Jiangsu Expressway Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 9.370 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 9.460 | 2025-09-25 | |||||
| 3 | 2025-09-25 | 630,493 | 78,000 | 0.05 | 1,222,000,000 | 5,844,670 | 9.270 | 2025-09-23 |
| 4 | 2025-09-24 | 552,493 | -18,000 | 0.05 | 1,222,000,000 | 5,044,261 | 9.130 | 2025-09-22 |
| 5 | 2025-09-23 | 570,493 | -3,952,000 | 0.05 | 1,222,000,000 | 5,231,421 | 9.170 | 2025-09-19 |
| 6 | 2025-09-22 | 4,522,493 | -464 | 0.37 | 1,222,000,000 | 41,697,385 | 9.220 | 2025-09-18 |
| 7 | 2025-09-19 | 4,522,957 | 4,000 | 0.37 | 1,222,000,000 | 42,244,418 | 9.340 | 2025-09-17 |
| 8 | 2025-09-16 | 4,518,957 | 6,000 | 0.37 | 1,222,000,000 | 41,935,921 | 9.280 | 2025-09-12 |
| 9 | 2025-09-15 | 4,512,957 | -34,000 | 0.37 | 1,222,000,000 | 42,015,630 | 9.310 | 2025-09-11 |
| 10 | 2025-09-12 | 4,546,957 | -4,000 | 0.37 | 1,222,000,000 | 42,286,700 | 9.300 | 2025-09-10 |
| 11 | 2025-09-11 | 4,550,957 | 28,400 | 0.37 | 1,222,000,000 | 42,050,843 | 9.240 | 2025-09-09 |
| 12 | 2025-09-10 | 4,522,557 | -28,000 | 0.37 | 1,222,000,000 | 41,652,750 | 9.210 | 2025-09-08 |
| 13 | 2025-09-09 | 4,550,557 | -24,000 | 0.37 | 1,222,000,000 | 41,910,630 | 9.210 | 2025-09-05 |
| 14 | 2025-09-08 | 4,574,557 | -14,000 | 0.37 | 1,222,000,000 | 41,902,942 | 9.160 | 2025-09-04 |
| 15 | 2025-09-03 | 4,588,557 | -4,000 | 0.38 | 1,222,000,000 | 42,535,923 | 9.270 | 2025-09-01 |
| 16 | 2025-09-02 | 4,592,557 | -28,000 | 0.38 | 1,222,000,000 | 42,251,524 | 9.200 | 2025-08-29 |
| 17 | 2025-09-01 | 4,620,557 | 6,000 | 0.38 | 1,222,000,000 | 44,033,908 | 9.530 | 2025-08-28 |
| 18 | 2025-08-29 | 4,614,557 | -12,000 | 0.38 | 1,222,000,000 | 44,299,747 | 9.600 | 2025-08-27 |
| 19 | 2025-08-28 | 4,626,557 | -2,000 | 0.38 | 1,222,000,000 | 44,785,072 | 9.680 | 2025-08-26 |
| 20 | 2025-08-26 | 4,628,557 | 305,177 | 0.38 | 1,222,000,000 | 44,850,717 | 9.690 | 2025-08-22 |
| 21 | 2025-08-25 | 4,323,380 | -4,000 | 0.35 | 1,222,000,000 | 42,282,656 | 9.780 | 2025-08-21 |
| 22 | 2025-08-22 | 4,327,380 | -313,177 | 0.35 | 1,222,000,000 | 41,672,669 | 9.630 | 2025-08-20 |
| 23 | 2025-08-21 | 4,640,557 | 26,000 | 0.38 | 1,222,000,000 | 45,013,403 | 9.700 | 2025-08-19 |
| 24 | 2025-08-20 | 4,614,557 | 16,000 | 0.38 | 1,222,000,000 | 45,038,076 | 9.760 | 2025-08-18 |
| 25 | 2025-08-15 | 4,598,557 | -36,000 | 0.38 | 1,222,000,000 | 45,939,584 | 9.990 | 2025-08-13 |
| 26 | 2025-08-13 | 4,634,557 | -10,000 | 0.38 | 1,222,000,000 | 46,252,879 | 9.980 | 2025-08-11 |
| 27 | 2025-08-08 | 4,644,557 | 12,000 | 0.38 | 1,222,000,000 | 45,981,114 | 9.900 | 2025-08-06 |
| 28 | 2025-08-07 | 4,632,557 | -30,400 | 0.38 | 1,222,000,000 | 45,815,989 | 9.890 | 2025-08-05 |
| 29 | 2025-08-05 | 4,662,957 | 26,000 | 0.38 | 1,222,000,000 | 44,577,869 | 9.560 | 2025-08-01 |
| 30 | 2025-08-04 | 4,636,957 | -24,000 | 0.38 | 1,222,000,000 | 44,653,896 | 9.630 | 2025-07-31 |
| 31 | 2025-08-01 | 4,660,957 | -2,000 | 0.38 | 1,222,000,000 | 45,723,988 | 9.810 | 2025-07-30 |
| 32 | 2025-07-31 | 4,662,957 | -30,000 | 0.38 | 1,222,000,000 | 45,930,126 | 9.850 | 2025-07-29 |
| 33 | 2025-07-25 | 4,692,957 | 12,000 | 0.38 | 1,222,000,000 | 47,680,443 | 10.16 | 2025-07-23 |
| 34 | 2025-07-23 | 4,680,957 | -6,000 | 0.38 | 1,222,000,000 | 46,996,808 | 10.04 | 2025-07-21 |
| 35 | 2025-07-22 | 4,686,957 | -18,000 | 0.38 | 1,222,000,000 | 47,057,048 | 10.04 | 2025-07-18 |
| 36 | 2025-07-21 | 4,704,957 | 6,000 | 0.39 | 1,222,000,000 | 47,237,768 | 10.04 | 2025-07-17 |
| 37 | 2025-07-17 | 4,698,957 | -132,000 | 0.38 | 1,222,000,000 | 47,271,507 | 10.06 | 2025-07-15 |
| 38 | 2025-07-16 | 4,830,957 | -4,000 | 0.40 | 1,222,000,000 | 49,082,523 | 10.16 | 2025-07-14 |
| 39 | 2025-07-15 | 4,834,957 | -4,000 | 0.40 | 1,222,000,000 | 48,252,871 | 9.980 | 2025-07-11 |
| 40 | 2025-07-11 | 4,838,957 | -22,000 | 0.40 | 1,222,000,000 | 49,163,803 | 10.16 | 2025-07-09 |
| 41 | 2025-07-08 | 4,860,957 | 56,000 | 0.40 | 1,222,000,000 | 50,553,953 | 10.40 | 2025-07-04 |
| 42 | 2025-07-07 | 4,804,957 | 2,000 | 0.39 | 1,222,000,000 | 50,163,751 | 10.44 | 2025-07-03 |
| 43 | 2025-07-03 | 4,802,957 | -10,000 | 0.39 | 1,222,000,000 | 53,216,764 | 11.08 | 2025-06-30 |
| 44 | 2025-07-02 | 4,812,957 | -80,000 | 0.39 | 1,222,000,000 | 53,423,823 | 11.10 | 2025-06-27 |
| 45 | 2025-06-27 | 4,892,957 | 68,000 | 0.40 | 1,222,000,000 | 55,290,414 | 11.30 | 2025-06-25 |
| 46 | 2025-06-26 | 4,824,957 | 36,000 | 0.39 | 1,222,000,000 | 53,750,021 | 11.14 | 2025-06-24 |
| 47 | 2025-06-25 | 4,788,957 | 60,000 | 0.39 | 1,222,000,000 | 53,348,981 | 11.14 | 2025-06-23 |
| 48 | 2025-06-24 | 4,728,957 | 4,134,000 | 0.39 | 1,222,000,000 | 54,193,847 | 11.46 | 2025-06-20 |
| 49 | 2025-06-23 | 594,957 | 14,000 | 0.05 | 1,222,000,000 | 6,687,317 | 11.24 | 2025-06-19 |
| 50 | 2025-06-20 | 580,957 | 22,000 | 0.05 | 1,222,000,000 | 6,634,529 | 11.42 | 2025-06-18 |
| 51 | 2025-06-18 | 558,957 | -12,000 | 0.05 | 1,222,000,000 | 6,305,035 | 11.28 | 2025-06-16 |
| 52 | 2025-06-16 | 570,957 | 6,000 | 0.05 | 1,222,000,000 | 6,257,689 | 10.96 | 2025-06-12 |
| 53 | 2025-06-13 | 564,957 | 14,000 | 0.05 | 1,222,000,000 | 6,158,031 | 10.90 | 2025-06-11 |
| 54 | 2025-06-12 | 550,957 | -14,000 | 0.05 | 1,222,000,000 | 5,895,240 | 10.70 | 2025-06-10 |
| 55 | 2025-06-11 | 564,957 | -16,000 | 0.05 | 1,222,000,000 | 5,943,348 | 10.52 | 2025-06-09 |
| 56 | 2025-06-09 | 580,957 | -2,000 | 0.05 | 1,222,000,000 | 6,169,763 | 10.62 | 2025-06-05 |
| 57 | 2025-06-05 | 582,957 | 8,000 | 0.05 | 1,222,000,000 | 6,086,071 | 10.44 | 2025-06-03 |
| 58 | 2025-06-03 | 574,957 | 46,000 | 0.05 | 1,222,000,000 | 5,743,820 | 9.990 | 2025-05-30 |
| 59 | 2025-05-26 | 528,957 | -14,000 | 0.04 | 1,222,000,000 | 5,331,887 | 10.08 | 2025-05-22 |
| 60 | 2025-05-23 | 542,957 | -2,000 | 0.04 | 1,222,000,000 | 5,364,415 | 9.880 | 2025-05-21 |
| 61 | 2025-05-22 | 544,957 | -94,000 | 0.04 | 1,222,000,000 | 5,367,826 | 9.850 | 2025-05-20 |
| 62 | 2025-05-21 | 638,957 | 4,000 | 0.05 | 1,222,000,000 | 6,274,558 | 9.820 | 2025-05-19 |
| 63 | 2025-05-19 | 634,957 | -4,000 | 0.05 | 1,222,000,000 | 6,133,685 | 9.660 | 2025-05-15 |
| 64 | 2025-05-16 | 638,957 | -32,000 | 0.05 | 1,222,000,000 | 6,153,156 | 9.630 | 2025-05-14 |
| 65 | 2025-05-13 | 670,957 | 6,000 | 0.05 | 1,222,000,000 | 6,347,253 | 9.460 | 2025-05-09 |
| 66 | 2025-05-12 | 664,957 | -106,000 | 0.05 | 1,222,000,000 | 6,184,100 | 9.300 | 2025-05-08 |
| 67 | 2025-05-09 | 770,957 | 2,000 | 0.06 | 1,222,000,000 | 7,416,606 | 9.620 | 2025-05-07 |
| 68 | 2025-05-08 | 768,957 | 40,000 | 0.06 | 1,222,000,000 | 7,335,850 | 9.540 | 2025-05-06 |
| 69 | 2025-05-07 | 728,957 | -2,000 | 0.06 | 1,222,000,000 | 6,976,118 | 9.570 | 2025-05-02 |
| 70 | 2025-05-06 | 730,957 | -2,000 | 0.06 | 1,222,000,000 | 7,053,735 | 9.650 | 2025-04-30 |
| 71 | 2025-05-02 | 732,957 | 18,000 | 0.06 | 1,222,000,000 | 7,021,728 | 9.580 | 2025-04-29 |
| 72 | 2025-04-30 | 714,957 | -2,000 | 0.06 | 1,222,000,000 | 7,013,728 | 9.810 | 2025-04-28 |
| 73 | 2025-04-29 | 716,957 | 2,000 | 0.06 | 1,222,000,000 | 6,983,161 | 9.740 | 2025-04-25 |
| 74 | 2025-04-28 | 714,957 | -38,000 | 0.06 | 1,222,000,000 | 6,970,831 | 9.750 | 2025-04-24 |
| 75 | 2025-04-25 | 752,957 | -224,000 | 0.06 | 1,222,000,000 | 7,273,565 | 9.660 | 2025-04-23 |
| 76 | 2025-04-24 | 976,957 | 41,012 | 0.08 | 1,222,000,000 | 9,456,944 | 9.680 | 2025-04-22 |
| 77 | 2025-04-23 | 935,945 | 16,000 | 0.08 | 1,222,000,000 | 9,031,869 | 9.650 | 2025-04-17 |
| 78 | 2025-04-17 | 919,945 | -494 | 0.08 | 1,222,000,000 | 8,895,868 | 9.670 | 2025-04-15 |
| 79 | 2025-04-16 | 920,439 | -16,000 | 0.08 | 1,222,000,000 | 8,882,236 | 9.650 | 2025-04-14 |
| 80 | 2025-04-15 | 936,439 | 10,000 | 0.08 | 1,222,000,000 | 8,933,628 | 9.540 | 2025-04-11 |
| 81 | 2025-04-14 | 926,439 | -44,000 | 0.08 | 1,222,000,000 | 8,652,940 | 9.340 | 2025-04-10 |
| 82 | 2025-04-11 | 970,439 | 40,000 | 0.08 | 1,222,000,000 | 8,947,448 | 9.220 | 2025-04-09 |
| 83 | 2025-04-10 | 930,439 | 12,000 | 0.08 | 1,222,000,000 | 8,606,561 | 9.250 | 2025-04-08 |
| 84 | 2025-04-09 | 918,439 | -16,000 | 0.08 | 1,222,000,000 | 8,357,795 | 9.100 | 2025-04-07 |
| 85 | 2025-04-07 | 934,439 | 28,000 | 0.08 | 1,222,000,000 | 8,951,926 | 9.580 | 2025-04-02 |
| 86 | 2025-04-03 | 906,439 | -102,000 | 0.07 | 1,222,000,000 | 8,683,686 | 9.580 | 2025-04-01 |
| 87 | 2025-04-02 | 1,008,439 | -20,000 | 0.08 | 1,222,000,000 | 9,317,976 | 9.240 | 2025-03-31 |
| 88 | 2025-04-01 | 1,028,439 | 6,000 | 0.08 | 1,222,000,000 | 9,574,767 | 9.310 | 2025-03-28 |
| 89 | 2025-03-31 | 1,022,439 | -34,000 | 0.08 | 1,222,000,000 | 9,457,561 | 9.250 | 2025-03-27 |
| 90 | 2025-03-28 | 1,056,439 | -68,000 | 0.09 | 1,222,000,000 | 9,243,841 | 8.750 | 2025-03-26 |
| 91 | 2025-03-27 | 1,124,439 | -38,000 | 0.09 | 1,222,000,000 | 9,906,308 | 8.810 | 2025-03-25 |
| 92 | 2025-03-26 | 1,162,439 | 6,000 | 0.10 | 1,222,000,000 | 10,206,214 | 8.780 | 2025-03-24 |
| 93 | 2025-03-24 | 1,156,439 | 6,000 | 0.09 | 1,222,000,000 | 10,292,307 | 8.900 | 2025-03-20 |
| 94 | 2025-03-21 | 1,150,439 | 2,000 | 0.09 | 1,222,000,000 | 10,204,394 | 8.870 | 2025-03-19 |
| 95 | 2025-03-17 | 1,148,439 | -4,000 | 0.09 | 1,222,000,000 | 10,255,560 | 8.930 | 2025-03-13 |
| 96 | 2025-03-14 | 1,152,439 | 2,000 | 0.09 | 1,222,000,000 | 10,256,707 | 8.900 | 2025-03-12 |
| 97 | 2025-03-12 | 1,150,439 | -20,000 | 0.09 | 1,222,000,000 | 10,112,359 | 8.790 | 2025-03-10 |
| 98 | 2025-03-11 | 1,170,439 | -6,000 | 0.10 | 1,222,000,000 | 10,217,932 | 8.730 | 2025-03-07 |
| 99 | 2025-03-10 | 1,176,439 | 4,000 | 0.10 | 1,222,000,000 | 10,293,841 | 8.750 | 2025-03-06 |
| 100 | 2025-03-07 | 1,172,439 | 46,000 | 0.10 | 1,222,000,000 | 10,516,778 | 8.970 | 2025-03-05 |
| 101 | 2025-03-06 | 1,126,439 | -16,000 | 0.09 | 1,222,000,000 | 10,239,331 | 9.090 | 2025-03-04 |
| 102 | 2025-03-05 | 1,142,439 | -58,000 | 0.09 | 1,222,000,000 | 10,384,771 | 9.090 | 2025-03-03 |
| 103 | 2025-03-04 | 1,200,439 | -6,000 | 0.10 | 1,222,000,000 | 10,623,885 | 8.850 | 2025-02-28 |
| 104 | 2025-03-03 | 1,206,439 | 56,000 | 0.10 | 1,222,000,000 | 10,773,500 | 8.930 | 2025-02-27 |
| 105 | 2025-02-28 | 1,150,439 | -14,000 | 0.09 | 1,222,000,000 | 10,066,341 | 8.750 | 2025-02-26 |
| 106 | 2025-02-27 | 1,164,439 | -14,000 | 0.10 | 1,222,000,000 | 9,932,665 | 8.530 | 2025-02-25 |
| 107 | 2025-02-26 | 1,178,439 | 12,000 | 0.10 | 1,222,000,000 | 9,993,163 | 8.480 | 2025-02-24 |
| 108 | 2025-02-25 | 1,166,439 | 18,000 | 0.10 | 1,222,000,000 | 9,891,403 | 8.480 | 2025-02-21 |
| 109 | 2025-02-24 | 1,148,439 | -74,000 | 0.09 | 1,222,000,000 | 9,876,575 | 8.600 | 2025-02-20 |
| 110 | 2025-02-21 | 1,222,439 | 34,000 | 0.10 | 1,222,000,000 | 10,525,200 | 8.610 | 2025-02-19 |
| 111 | 2025-02-20 | 1,188,439 | -46,000 | 0.10 | 1,222,000,000 | 10,303,766 | 8.670 | 2025-02-18 |
| 112 | 2025-02-19 | 1,234,439 | -458 | 0.10 | 1,222,000,000 | 10,554,453 | 8.550 | 2025-02-17 |
| 113 | 2025-02-18 | 1,234,897 | -2,000 | 0.10 | 1,222,000,000 | 10,187,900 | 8.250 | 2025-02-14 |
| 114 | 2025-02-17 | 1,236,897 | -4,000 | 0.10 | 1,222,000,000 | 10,204,400 | 8.250 | 2025-02-13 |
| 115 | 2025-02-14 | 1,240,897 | -10,000 | 0.10 | 1,222,000,000 | 10,311,854 | 8.310 | 2025-02-12 |
| 116 | 2025-02-13 | 1,250,897 | 6,000 | 0.10 | 1,222,000,000 | 10,257,355 | 8.200 | 2025-02-11 |
| 117 | 2025-02-12 | 1,244,897 | 14,000 | 0.10 | 1,222,000,000 | 10,220,604 | 8.210 | 2025-02-10 |
| 118 | 2025-02-10 | 1,230,897 | 22,000 | 0.10 | 1,222,000,000 | 10,191,827 | 8.280 | 2025-02-06 |
| 119 | 2025-02-07 | 1,208,897 | 8,000 | 0.10 | 1,222,000,000 | 9,961,311 | 8.240 | 2025-02-05 |
| 120 | 2025-02-06 | 1,200,897 | -10,000 | 0.10 | 1,222,000,000 | 10,015,481 | 8.340 | 2025-02-04 |
| 121 | 2025-02-05 | 1,210,897 | 4,000 | 0.10 | 1,222,000,000 | 10,437,932 | 8.620 | 2025-02-03 |
| 122 | 2025-02-04 | 1,206,897 | -32,000 | 0.10 | 1,222,000,000 | 10,113,797 | 8.380 | 2025-01-27 |
| 123 | 2025-02-03 | 1,238,897 | 8,000 | 0.10 | 1,222,000,000 | 10,171,344 | 8.210 | 2025-01-24 |
| 124 | 2025-01-27 | 1,230,897 | -20,000 | 0.10 | 1,222,000,000 | 10,130,282 | 8.230 | 2025-01-23 |
| 125 | 2025-01-24 | 1,250,897 | 8,000 | 0.10 | 1,222,000,000 | 10,157,284 | 8.120 | 2025-01-22 |
| 126 | 2025-01-23 | 1,242,897 | 20,000 | 0.10 | 1,222,000,000 | 10,154,468 | 8.170 | 2025-01-21 |
| 127 | 2025-01-22 | 1,222,897 | 48,000 | 0.10 | 1,222,000,000 | 10,125,587 | 8.280 | 2025-01-20 |
| 128 | 2025-01-17 | 1,174,897 | 8,000 | 0.10 | 1,222,000,000 | 9,880,884 | 8.410 | 2025-01-15 |
| 129 | 2025-01-15 | 1,166,897 | 24,000 | 0.10 | 1,222,000,000 | 9,591,893 | 8.220 | 2025-01-13 |
| 130 | 2025-01-13 | 1,142,897 | 8,000 | 0.09 | 1,222,000,000 | 9,726,053 | 8.510 | 2025-01-09 |
| 131 | 2025-01-09 | 1,134,897 | 2,000 | 0.09 | 1,222,000,000 | 9,533,135 | 8.400 | 2025-01-07 |
| 132 | 2025-01-07 | 1,132,897 | -3,024 | 0.09 | 1,222,000,000 | 9,618,296 | 8.490 | 2025-01-03 |
| 133 | 2025-01-03 | 1,135,921 | -18,000 | 0.09 | 1,222,000,000 | 9,734,843 | 8.570 | 2024-12-30 |
| 134 | 2025-01-02 | 1,153,921 | -2,000 | 0.09 | 1,222,000,000 | 9,889,103 | 8.570 | 2024-12-27 |
| 135 | 2024-12-30 | 1,155,921 | 10,000 | 0.09 | 1,222,000,000 | 9,825,329 | 8.500 | 2024-12-23 |
| 136 | 2024-12-27 | 1,145,921 | -104,000 | 0.09 | 1,222,000,000 | 9,579,900 | 8.360 | 2024-12-20 |
| 137 | 2024-12-20 | 1,249,921 | -492 | 0.10 | 1,222,000,000 | 10,286,850 | 8.230 | 2024-12-18 |
| 138 | 2024-12-19 | 1,250,413 | 2,000 | 0.10 | 1,222,000,000 | 10,178,362 | 8.140 | 2024-12-17 |
| 139 | 2024-12-17 | 1,248,413 | 44,000 | 0.10 | 1,222,000,000 | 10,137,114 | 8.120 | 2024-12-13 |
| 140 | 2024-12-16 | 1,204,413 | 4,000 | 0.10 | 1,222,000,000 | 9,767,789 | 8.110 | 2024-12-12 |
| 141 | 2024-12-12 | 1,200,413 | -4,000 | 0.10 | 1,222,000,000 | 9,603,304 | 8.000 | 2024-12-10 |
| 142 | 2024-12-11 | 1,204,413 | 36,000 | 0.10 | 1,222,000,000 | 9,815,966 | 8.150 | 2024-12-09 |
| 143 | 2024-12-09 | 1,168,413 | 6,000 | 0.10 | 1,222,000,000 | 9,172,042 | 7.850 | 2024-12-05 |
| 144 | 2024-12-06 | 1,162,413 | -18,000 | 0.10 | 1,222,000,000 | 9,264,432 | 7.970 | 2024-12-04 |
| 145 | 2024-12-04 | 1,180,413 | -16,000 | 0.10 | 1,222,000,000 | 9,289,850 | 7.870 | 2024-12-02 |
| 146 | 2024-11-29 | 1,196,413 | -20,000 | 0.10 | 1,222,000,000 | 9,367,914 | 7.830 | 2024-11-27 |
| 147 | 2024-11-28 | 1,216,413 | -14,000 | 0.10 | 1,222,000,000 | 9,475,857 | 7.790 | 2024-11-26 |
| 148 | 2024-11-27 | 1,230,413 | -28,000 | 0.10 | 1,222,000,000 | 9,548,005 | 7.760 | 2024-11-25 |
| 149 | 2024-11-22 | 1,258,413 | 1,956 | 0.10 | 1,222,000,000 | 9,714,948 | 7.720 | 2024-11-20 |
| 150 | 2024-11-21 | 1,256,457 | -36,000 | 0.10 | 1,222,000,000 | 9,800,365 | 7.800 | 2024-11-19 |
| 151 | 2024-11-20 | 1,292,457 | -2,000 | 0.11 | 1,222,000,000 | 10,029,466 | 7.760 | 2024-11-18 |
| 152 | 2024-11-15 | 1,294,457 | -6,000 | 0.11 | 1,222,000,000 | 10,109,709 | 7.810 | 2024-11-13 |
| 153 | 2024-11-14 | 1,300,457 | -2,000 | 0.11 | 1,222,000,000 | 10,221,592 | 7.860 | 2024-11-12 |
| 154 | 2024-11-13 | 1,302,457 | -20,000 | 0.11 | 1,222,000,000 | 10,250,337 | 7.870 | 2024-11-11 |
| 155 | 2024-11-06 | 1,322,457 | -4,000 | 0.11 | 1,222,000,000 | 10,553,207 | 7.980 | 2024-11-04 |
| 156 | 2024-11-01 | 1,326,457 | -2,000 | 0.11 | 1,222,000,000 | 10,532,069 | 7.940 | 2024-10-30 |
| 157 | 2024-10-31 | 1,328,457 | -22,000 | 0.11 | 1,222,000,000 | 10,654,225 | 8.020 | 2024-10-29 |
| 158 | 2024-10-30 | 1,350,457 | 20,000 | 0.11 | 1,222,000,000 | 11,046,738 | 8.180 | 2024-10-28 |
| 159 | 2024-10-29 | 1,330,457 | -48,000 | 0.11 | 1,222,000,000 | 10,829,920 | 8.140 | 2024-10-25 |
| 160 | 2024-10-28 | 1,378,457 | 74,000 | 0.11 | 1,222,000,000 | 11,289,563 | 8.190 | 2024-10-24 |
| 161 | 2024-10-25 | 1,304,457 | 20,000 | 0.11 | 1,222,000,000 | 10,657,414 | 8.170 | 2024-10-23 |
| 162 | 2024-10-24 | 1,284,457 | -34,000 | 0.11 | 1,222,000,000 | 10,558,237 | 8.220 | 2024-10-22 |
| 163 | 2024-10-23 | 1,318,457 | 8,000 | 0.11 | 1,222,000,000 | 10,784,978 | 8.180 | 2024-10-21 |
| 164 | 2024-10-21 | 1,310,457 | -168,000 | 0.11 | 1,222,000,000 | 10,562,283 | 8.060 | 2024-10-17 |
| 165 | 2024-10-16 | 1,478,457 | -6,000 | 0.12 | 1,222,000,000 | 11,975,502 | 8.100 | 2024-10-14 |
| 166 | 2024-10-15 | 1,484,457 | -32,000 | 0.12 | 1,222,000,000 | 11,994,413 | 8.080 | 2024-10-10 |
| 167 | 2024-10-10 | 1,516,457 | -46,000 | 0.12 | 1,222,000,000 | 11,995,175 | 7.910 | 2024-10-08 |
| 168 | 2024-10-09 | 1,562,457 | -14,000 | 0.13 | 1,222,000,000 | 13,484,004 | 8.630 | 2024-10-07 |
| 169 | 2024-10-08 | 1,576,457 | -102,000 | 0.13 | 1,222,000,000 | 12,800,831 | 8.120 | 2024-10-04 |
| 170 | 2024-10-07 | 1,678,457 | 58,000 | 0.14 | 1,222,000,000 | 13,276,595 | 7.910 | 2024-10-03 |
| 171 | 2024-10-04 | 1,620,457 | 60,000 | 0.13 | 1,222,000,000 | 12,817,815 | 7.910 | 2024-10-02 |
| 172 | 2024-10-03 | 1,560,457 | 48,000 | 0.13 | 1,222,000,000 | 12,280,797 | 7.870 | 2024-09-30 |
| 173 | 2024-10-02 | 1,512,457 | -16,000 | 0.12 | 1,222,000,000 | 11,661,043 | 7.710 | 2024-09-27 |
| 174 | 2024-09-30 | 1,528,457 | 126,000 | 0.13 | 1,222,000,000 | 11,921,965 | 7.800 | 2024-09-26 |
| 175 | 2024-09-27 | 1,402,457 | 19,016 | 0.11 | 1,222,000,000 | 11,107,459 | 7.920 | 2024-09-25 |
| 176 | 2024-09-26 | 1,383,441 | -344,000 | 0.11 | 1,222,000,000 | 10,901,515 | 7.880 | 2024-09-24 |
| 177 | 2024-09-25 | 1,727,441 | -236,000 | 0.14 | 1,222,000,000 | 13,422,217 | 7.770 | 2024-09-23 |
| 178 | 2024-09-24 | 1,963,441 | -62,000 | 0.16 | 1,222,000,000 | 15,039,958 | 7.660 | 2024-09-20 |
| 179 | 2024-09-23 | 2,025,441 | -14,000 | 0.17 | 1,222,000,000 | 15,535,132 | 7.670 | 2024-09-19 |
| 180 | 2024-09-20 | 2,039,441 | 8,545 | 0.17 | 1,222,000,000 | 15,418,174 | 7.560 | 2024-09-17 |
| 181 | 2024-09-17 | 2,030,896 | -58,000 | 0.17 | 1,222,000,000 | 15,455,119 | 7.610 | 2024-09-13 |
| 182 | 2024-09-16 | 2,088,896 | -8,000 | 0.17 | 1,222,000,000 | 15,666,720 | 7.500 | 2024-09-12 |
| 183 | 2024-09-13 | 2,096,896 | 616,000 | 0.17 | 1,222,000,000 | 15,537,999 | 7.410 | 2024-09-11 |
| 184 | 2024-09-12 | 1,480,896 | -8,000 | 0.12 | 1,222,000,000 | 11,180,765 | 7.550 | 2024-09-10 |
| 185 | 2024-09-11 | 1,488,896 | -2,000 | 0.12 | 1,222,000,000 | 11,360,276 | 7.630 | 2024-09-09 |
| 186 | 2024-09-10 | 1,490,896 | 4,000 | 0.12 | 1,222,000,000 | 11,286,083 | 7.570 | 2024-09-05 |
| 187 | 2024-09-09 | 1,486,896 | -6,000 | 0.12 | 1,222,000,000 | 11,240,934 | 7.560 | 2024-09-04 |
| 188 | 2024-09-05 | 1,492,896 | -40,000 | 0.12 | 1,222,000,000 | 11,331,081 | 7.590 | 2024-09-03 |
| 189 | 2024-09-04 | 1,532,896 | 6,000 | 0.13 | 1,222,000,000 | 11,941,260 | 7.790 | 2024-09-02 |
| 190 | 2024-09-03 | 1,526,896 | -10,000 | 0.12 | 1,222,000,000 | 11,741,830 | 7.690 | 2024-08-30 |
| 191 | 2024-09-02 | 1,536,896 | -6,000 | 0.13 | 1,222,000,000 | 12,064,634 | 7.850 | 2024-08-29 |
| 192 | 2024-08-30 | 1,542,896 | 22,000 | 0.13 | 1,222,000,000 | 12,374,026 | 8.020 | 2024-08-28 |
| 193 | 2024-08-29 | 1,520,896 | 48,000 | 0.12 | 1,222,000,000 | 12,243,213 | 8.050 | 2024-08-27 |
| 194 | 2024-08-28 | 1,472,896 | 2,000 | 0.12 | 1,222,000,000 | 11,842,084 | 8.040 | 2024-08-26 |
| 195 | 2024-08-27 | 1,470,896 | -16,000 | 0.12 | 1,222,000,000 | 12,076,056 | 8.210 | 2024-08-23 |
| 196 | 2024-08-26 | 1,486,896 | 8,000 | 0.12 | 1,222,000,000 | 12,252,023 | 8.240 | 2024-08-22 |
| 197 | 2024-08-20 | 1,478,896 | -2,000 | 0.12 | 1,222,000,000 | 11,964,269 | 8.090 | 2024-08-16 |
| 198 | 2024-08-19 | 1,480,896 | 2,000 | 0.12 | 1,222,000,000 | 11,891,595 | 8.030 | 2024-08-15 |
| 199 | 2024-08-16 | 1,478,896 | 10,000 | 0.12 | 1,222,000,000 | 11,845,957 | 8.010 | 2024-08-14 |
| 200 | 2024-08-15 | 1,468,896 | -480,000 | 0.12 | 1,222,000,000 | 11,751,168 | 8.000 | 2024-08-13 |
| 201 | 2024-08-14 | 1,948,896 | 1,195,031 | 0.16 | 1,222,000,000 | 15,318,323 | 7.860 | 2024-08-12 |
| 202 | 2024-08-13 | 753,865 | 10,000 | 0.06 | 1,222,000,000 | 5,819,838 | 7.720 | 2024-08-09 |
| 203 | 2024-08-09 | 743,865 | -62,000 | 0.06 | 1,222,000,000 | 5,720,322 | 7.690 | 2024-08-07 |
| 204 | 2024-08-08 | 805,865 | 2,000 | 0.07 | 1,222,000,000 | 6,019,812 | 7.470 | 2024-08-06 |
| 205 | 2024-08-07 | 803,865 | -1,025,031 | 0.07 | 1,222,000,000 | 6,037,026 | 7.510 | 2024-08-05 |
| 206 | 2024-08-06 | 1,828,896 | -2,000 | 0.15 | 1,222,000,000 | 14,027,632 | 7.670 | 2024-08-02 |
| 207 | 2024-08-05 | 1,830,896 | -476,000 | 0.15 | 1,222,000,000 | 14,189,444 | 7.750 | 2024-08-01 |
| 208 | 2024-08-02 | 2,306,896 | 6,000 | 0.19 | 1,222,000,000 | 17,140,237 | 7.430 | 2024-07-31 |
| 209 | 2024-08-01 | 2,300,896 | -10,000 | 0.19 | 1,222,000,000 | 17,141,675 | 7.450 | 2024-07-30 |
| 210 | 2024-07-31 | 2,310,896 | 44,000 | 0.19 | 1,222,000,000 | 17,262,393 | 7.470 | 2024-07-29 |
| 211 | 2024-07-30 | 2,266,896 | 34,000 | 0.19 | 1,222,000,000 | 16,979,051 | 7.490 | 2024-07-26 |
| 212 | 2024-07-29 | 2,232,896 | 60,000 | 0.18 | 1,222,000,000 | 16,769,049 | 7.510 | 2024-07-25 |
| 213 | 2024-07-26 | 2,172,896 | -4,000 | 0.18 | 1,222,000,000 | 16,926,860 | 7.790 | 2024-07-24 |
| 214 | 2024-07-25 | 2,176,896 | -216,000 | 0.18 | 1,222,000,000 | 16,457,334 | 7.560 | 2024-07-23 |
| 215 | 2024-07-24 | 2,392,896 | 32,000 | 0.20 | 1,222,000,000 | 18,066,365 | 7.550 | 2024-07-22 |
| 216 | 2024-07-23 | 2,360,896 | -32,000 | 0.19 | 1,222,000,000 | 17,376,195 | 7.360 | 2024-07-19 |
| 217 | 2024-07-19 | 2,392,896 | 322,000 | 0.20 | 1,222,000,000 | 17,683,501 | 7.390 | 2024-07-17 |
| 218 | 2024-07-18 | 2,070,896 | -14,000 | 0.17 | 1,222,000,000 | 15,655,974 | 7.560 | 2024-07-16 |
| 219 | 2024-07-17 | 2,084,896 | -6,000 | 0.17 | 1,222,000,000 | 15,949,454 | 7.650 | 2024-07-15 |
| 220 | 2024-07-15 | 2,090,896 | 278,000 | 0.17 | 1,222,000,000 | 16,120,808 | 7.710 | 2024-07-11 |
| 221 | 2024-07-12 | 1,812,896 | 198,000 | 0.15 | 1,222,000,000 | 14,031,815 | 7.740 | 2024-07-10 |
| 222 | 2024-07-11 | 1,614,896 | -2,000 | 0.13 | 1,222,000,000 | 12,806,125 | 7.930 | 2024-07-09 |
| 223 | 2024-07-09 | 1,616,896 | 4,000 | 0.13 | 1,222,000,000 | 13,290,885 | 8.220 | 2024-07-05 |
| 224 | 2024-07-08 | 1,612,896 | -4,000 | 0.13 | 1,222,000,000 | 13,548,326 | 8.400 | 2024-07-04 |
| 225 | 2024-07-04 | 1,616,896 | 6,000 | 0.13 | 1,222,000,000 | 13,129,196 | 8.120 | 2024-07-02 |
| 226 | 2024-07-03 | 1,610,896 | -12,000 | 0.13 | 1,222,000,000 | 13,418,764 | 8.330 | 2024-06-28 |
| 227 | 2024-06-28 | 1,622,896 | -36,000 | 0.13 | 1,222,000,000 | 13,502,495 | 8.320 | 2024-06-26 |
| 228 | 2024-06-27 | 1,658,896 | -184,000 | 0.14 | 1,222,000,000 | 14,133,794 | 8.520 | 2024-06-25 |
| 229 | 2024-06-25 | 1,842,896 | -12,000 | 0.15 | 1,222,000,000 | 15,498,755 | 8.410 | 2024-06-21 |
| 230 | 2024-06-24 | 1,854,896 | -167,026 | 0.15 | 1,222,000,000 | 15,673,871 | 8.450 | 2024-06-20 |
| 231 | 2024-06-21 | 2,021,922 | 1,211,636 | 0.17 | 1,222,000,000 | 17,024,583 | 8.420 | 2024-06-19 |
| 232 | 2024-06-20 | 810,286 | -2,000 | 0.07 | 1,222,000,000 | 6,790,197 | 8.380 | 2024-06-18 |
| 233 | 2024-06-19 | 812,286 | -16,000 | 0.07 | 1,222,000,000 | 6,766,342 | 8.330 | 2024-06-17 |
| 234 | 2024-06-18 | 828,286 | -891,636 | 0.07 | 1,222,000,000 | 6,932,754 | 8.370 | 2024-06-14 |
| 235 | 2024-06-17 | 1,719,922 | 8,000 | 0.14 | 1,222,000,000 | 14,550,540 | 8.460 | 2024-06-13 |
| 236 | 2024-06-14 | 1,711,922 | -6,000 | 0.14 | 1,222,000,000 | 14,208,953 | 8.300 | 2024-06-12 |
| 237 | 2024-06-13 | 1,717,922 | 72,000 | 0.14 | 1,222,000,000 | 13,966,706 | 8.130 | 2024-06-11 |
| 238 | 2024-06-12 | 1,645,922 | -8,000 | 0.13 | 1,222,000,000 | 13,891,582 | 8.440 | 2024-06-07 |
| 239 | 2024-06-11 | 1,653,922 | -14,000 | 0.14 | 1,222,000,000 | 13,926,023 | 8.420 | 2024-06-06 |
| 240 | 2024-06-07 | 1,667,922 | -6,000 | 0.14 | 1,222,000,000 | 13,877,111 | 8.320 | 2024-06-05 |
| 241 | 2024-06-05 | 1,673,922 | -18,000 | 0.14 | 1,222,000,000 | 14,094,423 | 8.420 | 2024-06-03 |
| 242 | 2024-06-04 | 1,691,922 | 6,000 | 0.14 | 1,222,000,000 | 13,755,326 | 8.130 | 2024-05-31 |
| 243 | 2024-06-03 | 1,685,922 | 18,000 | 0.14 | 1,222,000,000 | 13,757,124 | 8.160 | 2024-05-30 |
| 244 | 2024-05-31 | 1,667,922 | -10,000 | 0.14 | 1,222,000,000 | 13,860,432 | 8.310 | 2024-05-29 |
| 245 | 2024-05-30 | 1,677,922 | 2,000 | 0.14 | 1,222,000,000 | 14,195,220 | 8.460 | 2024-05-28 |
| 246 | 2024-05-29 | 1,675,922 | 10,000 | 0.14 | 1,222,000,000 | 14,195,059 | 8.470 | 2024-05-27 |
| 247 | 2024-05-28 | 1,665,922 | 138,000 | 0.14 | 1,222,000,000 | 13,860,471 | 8.320 | 2024-05-24 |
| 248 | 2024-05-27 | 1,527,922 | -2,000 | 0.13 | 1,222,000,000 | 12,635,915 | 8.270 | 2024-05-23 |
| 249 | 2024-05-24 | 1,529,922 | 28,000 | 0.13 | 1,222,000,000 | 12,943,140 | 8.460 | 2024-05-22 |
| 250 | 2024-05-23 | 1,501,922 | 10,000 | 0.12 | 1,222,000,000 | 12,450,933 | 8.290 | 2024-05-21 |
| 251 | 2024-05-22 | 1,491,922 | 44,000 | 0.12 | 1,222,000,000 | 12,681,337 | 8.500 | 2024-05-20 |
| 252 | 2024-05-21 | 1,447,922 | 4,000 | 0.12 | 1,222,000,000 | 12,162,545 | 8.400 | 2024-05-17 |
| 253 | 2024-05-20 | 1,443,922 | -16,000 | 0.12 | 1,222,000,000 | 11,782,404 | 8.160 | 2024-05-16 |
| 254 | 2024-05-17 | 1,459,922 | 50,000 | 0.12 | 1,222,000,000 | 12,380,139 | 8.480 | 2024-05-14 |
| 255 | 2024-05-16 | 1,409,922 | -68,000 | 0.12 | 1,222,000,000 | 11,815,146 | 8.380 | 2024-05-13 |
| 256 | 2024-05-14 | 1,477,922 | -344,000 | 0.12 | 1,222,000,000 | 12,325,869 | 8.340 | 2024-05-10 |
| 257 | 2024-05-13 | 1,821,922 | -12,000 | 0.15 | 1,222,000,000 | 14,320,307 | 7.860 | 2024-05-09 |
| 258 | 2024-05-09 | 1,833,922 | 8,000 | 0.15 | 1,222,000,000 | 14,341,270 | 7.820 | 2024-05-07 |
| 259 | 2024-05-08 | 1,825,922 | -22,000 | 0.15 | 1,222,000,000 | 14,169,155 | 7.760 | 2024-05-06 |
| 260 | 2024-05-07 | 1,847,922 | 8,000 | 0.15 | 1,222,000,000 | 13,711,581 | 7.420 | 2024-05-03 |
| 261 | 2024-05-06 | 1,839,922 | 22,000 | 0.15 | 1,222,000,000 | 13,799,415 | 7.500 | 2024-05-02 |
| 262 | 2024-05-03 | 1,817,922 | 2,000 | 0.15 | 1,222,000,000 | 13,997,999 | 7.700 | 2024-04-30 |
| 263 | 2024-05-02 | 1,815,922 | 188,000 | 0.15 | 1,222,000,000 | 14,000,759 | 7.710 | 2024-04-29 |
| 264 | 2024-04-29 | 1,627,922 | 6,000 | 0.13 | 1,222,000,000 | 12,828,025 | 7.880 | 2024-04-25 |
| 265 | 2024-04-26 | 1,621,922 | 18,000 | 0.13 | 1,222,000,000 | 12,813,184 | 7.900 | 2024-04-24 |
| 266 | 2024-04-25 | 1,603,922 | 8,000 | 0.13 | 1,222,000,000 | 12,590,788 | 7.850 | 2024-04-23 |
| 267 | 2024-04-24 | 1,595,922 | 2,000 | 0.13 | 1,222,000,000 | 12,575,865 | 7.880 | 2024-04-22 |
| 268 | 2024-04-23 | 1,593,922 | -34,000 | 0.13 | 1,222,000,000 | 12,591,984 | 7.900 | 2024-04-19 |
| 269 | 2024-04-22 | 1,627,922 | 1,944 | 0.13 | 1,222,000,000 | 12,876,863 | 7.910 | 2024-04-18 |
| 270 | 2024-04-19 | 1,625,978 | -6,000 | 0.13 | 1,222,000,000 | 12,910,265 | 7.940 | 2024-04-17 |
| 271 | 2024-04-18 | 1,631,978 | -10,000 | 0.13 | 1,222,000,000 | 12,974,225 | 7.950 | 2024-04-16 |
| 272 | 2024-04-17 | 1,641,978 | -18,000 | 0.13 | 1,222,000,000 | 13,185,083 | 8.030 | 2024-04-15 |
| 273 | 2024-04-16 | 1,659,978 | 4,000 | 0.14 | 1,222,000,000 | 13,379,423 | 8.060 | 2024-04-12 |
| 274 | 2024-04-15 | 1,655,978 | -326,000 | 0.14 | 1,222,000,000 | 13,463,101 | 8.130 | 2024-04-11 |
| 275 | 2024-04-11 | 1,981,978 | -70,000 | 0.16 | 1,222,000,000 | 15,598,167 | 7.870 | 2024-04-09 |
| 276 | 2024-04-10 | 2,051,978 | 22,000 | 0.17 | 1,222,000,000 | 15,882,310 | 7.740 | 2024-04-08 |
| 277 | 2024-04-09 | 2,029,978 | 160,000 | 0.17 | 1,222,000,000 | 15,366,933 | 7.570 | 2024-04-05 |
| 278 | 2024-04-08 | 1,869,978 | 2,000 | 0.15 | 1,222,000,000 | 14,641,928 | 7.830 | 2024-04-03 |
| 279 | 2024-04-05 | 1,867,978 | -204,000 | 0.15 | 1,222,000,000 | 14,757,026 | 7.900 | 2024-04-02 |
| 280 | 2024-04-03 | 2,071,978 | 216,000 | 0.17 | 1,222,000,000 | 16,596,544 | 8.010 | 2024-03-28 |
| 281 | 2024-03-28 | 1,855,978 | -1,719,000 | 0.15 | 1,222,000,000 | 14,903,503 | 8.030 | 2024-03-26 |
| 282 | 2024-03-27 | 3,574,978 | 1,639,000 | 0.29 | 1,222,000,000 | 29,028,821 | 8.120 | 2024-03-25 |
| 283 | 2024-03-26 | 1,935,978 | 52,000 | 0.16 | 1,222,000,000 | 15,352,306 | 7.930 | 2024-03-22 |
| 284 | 2024-03-25 | 1,883,978 | -4,000 | 0.15 | 1,222,000,000 | 15,015,305 | 7.970 | 2024-03-21 |
| 285 | 2024-03-22 | 1,887,978 | -16,000 | 0.15 | 1,222,000,000 | 15,084,944 | 7.990 | 2024-03-20 |
| 286 | 2024-03-21 | 1,903,978 | 4,000 | 0.16 | 1,222,000,000 | 15,193,744 | 7.980 | 2024-03-19 |
| 287 | 2024-03-20 | 1,899,978 | -10,000 | 0.16 | 1,222,000,000 | 15,465,821 | 8.140 | 2024-03-18 |
| 288 | 2024-03-19 | 1,909,978 | 220,000 | 0.16 | 1,222,000,000 | 15,394,423 | 8.060 | 2024-03-15 |
| 289 | 2024-03-18 | 1,689,978 | 250,000 | 0.14 | 1,222,000,000 | 13,824,020 | 8.180 | 2024-03-14 |
| 290 | 2024-03-15 | 1,439,978 | -8,000 | 0.12 | 1,222,000,000 | 11,836,619 | 8.220 | 2024-03-13 |
| 291 | 2024-03-14 | 1,447,978 | 18,000 | 0.12 | 1,222,000,000 | 11,844,460 | 8.180 | 2024-03-12 |
| 292 | 2024-03-13 | 1,429,978 | 52,000 | 0.12 | 1,222,000,000 | 11,697,220 | 8.180 | 2024-03-11 |
| 293 | 2024-03-12 | 1,377,978 | 22,000 | 0.11 | 1,222,000,000 | 11,340,759 | 8.230 | 2024-03-08 |
| 294 | 2024-03-11 | 1,355,978 | 22,000 | 0.11 | 1,222,000,000 | 11,295,297 | 8.330 | 2024-03-07 |
| 295 | 2024-03-08 | 1,333,978 | -28,000 | 0.11 | 1,222,000,000 | 10,938,620 | 8.200 | 2024-03-06 |
| 296 | 2024-03-07 | 1,361,978 | -28,000 | 0.11 | 1,222,000,000 | 11,086,501 | 8.140 | 2024-03-05 |
| 297 | 2024-03-06 | 1,389,978 | 14,000 | 0.11 | 1,222,000,000 | 11,272,722 | 8.110 | 2024-03-04 |
| 298 | 2024-03-05 | 1,375,978 | 4,000 | 0.11 | 1,222,000,000 | 11,062,863 | 8.040 | 2024-03-01 |
| 299 | 2024-03-04 | 1,371,978 | -4,000 | 0.11 | 1,222,000,000 | 11,044,423 | 8.050 | 2024-02-29 |
| 300 | 2024-03-01 | 1,375,978 | -72,000 | 0.11 | 1,222,000,000 | 11,007,824 | 8.000 | 2024-02-28 |
| 301 | 2024-02-29 | 1,447,978 | 6,000 | 0.12 | 1,222,000,000 | 11,554,864 | 7.980 | 2024-02-27 |
| 302 | 2024-02-28 | 1,441,978 | 96,000 | 0.12 | 1,222,000,000 | 11,622,343 | 8.060 | 2024-02-26 |
| 303 | 2024-02-27 | 1,345,978 | -170,000 | 0.11 | 1,222,000,000 | 11,225,457 | 8.340 | 2024-02-23 |
| 304 | 2024-02-26 | 1,515,978 | -18,000 | 0.12 | 1,222,000,000 | 12,506,819 | 8.250 | 2024-02-22 |
| 305 | 2024-02-23 | 1,533,978 | 24,000 | 0.13 | 1,222,000,000 | 12,593,959 | 8.210 | 2024-02-21 |
| 306 | 2024-02-22 | 1,509,978 | -108,000 | 0.12 | 1,222,000,000 | 12,396,919 | 8.210 | 2024-02-20 |
| 307 | 2024-02-21 | 1,617,978 | -22,000 | 0.13 | 1,222,000,000 | 12,749,667 | 7.880 | 2024-02-19 |
| 308 | 2024-02-20 | 1,639,978 | 58,000 | 0.13 | 1,222,000,000 | 12,545,832 | 7.650 | 2024-02-16 |
| 309 | 2024-02-16 | 1,581,978 | 16,000 | 0.13 | 1,222,000,000 | 12,023,033 | 7.600 | 2024-02-14 |
| 310 | 2024-02-15 | 1,565,978 | -4,000 | 0.13 | 1,222,000,000 | 12,058,031 | 7.700 | 2024-02-08 |
| 311 | 2024-02-14 | 1,569,978 | 62,000 | 0.13 | 1,222,000,000 | 12,198,729 | 7.770 | 2024-02-07 |
| 312 | 2024-02-08 | 1,507,978 | -126,000 | 0.12 | 1,222,000,000 | 11,716,989 | 7.770 | 2024-02-06 |
| 313 | 2024-02-07 | 1,633,978 | -2,000 | 0.13 | 1,222,000,000 | 12,336,534 | 7.550 | 2024-02-05 |
| 314 | 2024-02-06 | 1,635,978 | -190,000 | 0.13 | 1,222,000,000 | 12,204,396 | 7.460 | 2024-02-02 |
| 315 | 2024-02-05 | 1,825,978 | 184,000 | 0.15 | 1,222,000,000 | 13,366,159 | 7.320 | 2024-02-01 |
| 316 | 2024-02-02 | 1,641,978 | 186,000 | 0.13 | 1,222,000,000 | 12,249,156 | 7.460 | 2024-01-31 |
| 317 | 2024-02-01 | 1,455,978 | 24,000 | 0.12 | 1,222,000,000 | 10,919,835 | 7.500 | 2024-01-30 |
| 318 | 2024-01-31 | 1,431,978 | -16,000 | 0.12 | 1,222,000,000 | 11,069,190 | 7.730 | 2024-01-29 |
| 319 | 2024-01-30 | 1,447,978 | 40,000 | 0.12 | 1,222,000,000 | 11,134,951 | 7.690 | 2024-01-26 |
| 320 | 2024-01-29 | 1,407,978 | -18,000 | 0.12 | 1,222,000,000 | 10,925,909 | 7.760 | 2024-01-25 |
| 321 | 2024-01-26 | 1,425,978 | -48,000 | 0.12 | 1,222,000,000 | 10,865,952 | 7.620 | 2024-01-24 |
| 322 | 2024-01-25 | 1,473,978 | 86,000 | 0.12 | 1,222,000,000 | 10,907,437 | 7.400 | 2024-01-23 |
| 323 | 2024-01-24 | 1,387,978 | -12,000 | 0.11 | 1,222,000,000 | 10,132,239 | 7.300 | 2024-01-22 |
| 324 | 2024-01-23 | 1,399,978 | 88,000 | 0.11 | 1,222,000,000 | 10,373,837 | 7.410 | 2024-01-19 |
| 325 | 2024-01-22 | 1,311,978 | -44,000 | 0.11 | 1,222,000,000 | 9,774,236 | 7.450 | 2024-01-18 |
| 326 | 2024-01-19 | 1,355,978 | -6,000 | 0.11 | 1,222,000,000 | 10,251,194 | 7.560 | 2024-01-17 |
| 327 | 2024-01-18 | 1,361,978 | -36,000 | 0.11 | 1,222,000,000 | 10,459,991 | 7.680 | 2024-01-16 |
| 328 | 2024-01-17 | 1,397,978 | 10,000 | 0.11 | 1,222,000,000 | 10,918,208 | 7.810 | 2024-01-15 |
| 329 | 2024-01-16 | 1,387,978 | -42,000 | 0.11 | 1,222,000,000 | 10,618,032 | 7.650 | 2024-01-12 |
| 330 | 2024-01-12 | 1,429,978 | 10,000 | 0.12 | 1,222,000,000 | 10,882,133 | 7.610 | 2024-01-10 |
| 331 | 2024-01-11 | 1,419,978 | 74,000 | 0.12 | 1,222,000,000 | 10,706,634 | 7.540 | 2024-01-09 |
| 332 | 2024-01-10 | 1,345,978 | -18,000 | 0.11 | 1,222,000,000 | 10,121,755 | 7.520 | 2024-01-08 |
| 333 | 2024-01-09 | 1,363,978 | 6,000 | 0.11 | 1,222,000,000 | 10,311,674 | 7.560 | 2024-01-05 |
| 334 | 2024-01-08 | 1,357,978 | -6,000 | 0.11 | 1,222,000,000 | 10,320,633 | 7.600 | 2024-01-04 |
| 335 | 2024-01-05 | 1,363,978 | -298,000 | 0.11 | 1,222,000,000 | 10,393,512 | 7.620 | 2024-01-03 |
| 336 | 2024-01-04 | 1,661,978 | 12,000 | 0.14 | 1,222,000,000 | 12,149,059 | 7.310 | 2024-01-02 |
| 337 | 2023-12-29 | 1,649,978 | -6,000 | 0.14 | 1,222,000,000 | 11,533,346 | 6.990 | 2023-12-27 |
| 338 | 2023-12-28 | 1,655,978 | -106,000 | 0.14 | 1,222,000,000 | 11,558,726 | 6.980 | 2023-12-22 |
| 339 | 2023-12-27 | 1,761,978 | 42,000 | 0.14 | 1,222,000,000 | 12,210,508 | 6.930 | 2023-12-21 |
| 340 | 2023-12-22 | 1,719,978 | -4,000 | 0.14 | 1,222,000,000 | 11,902,248 | 6.920 | 2023-12-20 |
| 341 | 2023-12-20 | 1,723,978 | 136,000 | 0.14 | 1,222,000,000 | 12,016,127 | 6.970 | 2023-12-18 |
| 342 | 2023-12-19 | 1,587,978 | 626,000 | 0.13 | 1,222,000,000 | 11,084,086 | 6.980 | 2023-12-15 |
| 343 | 2023-12-18 | 961,978 | -10,000 | 0.08 | 1,222,000,000 | 6,753,086 | 7.020 | 2023-12-14 |
| 344 | 2023-12-15 | 971,978 | 2,000 | 0.08 | 1,222,000,000 | 6,774,687 | 6.970 | 2023-12-13 |
| 345 | 2023-12-14 | 969,978 | 32,000 | 0.08 | 1,222,000,000 | 6,770,446 | 6.980 | 2023-12-12 |
| 346 | 2023-12-13 | 937,978 | 20,000 | 0.08 | 1,222,000,000 | 6,434,529 | 6.860 | 2023-12-11 |
| 347 | 2023-12-12 | 917,978 | 10,000 | 0.08 | 1,222,000,000 | 6,352,408 | 6.920 | 2023-12-08 |
| 348 | 2023-12-11 | 907,978 | 4,000 | 0.07 | 1,222,000,000 | 6,374,006 | 7.020 | 2023-12-07 |
| 349 | 2023-12-08 | 903,978 | 12,000 | 0.07 | 1,222,000,000 | 6,300,727 | 6.970 | 2023-12-06 |
| 350 | 2023-12-07 | 891,978 | 12,000 | 0.07 | 1,222,000,000 | 6,226,006 | 6.980 | 2023-12-05 |
| 351 | 2023-12-06 | 879,978 | -30,000 | 0.07 | 1,222,000,000 | 6,124,647 | 6.960 | 2023-12-04 |
| 352 | 2023-12-05 | 909,978 | 18,000 | 0.07 | 1,222,000,000 | 6,324,347 | 6.950 | 2023-12-01 |
| 353 | 2023-12-04 | 891,978 | 36,000 | 0.07 | 1,222,000,000 | 6,270,605 | 7.030 | 2023-11-30 |
| 354 | 2023-12-01 | 855,978 | -24,000 | 0.07 | 1,222,000,000 | 5,906,248 | 6.900 | 2023-11-29 |
| 355 | 2023-11-28 | 879,978 | 304,000 | 0.07 | 1,222,000,000 | 6,133,447 | 6.970 | 2023-11-24 |
| 356 | 2023-11-27 | 575,978 | 6,000 | 0.05 | 1,222,000,000 | 4,060,645 | 7.050 | 2023-11-23 |
| 357 | 2023-11-24 | 569,978 | -4,000 | 0.05 | 1,222,000,000 | 3,967,047 | 6.960 | 2023-11-22 |
| 358 | 2023-11-23 | 573,978 | -120,000 | 0.05 | 1,222,000,000 | 3,954,708 | 6.890 | 2023-11-21 |
| 359 | 2023-11-22 | 693,978 | -4,000 | 0.06 | 1,222,000,000 | 4,767,629 | 6.870 | 2023-11-20 |
| 360 | 2023-11-21 | 697,978 | -126,000 | 0.06 | 1,222,000,000 | 4,718,331 | 6.760 | 2023-11-17 |
| 361 | 2023-11-20 | 823,978 | 110,000 | 0.07 | 1,222,000,000 | 5,660,729 | 6.870 | 2023-11-16 |
| 362 | 2023-11-16 | 713,978 | 8,000 | 0.06 | 1,222,000,000 | 4,890,749 | 6.850 | 2023-11-14 |
| 363 | 2023-11-13 | 705,978 | 52,000 | 0.06 | 1,222,000,000 | 4,843,009 | 6.860 | 2023-11-09 |
| 364 | 2023-11-09 | 653,978 | 16,000 | 0.05 | 1,222,000,000 | 4,538,607 | 6.940 | 2023-11-07 |
| 365 | 2023-11-08 | 637,978 | -8,000 | 0.05 | 1,222,000,000 | 4,497,745 | 7.050 | 2023-11-06 |
| 366 | 2023-11-07 | 645,978 | 38,000 | 0.05 | 1,222,000,000 | 4,554,145 | 7.050 | 2023-11-03 |
| 367 | 2023-11-06 | 607,978 | -6,000 | 0.05 | 1,222,000,000 | 4,310,564 | 7.090 | 2023-11-02 |
| 368 | 2023-11-02 | 613,978 | 14,000 | 0.05 | 1,222,000,000 | 4,371,523 | 7.120 | 2023-10-31 |
| 369 | 2023-11-01 | 599,978 | 124,000 | 0.05 | 1,222,000,000 | 4,181,847 | 6.970 | 2023-10-30 |
| 370 | 2023-10-30 | 475,978 | 2,000 | 0.04 | 1,222,000,000 | 3,322,326 | 6.980 | 2023-10-26 |
| 371 | 2023-10-27 | 473,978 | -16,000 | 0.04 | 1,222,000,000 | 3,275,188 | 6.910 | 2023-10-25 |
| 372 | 2023-10-25 | 489,978 | -18,000 | 0.04 | 1,222,000,000 | 3,312,251 | 6.760 | 2023-10-20 |
| 373 | 2023-10-24 | 507,978 | -6,000 | 0.04 | 1,222,000,000 | 3,520,288 | 6.930 | 2023-10-19 |
| 374 | 2023-10-20 | 513,978 | -6,000 | 0.04 | 1,222,000,000 | 3,700,642 | 7.200 | 2023-10-18 |
| 375 | 2023-10-19 | 519,978 | 20,000 | 0.04 | 1,222,000,000 | 3,707,443 | 7.130 | 2023-10-17 |
| 376 | 2023-10-18 | 499,978 | -2,000 | 0.04 | 1,222,000,000 | 3,514,845 | 7.030 | 2023-10-16 |
| 377 | 2023-10-17 | 501,978 | -54,000 | 0.04 | 1,222,000,000 | 3,533,925 | 7.040 | 2023-10-13 |
| 378 | 2023-10-16 | 555,978 | 36,000 | 0.05 | 1,222,000,000 | 3,947,444 | 7.100 | 2023-10-12 |
| 379 | 2023-10-13 | 519,978 | -14,000 | 0.04 | 1,222,000,000 | 3,650,246 | 7.020 | 2023-10-11 |
| 380 | 2023-10-11 | 533,978 | -94,000 | 0.04 | 1,222,000,000 | 3,679,108 | 6.890 | 2023-10-09 |
| 381 | 2023-10-09 | 627,978 | -26,000 | 0.05 | 1,222,000,000 | 4,201,173 | 6.690 | 2023-10-05 |
| 382 | 2023-10-06 | 653,978 | -10,000 | 0.05 | 1,222,000,000 | 4,394,732 | 6.720 | 2023-10-04 |
| 383 | 2023-10-05 | 663,978 | -8,000 | 0.05 | 1,222,000,000 | 4,568,169 | 6.880 | 2023-10-03 |
| 384 | 2023-10-04 | 671,978 | -2,000 | 0.05 | 1,222,000,000 | 4,750,884 | 7.070 | 2023-09-29 |
| 385 | 2023-10-03 | 673,978 | 4,000 | 0.06 | 1,222,000,000 | 4,791,984 | 7.110 | 2023-09-28 |
| 386 | 2023-09-29 | 669,978 | -28,000 | 0.05 | 1,222,000,000 | 4,763,544 | 7.110 | 2023-09-27 |
| 387 | 2023-09-28 | 697,978 | 100,000 | 0.06 | 1,222,000,000 | 5,053,361 | 7.240 | 2023-09-26 |
| 388 | 2023-09-27 | 597,978 | 166,000 | 0.05 | 1,222,000,000 | 4,359,260 | 7.290 | 2023-09-25 |
| 389 | 2023-09-26 | 431,978 | 4,000 | 0.04 | 1,222,000,000 | 3,166,399 | 7.330 | 2023-09-22 |
| 390 | 2023-09-25 | 427,978 | -42,000 | 0.04 | 1,222,000,000 | 3,111,400 | 7.270 | 2023-09-21 |
| 391 | 2023-09-21 | 469,978 | -38,000 | 0.04 | 1,222,000,000 | 3,402,641 | 7.240 | 2023-09-19 |
| 392 | 2023-09-20 | 507,978 | 2,000 | 0.04 | 1,222,000,000 | 3,606,644 | 7.100 | 2023-09-18 |
| 393 | 2023-09-19 | 505,978 | -446,000 | 0.04 | 1,222,000,000 | 3,612,683 | 7.140 | 2023-09-15 |
| 394 | 2023-09-18 | 951,978 | -36,000 | 0.08 | 1,222,000,000 | 6,682,886 | 7.020 | 2023-09-14 |
| 395 | 2023-09-15 | 987,978 | 216,000 | 0.08 | 1,222,000,000 | 6,925,726 | 7.010 | 2023-09-13 |
| 396 | 2023-09-12 | 771,978 | -20,000 | 0.06 | 1,222,000,000 | 5,365,247 | 6.950 | 2023-09-07 |
| 397 | 2023-09-11 | 791,978 | -6,000 | 0.06 | 1,222,000,000 | 5,543,846 | 7.000 | 2023-09-06 |
| 398 | 2023-09-07 | 797,978 | 14,000 | 0.07 | 1,222,000,000 | 5,585,846 | 7.000 | 2023-09-05 |
| 399 | 2023-09-06 | 783,978 | 6,000 | 0.06 | 1,222,000,000 | 5,574,084 | 7.110 | 2023-09-04 |
| 400 | 2023-09-05 | 777,978 | -66,000 | 0.06 | 1,222,000,000 | 5,508,084 | 7.080 | 2023-08-31 |
| 401 | 2023-09-04 | 843,978 | 10,000 | 0.07 | 1,222,000,000 | 5,992,244 | 7.100 | 2023-08-30 |
| 402 | 2023-08-31 | 833,978 | -30,000 | 0.07 | 1,222,000,000 | 5,971,282 | 7.160 | 2023-08-29 |
| 403 | 2023-08-30 | 863,978 | 2,000 | 0.07 | 1,222,000,000 | 6,142,884 | 7.110 | 2023-08-28 |
| 404 | 2023-08-29 | 861,978 | 8,000 | 0.07 | 1,222,000,000 | 6,007,987 | 6.970 | 2023-08-25 |
| 405 | 2023-08-28 | 853,978 | -126,000 | 0.07 | 1,222,000,000 | 5,866,829 | 6.870 | 2023-08-24 |
| 406 | 2023-08-25 | 979,978 | -4,000 | 0.08 | 1,222,000,000 | 6,614,852 | 6.750 | 2023-08-23 |
| 407 | 2023-08-24 | 983,978 | -56,000 | 0.08 | 1,222,000,000 | 6,612,332 | 6.720 | 2023-08-22 |
| 408 | 2023-08-22 | 1,039,978 | -4,000 | 0.09 | 1,222,000,000 | 6,967,853 | 6.700 | 2023-08-18 |
| 409 | 2023-08-21 | 1,043,978 | -6,000 | 0.09 | 1,222,000,000 | 7,046,852 | 6.750 | 2023-08-17 |
| 410 | 2023-08-18 | 1,049,978 | -42,000 | 0.09 | 1,222,000,000 | 7,150,350 | 6.810 | 2023-08-16 |
| 411 | 2023-08-17 | 1,091,978 | -12,000 | 0.09 | 1,222,000,000 | 7,490,969 | 6.860 | 2023-08-15 |
| 412 | 2023-08-16 | 1,103,978 | -6,000 | 0.09 | 1,222,000,000 | 7,496,011 | 6.790 | 2023-08-14 |
| 413 | 2023-08-14 | 1,109,978 | -14,000 | 0.09 | 1,222,000,000 | 7,581,150 | 6.830 | 2023-08-10 |
| 414 | 2023-08-11 | 1,123,978 | -26,000 | 0.09 | 1,222,000,000 | 7,676,770 | 6.830 | 2023-08-09 |
| 415 | 2023-08-10 | 1,149,978 | -40,000 | 0.09 | 1,222,000,000 | 7,831,350 | 6.810 | 2023-08-08 |
| 416 | 2023-08-07 | 1,189,978 | 6,000 | 0.10 | 1,222,000,000 | 8,246,548 | 6.930 | 2023-08-03 |
| 417 | 2023-08-04 | 1,183,978 | 6,000 | 0.10 | 1,222,000,000 | 8,204,968 | 6.930 | 2023-08-02 |
| 418 | 2023-08-02 | 1,177,978 | -8,000 | 0.10 | 1,222,000,000 | 8,398,983 | 7.130 | 2023-07-31 |
| 419 | 2023-07-28 | 1,185,978 | 20,000 | 0.10 | 1,222,000,000 | 8,444,163 | 7.120 | 2023-07-26 |
| 420 | 2023-07-19 | 1,165,978 | -14,000 | 0.10 | 1,222,000,000 | 8,150,186 | 6.990 | 2023-07-14 |
| 421 | 2023-07-18 | 1,179,978 | -34,000 | 0.10 | 1,222,000,000 | 8,200,847 | 6.950 | 2023-07-13 |
| 422 | 2023-07-14 | 1,213,978 | -30,000 | 0.10 | 1,222,000,000 | 8,315,749 | 6.850 | 2023-07-12 |
| 423 | 2023-07-13 | 1,243,978 | 4,000 | 0.10 | 1,222,000,000 | 8,682,966 | 6.980 | 2023-07-11 |
| 424 | 2023-07-12 | 1,239,978 | -18,000 | 0.10 | 1,222,000,000 | 8,605,447 | 6.940 | 2023-07-10 |
| 425 | 2023-07-11 | 1,257,978 | 122,000 | 0.10 | 1,222,000,000 | 8,579,410 | 6.820 | 2023-07-07 |
| 426 | 2023-07-10 | 1,135,978 | -6,000 | 0.09 | 1,222,000,000 | 7,917,767 | 6.970 | 2023-07-06 |
| 427 | 2023-07-07 | 1,141,978 | 10,000 | 0.09 | 1,222,000,000 | 8,062,365 | 7.060 | 2023-07-05 |
| 428 | 2023-07-05 | 1,131,978 | 52,000 | 0.09 | 1,222,000,000 | 8,274,759 | 7.310 | 2023-07-03 |
| 429 | 2023-07-04 | 1,079,978 | 2,000 | 0.09 | 1,222,000,000 | 7,797,441 | 7.220 | 2023-06-30 |
| 430 | 2023-07-03 | 1,077,978 | -42,000 | 0.09 | 1,222,000,000 | 7,869,239 | 7.300 | 2023-06-29 |
| 431 | 2023-06-30 | 1,119,978 | 44,000 | 0.09 | 1,222,000,000 | 8,097,441 | 7.230 | 2023-06-28 |
| 432 | 2023-06-29 | 1,075,978 | -2,000 | 0.09 | 1,222,000,000 | 7,908,438 | 7.350 | 2023-06-27 |
| 433 | 2023-06-28 | 1,077,978 | 12,000 | 0.09 | 1,222,000,000 | 7,685,983 | 7.130 | 2023-06-26 |
| 434 | 2023-06-27 | 1,065,978 | -86,000 | 0.09 | 1,222,000,000 | 8,293,309 | 7.780 | 2023-06-23 |
| 435 | 2023-06-26 | 1,151,978 | -8,000 | 0.09 | 1,222,000,000 | 8,858,711 | 7.690 | 2023-06-21 |
| 436 | 2023-06-23 | 1,159,978 | -2,000 | 0.09 | 1,222,000,000 | 8,885,431 | 7.660 | 2023-06-20 |
| 437 | 2023-06-21 | 1,161,978 | 2,000 | 0.10 | 1,222,000,000 | 8,947,231 | 7.700 | 2023-06-19 |
| 438 | 2023-06-20 | 1,159,978 | 452,000 | 0.09 | 1,222,000,000 | 8,676,635 | 7.480 | 2023-06-16 |
| 439 | 2023-06-19 | 707,978 | 12,000 | 0.06 | 1,222,000,000 | 5,380,633 | 7.600 | 2023-06-15 |
| 440 | 2023-06-16 | 695,978 | 18,000 | 0.06 | 1,222,000,000 | 5,324,232 | 7.650 | 2023-06-14 |
| 441 | 2023-06-15 | 677,978 | 60,000 | 0.06 | 1,222,000,000 | 5,200,091 | 7.670 | 2023-06-13 |
| 442 | 2023-06-14 | 617,978 | 8,000 | 0.05 | 1,222,000,000 | 4,758,431 | 7.700 | 2023-06-12 |
| 443 | 2023-06-12 | 609,978 | -122,000 | 0.05 | 1,222,000,000 | 4,855,425 | 7.960 | 2023-06-08 |
| 444 | 2023-06-09 | 731,978 | -10,000 | 0.06 | 1,222,000,000 | 5,636,231 | 7.700 | 2023-06-07 |
| 445 | 2023-06-08 | 741,978 | 4,000 | 0.06 | 1,222,000,000 | 5,535,156 | 7.460 | 2023-06-06 |
| 446 | 2023-06-07 | 737,978 | 2,000 | 0.06 | 1,222,000,000 | 5,549,595 | 7.520 | 2023-06-05 |
| 447 | 2023-06-06 | 735,978 | 26,000 | 0.06 | 1,222,000,000 | 5,534,555 | 7.520 | 2023-06-02 |
| 448 | 2023-06-05 | 709,978 | -32,000 | 0.06 | 1,222,000,000 | 5,282,236 | 7.440 | 2023-06-01 |
| 449 | 2023-06-02 | 741,978 | 38,000 | 0.06 | 1,222,000,000 | 5,616,773 | 7.570 | 2023-05-31 |
| 450 | 2023-06-01 | 703,978 | -94,000 | 0.06 | 1,222,000,000 | 5,378,392 | 7.640 | 2023-05-30 |
| 451 | 2023-05-29 | 797,978 | -18,000 | 0.07 | 1,222,000,000 | 6,463,622 | 8.100 | 2023-05-24 |
| 452 | 2023-05-23 | 815,978 | -32,000 | 0.07 | 1,222,000,000 | 6,772,617 | 8.300 | 2023-05-19 |
| 453 | 2023-05-18 | 847,978 | -8,000 | 0.07 | 1,222,000,000 | 7,216,293 | 8.510 | 2023-05-16 |
| 454 | 2023-05-17 | 855,978 | -46,000 | 0.07 | 1,222,000,000 | 7,233,014 | 8.450 | 2023-05-15 |
| 455 | 2023-05-16 | 901,978 | -286,000 | 0.07 | 1,222,000,000 | 7,441,319 | 8.250 | 2023-05-12 |
| 456 | 2023-05-15 | 1,187,978 | 264,000 | 0.10 | 1,222,000,000 | 9,800,819 | 8.250 | 2023-05-11 |
| 457 | 2023-05-11 | 923,978 | -28,000 | 0.08 | 1,222,000,000 | 7,835,333 | 8.480 | 2023-05-09 |
| 458 | 2023-05-10 | 951,978 | 6,000 | 0.08 | 1,222,000,000 | 8,110,853 | 8.520 | 2023-05-08 |
| 459 | 2023-05-09 | 945,978 | 18,000 | 0.08 | 1,222,000,000 | 7,785,399 | 8.230 | 2023-05-05 |
| 460 | 2023-05-08 | 927,978 | 40,000 | 0.08 | 1,222,000,000 | 7,683,658 | 8.280 | 2023-05-04 |
| 461 | 2023-05-04 | 887,978 | -308,000 | 0.07 | 1,222,000,000 | 7,379,097 | 8.310 | 2023-05-02 |
| 462 | 2023-05-03 | 1,195,978 | -56,000 | 0.10 | 1,222,000,000 | 9,508,025 | 7.950 | 2023-04-28 |
| 463 | 2023-05-02 | 1,251,978 | 14,000 | 0.10 | 1,222,000,000 | 9,464,954 | 7.560 | 2023-04-27 |
| 464 | 2023-04-27 | 1,237,978 | -8,000 | 0.10 | 1,222,000,000 | 9,532,431 | 7.700 | 2023-04-25 |
| 465 | 2023-04-26 | 1,245,978 | 20,000 | 0.10 | 1,222,000,000 | 9,594,031 | 7.700 | 2023-04-24 |
| 466 | 2023-04-25 | 1,225,978 | -2,000 | 0.10 | 1,222,000,000 | 9,672,966 | 7.890 | 2023-04-21 |
| 467 | 2023-04-24 | 1,227,978 | 1,227,978 | 0.10 | 1,222,000,000 | 9,701,026 | 7.900 | 2023-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy