Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 20.90 | 2025-09-29 | |||||
| 2 | 2025-09-30 | 18.57 | 2025-09-26 | |||||
| 3 | 2025-09-29 | 18.76 | 2025-09-25 | |||||
| 4 | 2025-09-22 | 16,000 | -1,200 | 0.00 | 1,719,045,680 | 302,400 | 18.90 | 2025-09-18 |
| 5 | 2025-09-18 | 17,200 | 2,000 | 0.00 | 1,719,045,680 | 326,972 | 19.01 | 2025-09-16 |
| 6 | 2025-09-17 | 15,200 | 1,200 | 0.00 | 1,719,045,680 | 295,184 | 19.42 | 2025-09-15 |
| 7 | 2025-09-11 | 14,000 | -1,800 | 0.00 | 1,719,045,680 | 267,820 | 19.13 | 2025-09-09 |
| 8 | 2025-09-10 | 15,800 | -2,800 | 0.00 | 1,719,045,680 | 297,830 | 18.85 | 2025-09-08 |
| 9 | 2025-09-09 | 18,600 | 2,800 | 0.00 | 1,719,045,680 | 345,216 | 18.56 | 2025-09-05 |
| 10 | 2025-09-03 | 15,800 | -2,000 | 0.00 | 1,719,045,680 | 303,676 | 19.22 | 2025-09-01 |
| 11 | 2025-08-20 | 17,800 | 600 | 0.00 | 1,719,045,680 | 374,156 | 21.02 | 2025-08-18 |
| 12 | 2025-08-15 | 17,200 | -800 | 0.00 | 1,719,045,680 | 337,120 | 19.60 | 2025-08-13 |
| 13 | 2025-08-08 | 18,000 | -4,000 | 0.00 | 1,719,045,680 | 332,280 | 18.46 | 2025-08-06 |
| 14 | 2025-08-07 | 22,000 | -1,000 | 0.00 | 1,719,045,680 | 404,580 | 18.39 | 2025-08-05 |
| 15 | 2025-08-05 | 23,000 | 5,200 | 0.00 | 1,719,045,680 | 407,100 | 17.70 | 2025-08-01 |
| 16 | 2025-07-31 | 17,800 | -200 | 0.00 | 1,719,045,680 | 334,996 | 18.82 | 2025-07-29 |
| 17 | 2025-07-25 | 18,000 | -200 | 0.00 | 1,719,045,680 | 325,080 | 18.06 | 2025-07-23 |
| 18 | 2025-07-24 | 18,200 | -600 | 0.00 | 1,719,045,680 | 315,588 | 17.34 | 2025-07-22 |
| 19 | 2025-07-23 | 18,800 | -1,600 | 0.00 | 1,719,045,680 | 324,864 | 17.28 | 2025-07-21 |
| 20 | 2025-07-21 | 20,400 | -2,000 | 0.00 | 1,719,045,680 | 334,560 | 16.40 | 2025-07-17 |
| 21 | 2025-07-18 | 22,400 | 1,000 | 0.00 | 1,719,045,680 | 362,880 | 16.20 | 2025-07-16 |
| 22 | 2025-07-17 | 21,400 | 2,000 | 0.00 | 1,719,045,680 | 354,384 | 16.56 | 2025-07-15 |
| 23 | 2025-07-15 | 19,400 | 1,600 | 0.00 | 1,719,045,680 | 316,996 | 16.34 | 2025-07-11 |
| 24 | 2025-07-11 | 17,800 | 1,000 | 0.00 | 1,719,045,680 | 284,800 | 16.00 | 2025-07-09 |
| 25 | 2025-07-02 | 16,800 | -1,000 | 0.00 | 1,719,045,680 | 266,784 | 15.88 | 2025-06-27 |
| 26 | 2025-06-13 | 17,800 | -2,000 | 0.00 | 1,719,045,680 | 268,780 | 15.10 | 2025-06-11 |
| 27 | 2025-06-12 | 19,800 | -4,800 | 0.00 | 1,719,045,680 | 285,120 | 14.40 | 2025-06-10 |
| 28 | 2025-06-09 | 24,600 | -200 | 0.00 | 1,719,045,680 | 345,384 | 14.04 | 2025-06-05 |
| 29 | 2025-05-29 | 24,800 | 800 | 0.00 | 1,719,045,680 | 314,464 | 12.68 | 2025-05-27 |
| 30 | 2025-05-23 | 24,000 | 1,000 | 0.00 | 1,719,045,680 | 311,040 | 12.96 | 2025-05-21 |
| 31 | 2025-05-08 | 23,000 | -1,000 | 0.00 | 1,719,045,680 | 274,160 | 11.92 | 2025-05-06 |
| 32 | 2025-04-24 | 24,000 | -1,000 | 0.00 | 1,719,045,680 | 269,280 | 11.22 | 2025-04-22 |
| 33 | 2025-04-23 | 25,000 | 1,000 | 0.00 | 1,719,045,680 | 273,500 | 10.94 | 2025-04-17 |
| 34 | 2025-04-14 | 24,000 | 200 | 0.00 | 1,719,045,680 | 263,520 | 10.98 | 2025-04-10 |
| 35 | 2025-04-11 | 23,800 | -1,000 | 0.00 | 1,719,045,680 | 257,040 | 10.80 | 2025-04-09 |
| 36 | 2025-04-10 | 24,800 | 1,000 | 0.00 | 1,719,045,680 | 257,424 | 10.38 | 2025-04-08 |
| 37 | 2025-04-09 | 23,800 | 1,000 | 0.00 | 1,719,045,680 | 245,140 | 10.30 | 2025-04-07 |
| 38 | 2025-04-08 | 22,800 | -6,800 | 0.00 | 1,719,045,680 | 280,440 | 12.30 | 2025-04-03 |
| 39 | 2025-04-07 | 29,600 | 6,800 | 0.00 | 1,719,045,680 | 370,000 | 12.50 | 2025-04-02 |
| 40 | 2025-04-02 | 22,800 | 3,000 | 0.00 | 1,719,045,680 | 284,544 | 12.48 | 2025-03-31 |
| 41 | 2025-04-01 | 19,800 | 2,000 | 0.00 | 1,719,045,680 | 273,240 | 13.80 | 2025-03-28 |
| 42 | 2025-03-18 | 17,800 | -2,000 | 0.00 | 1,719,045,680 | 259,880 | 14.60 | 2025-03-14 |
| 43 | 2025-03-11 | 19,800 | 1,000 | 0.00 | 1,719,045,680 | 274,428 | 13.86 | 2025-03-07 |
| 44 | 2025-03-05 | 18,800 | -1,000 | 0.00 | 1,719,045,680 | 251,920 | 13.40 | 2025-03-03 |
| 45 | 2025-02-28 | 19,800 | -400 | 0.00 | 1,719,045,680 | 283,932 | 14.34 | 2025-02-26 |
| 46 | 2025-02-27 | 20,200 | 2,000 | 0.00 | 1,719,045,680 | 273,508 | 13.54 | 2025-02-25 |
| 47 | 2025-02-26 | 18,200 | -4,000 | 0.00 | 1,719,045,680 | 259,532 | 14.26 | 2025-02-24 |
| 48 | 2025-02-25 | 22,200 | -3,000 | 0.00 | 1,719,045,680 | 309,468 | 13.94 | 2025-02-21 |
| 49 | 2025-02-19 | 25,200 | 1,000 | 0.00 | 1,719,045,680 | 347,256 | 13.78 | 2025-02-17 |
| 50 | 2025-02-18 | 24,200 | 1,000 | 0.00 | 1,719,045,680 | 333,960 | 13.80 | 2025-02-14 |
| 51 | 2025-02-14 | 23,200 | 1,000 | 0.00 | 1,719,045,680 | 319,696 | 13.78 | 2025-02-12 |
| 52 | 2025-02-07 | 22,200 | 1,000 | 0.00 | 1,719,045,680 | 291,708 | 13.14 | 2025-02-05 |
| 53 | 2025-01-16 | 21,200 | 1,000 | 0.00 | 1,719,045,680 | 266,272 | 12.56 | 2025-01-14 |
| 54 | 2025-01-08 | 20,200 | 1,000 | 0.00 | 1,719,045,680 | 248,864 | 12.32 | 2025-01-06 |
| 55 | 2024-11-22 | 19,200 | -39,000 | 0.00 | 1,719,045,680 | 259,968 | 13.54 | 2024-11-20 |
| 56 | 2024-11-14 | 58,200 | 29,000 | 0.00 | 1,719,045,680 | 836,916 | 14.38 | 2024-11-12 |
| 57 | 2024-11-13 | 29,200 | -3,600 | 0.00 | 1,719,045,680 | 443,256 | 15.18 | 2024-11-11 |
| 58 | 2024-11-12 | 32,800 | -19,000 | 0.00 | 1,719,045,680 | 499,216 | 15.22 | 2024-11-08 |
| 59 | 2024-11-11 | 51,800 | 2,000 | 0.00 | 1,719,045,680 | 822,584 | 15.88 | 2024-11-07 |
| 60 | 2024-11-07 | 49,800 | -21,000 | 0.00 | 1,719,045,680 | 774,888 | 15.56 | 2024-11-05 |
| 61 | 2024-10-31 | 70,800 | -2,000 | 0.00 | 1,719,045,680 | 906,240 | 12.80 | 2024-10-29 |
| 62 | 2024-10-25 | 72,800 | 2,000 | 0.00 | 1,719,045,680 | 920,192 | 12.64 | 2024-10-23 |
| 63 | 2024-10-22 | 70,800 | -4,000 | 0.00 | 1,719,045,680 | 914,736 | 12.92 | 2024-10-18 |
| 64 | 2024-10-15 | 74,800 | 21,000 | 0.00 | 1,719,045,680 | 955,944 | 12.78 | 2024-10-10 |
| 65 | 2024-10-14 | 53,800 | 21,000 | 0.00 | 1,719,045,680 | 708,008 | 13.16 | 2024-10-09 |
| 66 | 2024-10-10 | 32,800 | -15,000 | 0.00 | 1,719,045,680 | 498,560 | 15.20 | 2024-10-08 |
| 67 | 2024-10-09 | 47,800 | 10,200 | 0.00 | 1,719,045,680 | 994,240 | 20.80 | 2024-10-07 |
| 68 | 2024-10-08 | 37,600 | -20,400 | 0.00 | 1,719,045,680 | 744,480 | 19.80 | 2024-10-04 |
| 69 | 2024-10-07 | 58,000 | -800 | 0.00 | 1,719,045,680 | 1,038,200 | 17.90 | 2024-10-03 |
| 70 | 2024-10-04 | 58,800 | 3,400 | 0.00 | 1,719,045,680 | 934,920 | 15.90 | 2024-10-02 |
| 71 | 2024-10-03 | 55,400 | 31,000 | 0.00 | 1,719,045,680 | 693,608 | 12.52 | 2024-09-30 |
| 72 | 2024-08-13 | 24,400 | -1,000 | 0.00 | 1,719,045,680 | 210,816 | 8.640 | 2024-08-09 |
| 73 | 2024-07-31 | 25,400 | -200 | 0.00 | 1,719,045,680 | 210,312 | 8.280 | 2024-07-29 |
| 74 | 2024-07-10 | 25,600 | 2,000 | 0.00 | 1,719,045,680 | 201,984 | 7.890 | 2024-07-08 |
| 75 | 2023-12-14 | 23,600 | 2,000 | 0.00 | 1,719,045,680 | 231,752 | 9.820 | 2023-12-12 |
| 76 | 2023-11-15 | 21,600 | -400 | 0.00 | 1,719,045,680 | 233,280 | 10.80 | 2023-11-13 |
| 77 | 2023-11-13 | 22,000 | 400 | 0.00 | 1,719,045,680 | 238,040 | 10.82 | 2023-11-09 |
| 78 | 2023-08-15 | 21,600 | 2,000 | 0.00 | 1,719,045,680 | 237,168 | 10.98 | 2023-08-11 |
| 79 | 2023-07-27 | 19,600 | -2,000 | 0.00 | 1,719,045,680 | 204,232 | 10.42 | 2023-07-25 |
| 80 | 2023-06-26 | 21,600 | 2,200 | 0.00 | 1,719,045,680 | 208,224 | 9.640 | 2023-06-21 |
| 81 | 2023-06-23 | 19,400 | 1,800 | 0.00 | 1,719,045,680 | 192,060 | 9.900 | 2023-06-20 |
| 82 | 2023-06-15 | 17,600 | -200 | 0.00 | 1,719,045,680 | 170,720 | 9.700 | 2023-06-13 |
| 83 | 2023-06-14 | 17,800 | -800 | 0.00 | 1,719,045,680 | 173,372 | 9.740 | 2023-06-12 |
| 84 | 2023-06-07 | 18,600 | -800 | 0.00 | 1,719,045,680 | 182,280 | 9.800 | 2023-06-05 |
| 85 | 2023-06-01 | 19,400 | -200 | 0.00 | 1,719,045,680 | 187,016 | 9.640 | 2023-05-30 |
| 86 | 2023-05-12 | 19,600 | -800 | 0.00 | 1,719,045,680 | 207,368 | 10.58 | 2023-05-10 |
| 87 | 2023-05-10 | 20,400 | 400 | 0.00 | 1,719,045,680 | 218,280 | 10.70 | 2023-05-08 |
| 88 | 2023-05-08 | 20,000 | -2,000 | 0.00 | 1,719,045,680 | 206,800 | 10.34 | 2023-05-04 |
| 89 | 2023-04-26 | 22,000 | 2,000 | 0.00 | 1,719,045,680 | 222,200 | 10.10 | 2023-04-24 |
| 90 | 2023-03-29 | 20,000 | 400 | 0.00 | 1,719,045,680 | 176,800 | 8.840 | 2023-03-27 |
| 91 | 2023-03-20 | 19,600 | 1,000 | 0.00 | 1,719,045,680 | 167,580 | 8.550 | 2023-03-16 |
| 92 | 2023-03-16 | 18,600 | 2,000 | 0.00 | 1,719,045,680 | 157,170 | 8.450 | 2023-03-14 |
| 93 | 2023-03-03 | 16,600 | -600 | 0.00 | 1,719,045,680 | 149,898 | 9.030 | 2023-03-01 |
| 94 | 2023-03-02 | 17,200 | 1,200 | 0.00 | 1,719,045,680 | 151,876 | 8.830 | 2023-02-28 |
| 95 | 2023-02-24 | 16,000 | 1,400 | 0.00 | 1,719,045,680 | 147,680 | 9.230 | 2023-02-22 |
| 96 | 2023-01-11 | 14,600 | -600 | 0.00 | 1,719,045,680 | 138,846 | 9.510 | 2023-01-09 |
| 97 | 2022-12-30 | 15,200 | -5,000 | 0.00 | 1,719,045,680 | 136,800 | 9.000 | 2022-12-28 |
| 98 | 2022-12-21 | 20,200 | 5,000 | 0.00 | 1,719,045,680 | 176,750 | 8.750 | 2022-12-19 |
| 99 | 2022-11-25 | 15,200 | 600 | 0.00 | 1,719,045,680 | 131,024 | 8.620 | 2022-11-23 |
| 100 | 2022-08-17 | 14,600 | -1,600 | 0.00 | 1,719,045,680 | 155,344 | 10.64 | 2022-08-15 |
| 101 | 2022-03-14 | 16,200 | -3,600 | 0.00 | 1,719,045,680 | 193,752 | 11.96 | 2022-03-10 |
| 102 | 2022-03-09 | 19,800 | -1,600 | 0.00 | 1,719,045,680 | 241,164 | 12.18 | 2022-03-07 |
| 103 | 2022-03-04 | 21,400 | 1,600 | 0.00 | 1,719,045,680 | 270,924 | 12.66 | 2022-03-02 |
| 104 | 2022-02-28 | 19,800 | 2,000 | 0.00 | 1,719,045,680 | 256,608 | 12.96 | 2022-02-24 |
| 105 | 2022-02-14 | 17,800 | 1,600 | 0.00 | 1,719,045,680 | 248,132 | 13.94 | 2022-02-10 |
| 106 | 2022-01-27 | 16,200 | -4,800 | 0.00 | 1,719,045,680 | 224,532 | 13.86 | 2022-01-25 |
| 107 | 2021-09-28 | 21,000 | -1,000 | 0.00 | 1,719,045,680 | 252,840 | 12.04 | 2021-09-24 |
| 108 | 2021-09-27 | 22,000 | 1,000 | 0.00 | 1,719,045,680 | 269,720 | 12.26 | 2021-09-23 |
| 109 | 2021-09-20 | 21,000 | -800 | 0.00 | 1,719,045,680 | 257,040 | 12.24 | 2021-09-16 |
| 110 | 2021-09-14 | 21,800 | 800 | 0.00 | 1,719,045,680 | 278,604 | 12.78 | 2021-09-10 |
| 111 | 2021-09-08 | 21,000 | -200 | 0.00 | 1,719,045,680 | 256,200 | 12.20 | 2021-09-06 |
| 112 | 2021-08-05 | 21,200 | 400 | 0.00 | 1,719,045,680 | 228,112 | 10.76 | 2021-08-03 |
| 113 | 2021-07-30 | 20,800 | 5,400 | 0.00 | 1,719,045,680 | 212,992 | 10.24 | 2021-07-28 |
| 114 | 2021-07-28 | 15,400 | 4,000 | 0.00 | 1,719,045,680 | 162,316 | 10.54 | 2021-07-26 |
| 115 | 2021-07-26 | 11,400 | 2,800 | 0.00 | 1,719,045,680 | 124,944 | 10.96 | 2021-07-22 |
| 116 | 2021-07-22 | 8,600 | 400 | 0.00 | 1,719,045,680 | 92,192 | 10.72 | 2021-07-20 |
| 117 | 2021-06-30 | 8,200 | 1,000 | 0.00 | 1,719,045,680 | 95,612 | 11.66 | 2021-06-28 |
| 118 | 2021-06-25 | 7,200 | -6,800 | 0.00 | 1,719,045,680 | 82,512 | 11.46 | 2021-06-23 |
| 119 | 2021-06-09 | 14,000 | -6,600 | 0.00 | 1,719,045,680 | 160,160 | 11.44 | 2021-06-07 |
| 120 | 2021-06-08 | 20,600 | -1,800 | 0.00 | 1,719,045,680 | 237,724 | 11.54 | 2021-06-04 |
| 121 | 2021-05-20 | 22,400 | 200 | 0.00 | 1,719,045,680 | 249,088 | 11.12 | 2021-05-17 |
| 122 | 2021-04-30 | 22,200 | -2,000 | 0.00 | 1,719,045,680 | 247,752 | 11.16 | 2021-04-28 |
| 123 | 2021-04-27 | 24,200 | -400 | 0.00 | 1,719,045,680 | 275,396 | 11.38 | 2021-04-23 |
| 124 | 2021-04-26 | 24,600 | 400 | 0.00 | 1,719,045,680 | 280,932 | 11.42 | 2021-04-22 |
| 125 | 2021-04-20 | 24,200 | -2,000 | 0.00 | 1,719,045,680 | 274,428 | 11.34 | 2021-04-16 |
| 126 | 2021-04-14 | 26,200 | -400 | 0.00 | 1,719,045,680 | 298,680 | 11.40 | 2021-04-12 |
| 127 | 2021-03-11 | 26,600 | -800 | 0.00 | 1,719,045,680 | 297,388 | 11.18 | 2021-03-09 |
| 128 | 2021-02-25 | 27,400 | 2,000 | 0.00 | 1,719,045,680 | 334,828 | 12.22 | 2021-02-23 |
| 129 | 2021-02-24 | 25,400 | 800 | 0.00 | 1,719,045,680 | 309,372 | 12.18 | 2021-02-22 |
| 130 | 2021-02-23 | 24,600 | -200 | 0.00 | 1,719,045,680 | 304,548 | 12.38 | 2021-02-19 |
| 131 | 2021-02-22 | 24,800 | 1,600 | 0.00 | 1,719,045,680 | 302,560 | 12.20 | 2021-02-18 |
| 132 | 2021-02-19 | 23,200 | 8,400 | 0.00 | 1,719,045,680 | 289,072 | 12.46 | 2021-02-17 |
| 133 | 2021-02-17 | 14,800 | 4,000 | 0.00 | 1,719,045,680 | 176,416 | 11.92 | 2021-02-10 |
| 134 | 2021-02-16 | 10,800 | 3,400 | 0.00 | 1,719,045,680 | 129,384 | 11.98 | 2021-02-09 |
| 135 | 2021-01-22 | 7,400 | 200 | 0.00 | 1,719,045,680 | 103,452 | 13.98 | 2021-01-20 |
| 136 | 2021-01-19 | 7,200 | -800 | 0.00 | 1,719,045,680 | 93,456 | 12.98 | 2021-01-15 |
| 137 | 2021-01-14 | 8,000 | 800 | 0.00 | 1,719,045,680 | 107,040 | 13.38 | 2021-01-12 |
| 138 | 2020-12-29 | 7,200 | 800 | 0.00 | 1,719,045,680 | 83,088 | 11.54 | 2020-12-23 |
| 139 | 2020-12-18 | 6,400 | 800 | 0.00 | 1,719,045,680 | 73,472 | 11.48 | 2020-12-16 |
| 140 | 2020-11-19 | 5,600 | 1,000 | 0.00 | 1,719,045,680 | 68,096 | 12.16 | 2020-11-17 |
| 141 | 2020-10-12 | 4,600 | 200 | 0.00 | 1,719,045,680 | 59,248 | 12.88 | 2020-10-08 |
| 142 | 2020-09-30 | 4,400 | 200 | 0.00 | 1,719,045,680 | 55,880 | 12.70 | 2020-09-28 |
| 143 | 2020-09-10 | 4,200 | -200 | 0.00 | 1,719,045,680 | 54,432 | 12.96 | 2020-09-08 |
| 144 | 2020-09-07 | 4,400 | 200 | 0.00 | 1,719,045,680 | 59,048 | 13.42 | 2020-09-03 |
| 145 | 2020-08-28 | 4,200 | -200 | 0.00 | 1,719,045,680 | 57,204 | 13.62 | 2020-08-26 |
| 146 | 2020-08-21 | 4,400 | 200 | 0.00 | 1,719,045,680 | 63,536 | 14.44 | 2020-08-19 |
| 147 | 2020-08-13 | 4,200 | -29,800 | 0.00 | 1,719,045,680 | 59,136 | 14.08 | 2020-08-11 |
| 148 | 2020-08-11 | 34,000 | -60,200 | 0.00 | 1,719,045,680 | 478,720 | 14.08 | 2020-08-07 |
| 149 | 2020-08-10 | 94,200 | 90,000 | 0.01 | 1,719,045,680 | 1,347,060 | 14.30 | 2020-08-06 |
| 150 | 2020-07-23 | 4,200 | -600 | 0.00 | 1,719,045,680 | 63,756 | 15.18 | 2020-07-21 |
| 151 | 2020-07-10 | 4,800 | -400 | 0.00 | 1,719,045,680 | 76,800 | 16.00 | 2020-07-08 |
| 152 | 2020-07-09 | 5,200 | -2,600 | 0.00 | 1,719,045,680 | 78,624 | 15.12 | 2020-07-07 |
| 153 | 2020-07-07 | 7,800 | 3,000 | 0.00 | 1,719,045,680 | 111,228 | 14.26 | 2020-07-03 |
| 154 | 2020-06-24 | 4,800 | 600 | 0.00 | 1,719,045,680 | 62,688 | 13.06 | 2020-06-22 |
| 155 | 2020-06-11 | 4,200 | -2,400 | 0.00 | 1,719,045,680 | 53,172 | 12.66 | 2020-06-09 |
| 156 | 2020-06-01 | 6,600 | 800 | 0.00 | 1,719,045,680 | 79,464 | 12.04 | 2020-05-28 |
| 157 | 2020-05-20 | 5,800 | -400 | 0.00 | 1,719,045,680 | 69,832 | 12.04 | 2020-05-18 |
| 158 | 2020-05-18 | 6,200 | -1,600 | 0.00 | 1,719,045,680 | 76,508 | 12.34 | 2020-05-14 |
| 159 | 2020-05-13 | 7,800 | 2,000 | 0.00 | 1,719,045,680 | 97,812 | 12.54 | 2020-05-11 |
| 160 | 2020-05-04 | 5,800 | -1,400 | 0.00 | 1,719,045,680 | 75,748 | 13.06 | 2020-04-28 |
| 161 | 2020-04-27 | 7,200 | 2,000 | 0.00 | 1,719,045,680 | 91,152 | 12.66 | 2020-04-23 |
| 162 | 2020-04-22 | 5,200 | 1,000 | 0.00 | 1,719,045,680 | 66,352 | 12.76 | 2020-04-20 |
| 163 | 2020-04-20 | 4,200 | -118,000 | 0.00 | 1,719,045,680 | 52,500 | 12.50 | 2020-04-16 |
| 164 | 2020-04-14 | 122,200 | -30,000 | 0.01 | 1,719,045,680 | 1,495,728 | 12.24 | 2020-04-08 |
| 165 | 2020-04-09 | 152,200 | -30,000 | 0.01 | 1,719,045,680 | 1,872,060 | 12.30 | 2020-04-07 |
| 166 | 2020-03-23 | 182,200 | 58,000 | 0.01 | 1,719,045,680 | 1,894,880 | 10.40 | 2020-03-19 |
| 167 | 2020-03-16 | 124,200 | 120,000 | 0.01 | 1,719,045,680 | 1,562,436 | 12.58 | 2020-03-12 |
| 168 | 2020-02-07 | 4,200 | -10,000 | 0.00 | 1,719,045,680 | 53,676 | 12.78 | 2020-02-05 |
| 169 | 2020-02-06 | 14,200 | 10,000 | 0.00 | 1,719,045,680 | 180,624 | 12.72 | 2020-02-04 |
| 170 | 2020-01-13 | 4,200 | -800 | 0.00 | 1,719,045,680 | 58,128 | 13.84 | 2020-01-09 |
| 171 | 2020-01-06 | 5,000 | -8,400 | 0.00 | 1,719,045,680 | 69,800 | 13.96 | 2020-01-02 |
| 172 | 2019-12-20 | 13,400 | -2,000 | 0.00 | 1,719,045,680 | 179,828 | 13.42 | 2019-12-18 |
| 173 | 2019-12-19 | 15,400 | -13,000 | 0.00 | 1,719,045,680 | 207,284 | 13.46 | 2019-12-17 |
| 174 | 2019-12-16 | 28,400 | -1,200 | 0.00 | 1,719,045,680 | 356,136 | 12.54 | 2019-12-12 |
| 175 | 2019-11-07 | 29,600 | -2,800 | 0.00 | 1,719,045,680 | 374,736 | 12.66 | 2019-11-05 |
| 176 | 2019-11-01 | 32,400 | 1,000 | 0.00 | 1,719,045,680 | 379,728 | 11.72 | 2019-10-30 |
| 177 | 2019-10-25 | 31,400 | 2,000 | 0.00 | 1,719,045,680 | 379,940 | 12.10 | 2019-10-23 |
| 178 | 2019-09-27 | 29,400 | -10,000 | 0.00 | 1,719,045,680 | 354,564 | 12.06 | 2019-09-25 |
| 179 | 2019-09-26 | 39,400 | 10,000 | 0.00 | 1,719,045,680 | 477,528 | 12.12 | 2019-09-24 |
| 180 | 2019-09-19 | 29,400 | -1,000 | 0.00 | 1,719,045,680 | 371,028 | 12.62 | 2019-09-17 |
| 181 | 2019-09-18 | 30,400 | -2,000 | 0.00 | 1,719,045,680 | 395,808 | 13.02 | 2019-09-16 |
| 182 | 2019-09-17 | 32,400 | -4,000 | 0.00 | 1,719,045,680 | 425,088 | 13.12 | 2019-09-13 |
| 183 | 2019-09-16 | 36,400 | -16,800 | 0.00 | 1,719,045,680 | 480,480 | 13.20 | 2019-09-12 |
| 184 | 2019-09-13 | 53,200 | -3,000 | 0.00 | 1,719,045,680 | 700,112 | 13.16 | 2019-09-11 |
| 185 | 2019-09-12 | 56,200 | 6,400 | 0.00 | 1,719,045,680 | 713,740 | 12.70 | 2019-09-10 |
| 186 | 2019-09-11 | 49,800 | 2,000 | 0.00 | 1,719,045,680 | 636,444 | 12.78 | 2019-09-09 |
| 187 | 2019-09-10 | 47,800 | 24,800 | 0.00 | 1,719,045,680 | 615,664 | 12.88 | 2019-09-06 |
| 188 | 2019-09-09 | 23,000 | 4,000 | 0.00 | 1,719,045,680 | 287,500 | 12.50 | 2019-09-05 |
| 189 | 2019-09-04 | 19,000 | -9,200 | 0.00 | 1,719,045,680 | 223,820 | 11.78 | 2019-09-02 |
| 190 | 2019-08-29 | 28,200 | 800 | 0.00 | 1,719,045,680 | 326,556 | 11.58 | 2019-08-27 |
| 191 | 2019-08-26 | 27,400 | 9,600 | 0.00 | 1,719,045,680 | 317,840 | 11.60 | 2019-08-22 |
| 192 | 2019-08-15 | 17,800 | -7,000 | 0.00 | 1,719,045,680 | 205,412 | 11.54 | 2019-08-13 |
| 193 | 2019-08-14 | 24,800 | 7,000 | 0.00 | 1,719,045,680 | 291,648 | 11.76 | 2019-08-12 |
| 194 | 2019-08-08 | 17,800 | -19,000 | 0.00 | 1,719,045,680 | 205,768 | 11.56 | 2019-08-06 |
| 195 | 2019-08-07 | 36,800 | 2,000 | 0.00 | 1,719,045,680 | 435,712 | 11.84 | 2019-08-05 |
| 196 | 2019-08-06 | 34,800 | -5,800 | 0.00 | 1,719,045,680 | 424,560 | 12.20 | 2019-08-02 |
| 197 | 2019-08-05 | 40,600 | -4,800 | 0.00 | 1,719,045,680 | 508,312 | 12.52 | 2019-08-01 |
| 198 | 2019-08-02 | 45,400 | -5,000 | 0.00 | 1,719,045,680 | 581,120 | 12.80 | 2019-07-31 |
| 199 | 2019-07-29 | 50,400 | 2,600 | 0.00 | 1,719,045,680 | 664,272 | 13.18 | 2019-07-25 |
| 200 | 2019-07-26 | 47,800 | 4,000 | 0.00 | 1,719,045,680 | 619,488 | 12.96 | 2019-07-24 |
| 201 | 2019-07-25 | 43,800 | 2,000 | 0.00 | 1,719,045,680 | 571,152 | 13.04 | 2019-07-23 |
| 202 | 2019-07-24 | 41,800 | 1,600 | 0.00 | 1,719,045,680 | 546,744 | 13.08 | 2019-07-22 |
| 203 | 2019-07-23 | 40,200 | 1,800 | 0.00 | 1,719,045,680 | 538,680 | 13.40 | 2019-07-19 |
| 204 | 2019-07-17 | 38,400 | 2,000 | 0.00 | 1,719,045,680 | 509,952 | 13.28 | 2019-07-15 |
| 205 | 2019-07-15 | 36,400 | -3,000 | 0.00 | 1,719,045,680 | 484,848 | 13.32 | 2019-07-11 |
| 206 | 2019-07-09 | 39,400 | -5,200 | 0.00 | 1,719,045,680 | 535,840 | 13.60 | 2019-07-05 |
| 207 | 2019-07-08 | 44,600 | -5,000 | 0.00 | 1,719,045,680 | 599,424 | 13.44 | 2019-07-04 |
| 208 | 2019-07-05 | 49,600 | 15,200 | 0.00 | 1,719,045,680 | 673,568 | 13.58 | 2019-07-03 |
| 209 | 2019-07-04 | 34,400 | -10,400 | 0.00 | 1,719,045,680 | 472,656 | 13.74 | 2019-07-02 |
| 210 | 2019-07-03 | 44,800 | -1,400 | 0.00 | 1,719,045,680 | 602,112 | 13.44 | 2019-06-28 |
| 211 | 2019-07-02 | 46,200 | 12,800 | 0.00 | 1,719,045,680 | 638,484 | 13.82 | 2019-06-27 |
| 212 | 2019-06-28 | 33,400 | 1,600 | 0.00 | 1,719,045,680 | 446,224 | 13.36 | 2019-06-26 |
| 213 | 2019-06-27 | 31,800 | -39,800 | 0.00 | 1,719,045,680 | 423,576 | 13.32 | 2019-06-25 |
| 214 | 2019-06-26 | 71,600 | 1,400 | 0.00 | 1,719,045,680 | 979,488 | 13.68 | 2019-06-24 |
| 215 | 2019-06-25 | 70,200 | -49,000 | 0.00 | 1,719,045,680 | 957,528 | 13.64 | 2019-06-21 |
| 216 | 2019-06-24 | 119,200 | 119,000 | 0.01 | 1,719,045,680 | 1,630,656 | 13.68 | 2019-06-20 |
| 217 | 2019-04-17 | 200 | -800 | 0.00 | 1,719,045,680 | 3,088 | 15.44 | 2019-04-15 |
| 218 | 2019-02-28 | 1,000 | -16,000 | 0.00 | 1,719,045,680 | 17,020 | 17.02 | 2019-02-26 |
| 219 | 2019-02-25 | 17,000 | 6,000 | 0.00 | 1,719,045,680 | 276,760 | 16.28 | 2019-02-21 |
| 220 | 2019-02-22 | 11,000 | 3,000 | 0.00 | 1,719,045,680 | 176,880 | 16.08 | 2019-02-20 |
| 221 | 2019-02-19 | 8,000 | -3,000 | 0.00 | 1,719,045,680 | 120,000 | 15.00 | 2019-02-15 |
| 222 | 2019-02-11 | 11,000 | 10,000 | 0.00 | 1,719,045,680 | 166,760 | 15.16 | 2019-02-01 |
| 223 | 2018-12-18 | 1,000 | -99,000 | 0.00 | 1,719,045,680 | 13,240 | 13.24 | 2018-12-14 |
| 224 | 2018-12-14 | 100,000 | -600 | 0.01 | 1,719,045,680 | 1,288,000 | 12.88 | 2018-12-12 |
| 225 | 2018-12-13 | 100,600 | -1,600 | 0.01 | 1,719,045,680 | 1,269,572 | 12.62 | 2018-12-11 |
| 226 | 2018-12-11 | 102,200 | 600 | 0.01 | 1,719,045,680 | 1,306,116 | 12.78 | 2018-12-07 |
| 227 | 2018-12-10 | 101,600 | -199,400 | 0.01 | 1,719,045,680 | 1,343,152 | 13.22 | 2018-12-06 |
| 228 | 2018-12-07 | 301,000 | 1,000 | 0.02 | 1,719,045,680 | 4,111,660 | 13.66 | 2018-12-05 |
| 229 | 2018-11-28 | 300,000 | -20,000 | 0.02 | 1,719,045,680 | 3,840,000 | 12.80 | 2018-11-26 |
| 230 | 2018-11-26 | 320,000 | -3,200 | 0.02 | 1,719,045,680 | 4,275,200 | 13.36 | 2018-11-22 |
| 231 | 2018-11-23 | 323,200 | 3,200 | 0.02 | 1,719,045,680 | 4,395,520 | 13.60 | 2018-11-21 |
| 232 | 2018-11-22 | 320,000 | -3,400 | 0.02 | 1,719,045,680 | 4,256,000 | 13.30 | 2018-11-20 |
| 233 | 2018-11-21 | 323,400 | 3,400 | 0.02 | 1,719,045,680 | 4,501,728 | 13.92 | 2018-11-19 |
| 234 | 2018-11-19 | 320,000 | -1,400 | 0.02 | 1,719,045,680 | 4,377,600 | 13.68 | 2018-11-15 |
| 235 | 2018-11-16 | 321,400 | -2,800 | 0.02 | 1,719,045,680 | 4,274,620 | 13.30 | 2018-11-14 |
| 236 | 2018-11-14 | 324,200 | 2,800 | 0.02 | 1,719,045,680 | 4,311,860 | 13.30 | 2018-11-12 |
| 237 | 2018-11-05 | 321,400 | 1,400 | 0.02 | 1,719,045,680 | 4,255,336 | 13.24 | 2018-11-01 |
| 238 | 2018-10-30 | 320,000 | -1,800 | 0.02 | 1,719,045,680 | 3,865,600 | 12.08 | 2018-10-26 |
| 239 | 2018-10-29 | 321,800 | 1,800 | 0.02 | 1,719,045,680 | 3,958,140 | 12.30 | 2018-10-25 |
| 240 | 2018-10-25 | 320,000 | -17,000 | 0.02 | 1,719,045,680 | 3,840,000 | 12.00 | 2018-10-23 |
| 241 | 2018-10-24 | 337,000 | 17,000 | 0.02 | 1,719,045,680 | 4,151,840 | 12.32 | 2018-10-22 |
| 242 | 2018-09-06 | 320,000 | 160,400 | 0.02 | 1,719,045,680 | 3,584,000 | 11.20 | 2018-09-04 |
| 243 | 2018-08-02 | 159,600 | 159,600 | 0.01 | 1,719,045,680 | 1,969,464 | 12.34 | 2018-07-31 |
| 244 | 2018-07-25 | 0 | -3,000 | 0.00 | 1,719,045,680 | 0 | 12.20 | 2018-07-23 |
| 245 | 2018-07-24 | 3,000 | 3,000 | 0.00 | 1,719,045,680 | 36,180 | 12.06 | 2018-07-20 |
| 246 | 2018-06-25 | 0 | -2,000 | 0.00 | 1,719,045,680 | 0 | 13.06 | 2018-06-21 |
| 247 | 2018-06-21 | 2,000 | -1,000 | 0.00 | 1,719,045,680 | 27,040 | 13.52 | 2018-06-19 |
| 248 | 2018-06-11 | 3,000 | 2,000 | 0.00 | 1,719,045,680 | 46,380 | 15.46 | 2018-06-07 |
| 249 | 2018-05-29 | 1,000 | 1,000 | 0.00 | 1,719,045,680 | 15,340 | 15.34 | 2018-05-25 |
| 250 | 2018-04-12 | 0 | -1,000 | 0.00 | 1,719,045,680 | 0 | 15.96 | 2018-04-10 |
| 251 | 2018-03-06 | 1,000 | 1,000 | 0.00 | 1,719,045,680 | 15,620 | 15.62 | 2018-03-02 |
| 252 | 2018-02-28 | 0 | -10,000 | 0.00 | 1,719,045,680 | 0 | 16.32 | 2018-02-26 |
| 253 | 2018-02-26 | 10,000 | -2,000 | 0.00 | 1,719,045,680 | 158,600 | 15.86 | 2018-02-22 |
| 254 | 2018-02-20 | 12,000 | 2,000 | 0.00 | 1,719,045,680 | 181,200 | 15.10 | 2018-02-13 |
| 255 | 2018-02-13 | 10,000 | 3,400 | 0.00 | 1,719,045,680 | 147,400 | 14.74 | 2018-02-09 |
| 256 | 2018-02-06 | 6,600 | 6,600 | 0.00 | 1,719,045,680 | 113,916 | 17.26 | 2018-02-02 |
| 257 | 2018-02-01 | 0 | -600 | 0.00 | 1,719,045,680 | 0 | 17.92 | 2018-01-30 |
| 258 | 2018-01-31 | 600 | 200 | 0.00 | 1,719,045,680 | 11,004 | 18.34 | 2018-01-29 |
| 259 | 2018-01-30 | 400 | 400 | 0.00 | 1,719,045,680 | 7,600 | 19.00 | 2018-01-26 |
| 260 | 2018-01-23 | 0 | -3,000 | 0.00 | 1,719,045,680 | 0 | 18.46 | 2018-01-19 |
| 261 | 2018-01-22 | 3,000 | -2,800 | 0.00 | 1,719,045,680 | 53,400 | 17.80 | 2018-01-18 |
| 262 | 2018-01-19 | 5,800 | -3,400 | 0.00 | 1,719,045,680 | 102,660 | 17.70 | 2018-01-17 |
| 263 | 2018-01-12 | 9,200 | 3,600 | 0.00 | 1,719,045,680 | 156,952 | 17.06 | 2018-01-10 |
| 264 | 2018-01-10 | 5,600 | 5,600 | 0.00 | 1,719,045,680 | 95,984 | 17.14 | 2018-01-08 |
| 265 | 2017-09-08 | 0 | -12,000 | 0.00 | 1,719,045,680 | 0 | 17.26 | 2017-09-06 |
| 266 | 2017-08-31 | 12,000 | 12,000 | 0.00 | 1,719,045,680 | 207,360 | 17.28 | 2017-08-29 |
| 267 | 2017-07-14 | 0 | -2,000 | 0.00 | 1,719,045,680 | 0 | 15.26 | 2017-07-12 |
| 268 | 2017-07-13 | 2,000 | 2,000 | 0.00 | 1,719,045,680 | 30,080 | 15.04 | 2017-07-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy