1,166 0.03 41,704,518 227,994 17.10 2010-01-15
486 2010-01-11 12,167 1,000 0.03 41,704,518 160,604 13.20 2010-01-07
487 2009-11-03 11,167 10,667 0.03 41,704,518 139,364 12.48 2009-10-30
488 2009-08-07 500 -833 0.00 41,704,518 6,720 13.44 2009-08-05
489 2009-08-06 1,333 833 0.00 41,704,518 17,196 12.90 2009-08-04
490 2009-06-25 500 -833 0.00 41,704,518 5,400 10.80 2009-06-23
491 2009-06-18 1,333 -1,667 0.00 41,704,518 15,036 11.28 2009-06-16
492 2009-06-12 3,000 1,667 0.01 41,704,518 35,820 11.94 2009-06-10
493 2009-06-09 1,333 -3,334 0.00 41,704,518 17,676 13.26 2009-06-05
494 2009-06-08 4,667 3,334 0.01 41,704,518 61,324 13.14 2009-06-04
495 2009-06-05 1,333 -834 0.00 41,704,518 17,036 12.78 2009-06-03
496 2009-05-22 2,167 -1,666 0.01 41,704,518 21,453 9.900 2009-05-20
497 2009-05-21 3,833 3,333 0.01 41,704,518 39,327 10.26 2009-05-19
498 2009-05-12 500 -2,667 0.00 41,704,518 4,650 9.300 2009-05-08
499 2009-05-08 3,167 2,667 0.01 41,704,518 29,073 9.180 2009-05-06
500 2009-04-21 500 -2,667 0.00 41,704,518 4,560 9.120 2009-04-17
501 2009-04-08 3,167 2,667 0.01 41,704,518 29,453 9.300 2009-04-06
502 2009-01-29 500 -2,667 0.00 41,704,518 4,710 9.420 2009-01-22
503 2009-01-23 3,167 -1,333 0.01 41,704,518 29,453 9.300 2009-01-21
504 2009-01-21 4,500 -1,333 0.01 41,704,518 42,930 9.540 2009-01-19
505 2009-01-09 5,833 2,333 0.01 41,704,518 67,546 11.58 2009-01-07
506 2009-01-07 3,500 1,667 0.01 41,704,518 39,690 11.34 2009-01-05
507 2008-12-30 1,833 1,333 0.00 41,704,518 18,477 10.08 2008-12-23
508 2008-08-26 500 -833 0.00 41,704,518 7,800 15.60 2008-08-21
509 2008-08-20 1,333 -834 0.00 41,704,518 21,595 16.20 2008-08-18
510 2008-07-11 2,167 834 0.01 41,704,518 37,056 17.10 2008-07-09
511 2008-07-03 1,333 500 0.00 41,704,518 23,994 18.00 2008-06-30
512 2008-06-18 833 -834 0.00 41,704,518 15,244 18.30 2008-06-16
513 2008-04-07 1,667 1,667 0.00 41,704,518 28,506 17.10 2008-04-02
514 2008-01-24 0 -667 0.00 41,704,518 0 17.70 2008-01-22
515 2007-12-13 667 667 0.00 41,704,518 19,210 28.80 2007-12-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top