Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
SOO PEI SHAO & COMPANY LIMITED 蘇佩玿有限公司
CCASSID: B01796
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 25.18 | 2025-09-11 | |||||
| 2 | 2025-09-12 | 24.38 | 2025-09-10 | |||||
| 3 | 2015-01-14 | 0 | -10,000 | 0.00 | 1,387,482,000 | 0 | 13.70 | 2015-01-12 |
| 4 | 2015-01-08 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 139,200 | 13.92 | 2015-01-06 |
| 5 | 2015-01-07 | 12,000 | -2,000 | 0.00 | 1,387,482,000 | 167,280 | 13.94 | 2015-01-05 |
| 6 | 2015-01-06 | 14,000 | -1,000 | 0.00 | 1,387,482,000 | 187,040 | 13.36 | 2015-01-02 |
| 7 | 2015-01-02 | 15,000 | -3,000 | 0.00 | 1,387,482,000 | 199,800 | 13.32 | 2014-12-29 |
| 8 | 2014-12-11 | 18,000 | 10,000 | 0.00 | 1,387,482,000 | 241,560 | 13.42 | 2014-12-09 |
| 9 | 2014-12-04 | 8,000 | 2,000 | 0.00 | 1,387,482,000 | 105,280 | 13.16 | 2014-12-02 |
| 10 | 2014-11-26 | 6,000 | -10,000 | 0.00 | 1,387,482,000 | 83,520 | 13.92 | 2014-11-24 |
| 11 | 2014-11-13 | 16,000 | -1,000 | 0.00 | 1,387,482,000 | 218,560 | 13.66 | 2014-11-11 |
| 12 | 2014-11-06 | 17,000 | -19,000 | 0.00 | 1,387,482,000 | 236,300 | 13.90 | 2014-11-04 |
| 13 | 2014-10-14 | 36,000 | -1,000 | 0.00 | 1,387,482,000 | 458,640 | 12.74 | 2014-10-10 |
| 14 | 2014-10-13 | 37,000 | -10,000 | 0.00 | 1,387,482,000 | 481,000 | 13.00 | 2014-10-09 |
| 15 | 2014-09-30 | 47,000 | 5,000 | 0.00 | 1,387,482,000 | 611,000 | 13.00 | 2014-09-26 |
| 16 | 2014-09-16 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 580,440 | 13.82 | 2014-09-12 |
| 17 | 2014-09-15 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 609,840 | 13.86 | 2014-09-11 |
| 18 | 2014-07-04 | 43,000 | -6,000 | 0.00 | 1,387,482,000 | 565,020 | 13.14 | 2014-07-02 |
| 19 | 2014-06-18 | 49,000 | 3,000 | 0.00 | 1,387,482,000 | 600,740 | 12.26 | 2014-06-16 |
| 20 | 2014-05-14 | 46,000 | -3,000 | 0.00 | 1,387,482,000 | 570,400 | 12.40 | 2014-05-12 |
| 21 | 2014-05-13 | 49,000 | 3,000 | 0.00 | 1,387,482,000 | 598,780 | 12.22 | 2014-05-09 |
| 22 | 2014-05-08 | 46,000 | 5,000 | 0.00 | 1,387,482,000 | 576,840 | 12.54 | 2014-05-05 |
| 23 | 2014-04-28 | 41,000 | 3,000 | 0.00 | 1,387,482,000 | 542,020 | 13.22 | 2014-04-24 |
| 24 | 2014-04-09 | 38,000 | -3,000 | 0.00 | 1,387,482,000 | 511,480 | 13.46 | 2014-04-07 |
| 25 | 2014-04-02 | 41,000 | -2,000 | 0.00 | 1,387,482,000 | 534,640 | 13.04 | 2014-03-31 |
| 26 | 2014-04-01 | 43,000 | -3,000 | 0.00 | 1,387,482,000 | 552,980 | 12.86 | 2014-03-28 |
| 27 | 2014-03-28 | 46,000 | 3,000 | 0.00 | 1,387,482,000 | 560,280 | 12.18 | 2014-03-26 |
| 28 | 2014-03-26 | 43,000 | -3,000 | 0.00 | 1,387,482,000 | 537,500 | 12.50 | 2014-03-24 |
| 29 | 2014-03-20 | 46,000 | 3,000 | 0.00 | 1,387,482,000 | 548,320 | 11.92 | 2014-03-18 |
| 30 | 2014-03-19 | 43,000 | -3,000 | 0.00 | 1,387,482,000 | 528,900 | 12.30 | 2014-03-17 |
| 31 | 2014-03-12 | 46,000 | 3,000 | 0.00 | 1,387,482,000 | 572,240 | 12.44 | 2014-03-10 |
| 32 | 2014-03-06 | 43,000 | 3,000 | 0.00 | 1,387,482,000 | 570,180 | 13.26 | 2014-03-04 |
| 33 | 2014-01-27 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 565,600 | 14.14 | 2014-01-23 |
| 34 | 2014-01-10 | 42,000 | -1,000 | 0.00 | 1,387,482,000 | 575,400 | 13.70 | 2014-01-08 |
| 35 | 2013-12-23 | 43,000 | 3,000 | 0.00 | 1,387,482,000 | 599,420 | 13.94 | 2013-12-19 |
| 36 | 2013-12-20 | 40,000 | -3,000 | 0.00 | 1,387,482,000 | 561,600 | 14.04 | 2013-12-18 |
| 37 | 2013-12-16 | 43,000 | 3,000 | 0.00 | 1,387,482,000 | 601,140 | 13.98 | 2013-12-12 |
| 38 | 2013-11-27 | 40,000 | -4,000 | 0.00 | 1,387,482,000 | 597,600 | 14.94 | 2013-11-25 |
| 39 | 2013-11-22 | 44,000 | 4,000 | 0.00 | 1,387,482,000 | 645,920 | 14.68 | 2013-11-20 |
| 40 | 2013-09-13 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 660,000 | 16.50 | 2013-09-11 |
| 41 | 2013-09-12 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 685,440 | 16.32 | 2013-09-10 |
| 42 | 2013-08-15 | 44,000 | 2,000 | 0.00 | 1,387,482,000 | 669,680 | 15.22 | 2013-08-12 |
| 43 | 2013-08-12 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 567,000 | 13.50 | 2013-08-08 |
| 44 | 2013-08-09 | 44,000 | 2,000 | 0.00 | 1,387,482,000 | 579,920 | 13.18 | 2013-08-07 |
| 45 | 2013-08-05 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 556,920 | 13.26 | 2013-08-01 |
| 46 | 2013-07-25 | 44,000 | -3,000 | 0.00 | 1,387,482,000 | 586,080 | 13.32 | 2013-07-23 |
| 47 | 2013-07-24 | 47,000 | 3,000 | 0.00 | 1,387,482,000 | 595,020 | 12.66 | 2013-07-22 |
| 48 | 2013-07-17 | 44,000 | -6,000 | 0.00 | 1,387,482,000 | 564,960 | 12.84 | 2013-07-15 |
| 49 | 2013-07-10 | 50,000 | 3,000 | 0.00 | 1,387,482,000 | 609,000 | 12.18 | 2013-07-08 |
| 50 | 2013-07-05 | 47,000 | 3,000 | 0.00 | 1,387,482,000 | 580,920 | 12.36 | 2013-07-03 |
| 51 | 2013-06-27 | 44,000 | 2,000 | 0.00 | 1,387,482,000 | 572,880 | 13.02 | 2013-06-25 |
| 52 | 2013-06-25 | 42,000 | -6,000 | 0.00 | 1,387,482,000 | 602,280 | 14.34 | 2013-06-21 |
| 53 | 2013-05-13 | 48,000 | 6,000 | 0.00 | 1,387,482,000 | 792,960 | 16.52 | 2013-05-09 |
| 54 | 2013-04-30 | 42,000 | 2,000 | 0.00 | 1,387,482,000 | 654,360 | 15.58 | 2013-04-26 |
| 55 | 2013-04-29 | 40,000 | 2,000 | 0.00 | 1,387,482,000 | 630,400 | 15.76 | 2013-04-25 |
| 56 | 2013-04-18 | 38,000 | 4,000 | 0.00 | 1,387,482,000 | 583,680 | 15.36 | 2013-04-16 |
| 57 | 2013-03-26 | 34,000 | 1,000 | 0.00 | 1,387,482,000 | 578,000 | 17.00 | 2013-03-22 |
| 58 | 2013-01-16 | 33,000 | -1,000 | 0.00 | 1,387,482,000 | 704,550 | 21.35 | 2013-01-14 |
| 59 | 2013-01-14 | 34,000 | -30,000 | 0.00 | 1,387,482,000 | 729,300 | 21.45 | 2013-01-10 |
| 60 | 2013-01-11 | 64,000 | 30,000 | 0.00 | 1,387,482,000 | 1,347,200 | 21.05 | 2013-01-09 |
| 61 | 2013-01-10 | 34,000 | -1,000 | 0.00 | 1,387,482,000 | 714,000 | 21.00 | 2013-01-08 |
| 62 | 2012-10-29 | 35,000 | -5,000 | 0.00 | 1,387,482,000 | 714,000 | 20.40 | 2012-10-25 |
| 63 | 2012-10-26 | 40,000 | 6,000 | 0.00 | 1,387,482,000 | 824,000 | 20.60 | 2012-10-24 |
| 64 | 2012-10-24 | 34,000 | -1,000 | 0.00 | 1,387,482,000 | 710,600 | 20.90 | 2012-10-19 |
| 65 | 2012-10-04 | 35,000 | -2,000 | 0.00 | 1,387,482,000 | 687,400 | 19.64 | 2012-09-28 |
| 66 | 2012-08-09 | 37,000 | -5,000 | 0.00 | 1,387,482,000 | 659,340 | 17.82 | 2012-08-07 |
| 67 | 2012-08-08 | 42,000 | 4,000 | 0.00 | 1,387,482,000 | 744,240 | 17.72 | 2012-08-06 |
| 68 | 2012-08-07 | 38,000 | 1,000 | 0.00 | 1,387,482,000 | 657,400 | 17.30 | 2012-08-03 |
| 69 | 2012-05-31 | 37,000 | -10,000 | 0.00 | 1,387,482,000 | 628,260 | 16.98 | 2012-05-29 |
| 70 | 2012-05-11 | 47,000 | 5,000 | 0.00 | 1,387,482,000 | 823,440 | 17.52 | 2012-05-09 |
| 71 | 2012-05-09 | 42,000 | 1,000 | 0.00 | 1,387,482,000 | 768,600 | 18.30 | 2012-05-07 |
| 72 | 2012-05-04 | 41,000 | -4,000 | 0.00 | 1,387,482,000 | 793,760 | 19.36 | 2012-05-02 |
| 73 | 2012-03-12 | 45,000 | 1,000 | 0.00 | 1,387,482,000 | 861,300 | 19.14 | 2012-03-08 |
| 74 | 2012-03-08 | 44,000 | 4,000 | 0.00 | 1,387,482,000 | 843,920 | 19.18 | 2012-03-06 |
| 75 | 2012-02-20 | 40,000 | -3,000 | 0.00 | 1,387,482,000 | 860,000 | 21.50 | 2012-02-16 |
| 76 | 2012-02-17 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 943,850 | 21.95 | 2012-02-15 |
| 77 | 2012-02-14 | 44,000 | 5,000 | 0.00 | 1,387,482,000 | 954,800 | 21.70 | 2012-02-10 |
| 78 | 2012-02-06 | 39,000 | -1,000 | 0.00 | 1,387,482,000 | 797,550 | 20.45 | 2012-02-02 |
| 79 | 2012-02-01 | 40,000 | -1,000 | 0.00 | 1,387,482,000 | 798,400 | 19.96 | 2012-01-30 |
| 80 | 2012-01-31 | 41,000 | -50,000 | 0.00 | 1,387,482,000 | 852,800 | 20.80 | 2012-01-27 |
| 81 | 2012-01-30 | 91,000 | -3,000 | 0.01 | 1,387,482,000 | 1,888,250 | 20.75 | 2012-01-26 |
| 82 | 2012-01-12 | 94,000 | -30,000 | 0.01 | 1,387,482,000 | 1,652,520 | 17.58 | 2012-01-10 |
| 83 | 2011-12-16 | 124,000 | 80,000 | 0.01 | 1,387,482,000 | 2,122,880 | 17.12 | 2011-12-14 |
| 84 | 2011-11-02 | 44,000 | 3,000 | 0.00 | 1,387,482,000 | 849,200 | 19.30 | 2011-10-31 |
| 85 | 2011-11-01 | 41,000 | -2,000 | 0.00 | 1,387,482,000 | 822,050 | 20.05 | 2011-10-28 |
| 86 | 2011-10-17 | 43,000 | -4,000 | 0.00 | 1,387,482,000 | 727,560 | 16.92 | 2011-10-13 |
| 87 | 2011-10-12 | 47,000 | 2,000 | 0.00 | 1,387,482,000 | 672,100 | 14.30 | 2011-10-10 |
| 88 | 2011-10-11 | 45,000 | -8,000 | 0.00 | 1,387,482,000 | 638,100 | 14.18 | 2011-10-07 |
| 89 | 2011-10-06 | 53,000 | 3,000 | 0.00 | 1,387,482,000 | 645,540 | 12.18 | 2011-10-03 |
| 90 | 2011-10-03 | 50,000 | 1,000 | 0.00 | 1,387,482,000 | 720,000 | 14.40 | 2011-09-28 |
| 91 | 2011-09-30 | 49,000 | -3,000 | 0.00 | 1,387,482,000 | 719,320 | 14.68 | 2011-09-27 |
| 92 | 2011-09-27 | 52,000 | 3,000 | 0.00 | 1,387,482,000 | 717,600 | 13.80 | 2011-09-23 |
| 93 | 2011-09-26 | 49,000 | 5,000 | 0.00 | 1,387,482,000 | 689,920 | 14.08 | 2011-09-22 |
| 94 | 2011-09-19 | 44,000 | -2,000 | 0.00 | 1,387,482,000 | 792,880 | 18.02 | 2011-09-15 |
| 95 | 2011-09-16 | 46,000 | -4,000 | 0.00 | 1,387,482,000 | 866,640 | 18.84 | 2011-09-14 |
| 96 | 2011-09-15 | 50,000 | 5,000 | 0.00 | 1,387,482,000 | 959,000 | 19.18 | 2011-09-12 |
| 97 | 2011-09-14 | 45,000 | 1,000 | 0.00 | 1,387,482,000 | 942,750 | 20.95 | 2011-09-09 |
| 98 | 2011-09-08 | 44,000 | -3,000 | 0.00 | 1,387,482,000 | 926,200 | 21.05 | 2011-09-06 |
| 99 | 2011-09-01 | 47,000 | -70,000 | 0.00 | 1,387,482,000 | 1,012,850 | 21.55 | 2011-08-30 |
| 100 | 2011-08-31 | 117,000 | -5,000 | 0.01 | 1,387,482,000 | 2,451,150 | 20.95 | 2011-08-29 |
| 101 | 2011-08-30 | 122,000 | 5,000 | 0.01 | 1,387,482,000 | 2,425,360 | 19.88 | 2011-08-26 |
| 102 | 2011-08-26 | 117,000 | 1,000 | 0.01 | 1,387,482,000 | 2,330,640 | 19.92 | 2011-08-24 |
| 103 | 2011-08-17 | 116,000 | 2,000 | 0.01 | 1,387,482,000 | 2,720,200 | 23.45 | 2011-08-15 |
| 104 | 2011-08-16 | 114,000 | -5,000 | 0.01 | 1,387,482,000 | 2,576,400 | 22.60 | 2011-08-12 |
| 105 | 2011-08-15 | 119,000 | 75,000 | 0.01 | 1,387,482,000 | 2,725,100 | 22.90 | 2011-08-11 |
| 106 | 2011-08-12 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 1,009,800 | 22.95 | 2011-08-10 |
| 107 | 2011-08-10 | 43,000 | -259,000 | 0.00 | 1,387,482,000 | 1,025,550 | 23.85 | 2011-08-08 |
| 108 | 2011-08-09 | 302,000 | 2,000 | 0.02 | 1,387,482,000 | 7,504,700 | 24.85 | 2011-08-05 |
| 109 | 2011-08-08 | 300,000 | -3,000 | 0.02 | 1,387,482,000 | 7,905,000 | 26.35 | 2011-08-04 |
| 110 | 2011-07-19 | 303,000 | -1,000 | 0.02 | 1,387,482,000 | 8,181,000 | 27.00 | 2011-07-15 |
| 111 | 2011-07-18 | 304,000 | -4,000 | 0.02 | 1,387,482,000 | 8,360,000 | 27.50 | 2011-07-14 |
| 112 | 2011-07-14 | 308,000 | -9,000 | 0.02 | 1,387,482,000 | 7,823,200 | 25.40 | 2011-07-12 |
| 113 | 2011-07-13 | 317,000 | -2,000 | 0.02 | 1,387,482,000 | 8,384,650 | 26.45 | 2011-07-11 |
| 114 | 2011-07-12 | 319,000 | -6,000 | 0.02 | 1,387,482,000 | 8,628,950 | 27.05 | 2011-07-08 |
| 115 | 2011-07-11 | 325,000 | 5,000 | 0.02 | 1,387,482,000 | 8,596,250 | 26.45 | 2011-07-07 |
| 116 | 2011-07-07 | 320,000 | -4,000 | 0.02 | 1,387,482,000 | 8,512,000 | 26.60 | 2011-07-05 |
| 117 | 2011-06-22 | 324,000 | 10,000 | 0.02 | 1,387,482,000 | 7,873,200 | 24.30 | 2011-06-20 |
| 118 | 2011-06-20 | 314,000 | 2,000 | 0.02 | 1,387,482,000 | 7,740,100 | 24.65 | 2011-06-16 |
| 119 | 2011-06-03 | 312,000 | -20,000 | 0.02 | 1,387,482,000 | 8,252,400 | 26.45 | 2011-06-01 |
| 120 | 2011-05-31 | 332,000 | -5,000 | 0.02 | 1,387,482,000 | 8,665,200 | 26.10 | 2011-05-27 |
| 121 | 2011-05-30 | 337,000 | 5,000 | 0.02 | 1,387,482,000 | 8,576,650 | 25.45 | 2011-05-26 |
| 122 | 2011-05-20 | 332,000 | -2,000 | 0.02 | 1,387,482,000 | 8,200,400 | 24.70 | 2011-05-18 |
| 123 | 2011-05-16 | 334,000 | 10,000 | 0.02 | 1,387,482,000 | 8,049,400 | 24.10 | 2011-05-12 |
| 124 | 2011-05-09 | 324,000 | 1,000 | 0.02 | 1,387,482,000 | 7,986,600 | 24.65 | 2011-05-05 |
| 125 | 2011-05-06 | 323,000 | 10,000 | 0.02 | 1,387,482,000 | 8,188,050 | 25.35 | 2011-05-04 |
| 126 | 2011-05-05 | 313,000 | -10,000 | 0.02 | 1,387,482,000 | 8,091,050 | 25.85 | 2011-05-03 |
| 127 | 2011-05-04 | 323,000 | 1,000 | 0.02 | 1,387,482,000 | 8,511,050 | 26.35 | 2011-04-29 |
| 128 | 2011-04-29 | 322,000 | 5,000 | 0.02 | 1,387,482,000 | 8,549,100 | 26.55 | 2011-04-27 |
| 129 | 2011-04-27 | 317,000 | -1,000 | 0.02 | 1,387,482,000 | 8,654,100 | 27.30 | 2011-04-21 |
| 130 | 2011-04-21 | 318,000 | 6,000 | 0.02 | 1,387,482,000 | 8,140,800 | 25.60 | 2011-04-19 |
| 131 | 2011-04-18 | 312,000 | -40,000 | 0.02 | 1,387,482,000 | 8,268,000 | 26.50 | 2011-04-14 |
| 132 | 2011-04-11 | 352,000 | 1,000 | 0.03 | 1,387,482,000 | 9,504,000 | 27.00 | 2011-04-07 |
| 133 | 2011-04-08 | 351,000 | 1,000 | 0.03 | 1,387,482,000 | 9,424,350 | 26.85 | 2011-04-06 |
| 134 | 2011-04-07 | 350,000 | 1,000 | 0.03 | 1,387,482,000 | 9,537,500 | 27.25 | 2011-04-04 |
| 135 | 2011-04-04 | 349,000 | -2,000 | 0.03 | 1,387,482,000 | 9,056,550 | 25.95 | 2011-03-31 |
| 136 | 2011-04-01 | 351,000 | -11,000 | 0.03 | 1,387,482,000 | 9,126,000 | 26.00 | 2011-03-30 |
| 137 | 2011-03-29 | 362,000 | -4,000 | 0.03 | 1,387,482,000 | 8,832,800 | 24.40 | 2011-03-25 |
| 138 | 2011-03-25 | 366,000 | 3,000 | 0.03 | 1,387,482,000 | 8,729,100 | 23.85 | 2011-03-23 |
| 139 | 2011-03-22 | 363,000 | -5,000 | 0.03 | 1,387,482,000 | 8,566,800 | 23.60 | 2011-03-18 |
| 140 | 2011-03-21 | 368,000 | -6,000 | 0.03 | 1,387,482,000 | 8,390,400 | 22.80 | 2011-03-17 |
| 141 | 2011-03-17 | 374,000 | 6,000 | 0.03 | 1,387,482,000 | 8,695,500 | 23.25 | 2011-03-15 |
| 142 | 2011-03-16 | 368,000 | 45,000 | 0.03 | 1,387,482,000 | 8,758,400 | 23.80 | 2011-03-14 |
| 143 | 2011-03-14 | 323,000 | 4,000 | 0.02 | 1,387,482,000 | 7,590,500 | 23.50 | 2011-03-10 |
| 144 | 2011-03-11 | 319,000 | 3,000 | 0.02 | 1,387,482,000 | 7,767,650 | 24.35 | 2011-03-09 |
| 145 | 2011-03-08 | 316,000 | -3,000 | 0.02 | 1,387,482,000 | 7,884,200 | 24.95 | 2011-03-04 |
| 146 | 2011-03-04 | 319,000 | 4,000 | 0.02 | 1,387,482,000 | 7,751,700 | 24.30 | 2011-03-02 |
| 147 | 2011-03-03 | 315,000 | 1,000 | 0.02 | 1,387,482,000 | 7,733,250 | 24.55 | 2011-03-01 |
| 148 | 2011-02-28 | 314,000 | 1,000 | 0.02 | 1,387,482,000 | 7,300,500 | 23.25 | 2011-02-24 |
| 149 | 2011-02-24 | 313,000 | 3,000 | 0.02 | 1,387,482,000 | 7,684,150 | 24.55 | 2011-02-22 |
| 150 | 2011-02-22 | 310,000 | 7,000 | 0.02 | 1,387,482,000 | 7,889,500 | 25.45 | 2011-02-18 |
| 151 | 2011-02-18 | 303,000 | -3,000 | 0.02 | 1,387,482,000 | 7,802,250 | 25.75 | 2011-02-16 |
| 152 | 2011-02-17 | 306,000 | 2,000 | 0.02 | 1,387,482,000 | 7,726,500 | 25.25 | 2011-02-15 |
| 153 | 2011-02-16 | 304,000 | -31,000 | 0.02 | 1,387,482,000 | 7,736,800 | 25.45 | 2011-02-14 |
| 154 | 2011-02-15 | 335,000 | -1,000 | 0.02 | 1,387,482,000 | 8,190,750 | 24.45 | 2011-02-11 |
| 155 | 2011-02-14 | 336,000 | 5,000 | 0.02 | 1,387,482,000 | 8,097,600 | 24.10 | 2011-02-10 |
| 156 | 2011-01-31 | 331,000 | -9,000 | 0.02 | 1,387,482,000 | 8,291,550 | 25.05 | 2011-01-27 |
| 157 | 2011-01-25 | 340,000 | 1,000 | 0.02 | 1,387,482,000 | 8,619,000 | 25.35 | 2011-01-21 |
| 158 | 2011-01-18 | 339,000 | -1,000 | 0.02 | 1,387,482,000 | 8,898,750 | 26.25 | 2011-01-14 |
| 159 | 2011-01-05 | 340,000 | -10,000 | 0.02 | 1,387,482,000 | 8,993,000 | 26.45 | 2011-01-03 |
| 160 | 2011-01-04 | 350,000 | 10,000 | 0.03 | 1,387,482,000 | 8,785,000 | 25.10 | 2010-12-30 |
| 161 | 2010-12-07 | 340,000 | -2,000 | 0.02 | 1,387,482,000 | 8,194,000 | 24.10 | 2010-12-03 |
| 162 | 2010-12-06 | 342,000 | -4,000 | 0.02 | 1,387,482,000 | 8,225,100 | 24.05 | 2010-12-02 |
| 163 | 2010-12-03 | 346,000 | -1,000 | 0.02 | 1,387,482,000 | 8,027,200 | 23.20 | 2010-12-01 |
| 164 | 2010-11-30 | 347,000 | 1,000 | 0.03 | 1,387,482,000 | 7,772,800 | 22.40 | 2010-11-26 |
| 165 | 2010-11-22 | 346,000 | -5,000 | 0.02 | 1,387,482,000 | 7,975,300 | 23.05 | 2010-11-18 |
| 166 | 2010-11-19 | 351,000 | 3,000 | 0.03 | 1,387,482,000 | 7,686,900 | 21.90 | 2010-11-17 |
| 167 | 2010-11-18 | 348,000 | 1,000 | 0.03 | 1,387,482,000 | 8,299,800 | 23.85 | 2010-11-16 |
| 168 | 2010-11-17 | 347,000 | 7,000 | 0.03 | 1,387,482,000 | 8,484,150 | 24.45 | 2010-11-15 |
| 169 | 2010-11-16 | 340,000 | 10,000 | 0.02 | 1,387,482,000 | 8,279,000 | 24.35 | 2010-11-12 |
| 170 | 2010-11-03 | 330,000 | -13,000 | 0.02 | 1,387,482,000 | 7,557,000 | 22.90 | 2010-11-01 |
| 171 | 2010-11-01 | 343,000 | 13,000 | 0.02 | 1,387,482,000 | 7,511,700 | 21.90 | 2010-10-28 |
| 172 | 2010-10-28 | 330,000 | 2,000 | 0.02 | 1,387,482,000 | 7,507,500 | 22.75 | 2010-10-26 |
| 173 | 2010-10-27 | 328,000 | -3,000 | 0.02 | 1,387,482,000 | 7,626,000 | 23.25 | 2010-10-25 |
| 174 | 2010-10-20 | 331,000 | 2,000 | 0.02 | 1,387,482,000 | 7,133,050 | 21.55 | 2010-10-18 |
| 175 | 2010-10-18 | 329,000 | -3,000 | 0.02 | 1,387,482,000 | 7,616,350 | 23.15 | 2010-10-14 |
| 176 | 2010-10-12 | 332,000 | 3,000 | 0.02 | 1,387,482,000 | 6,789,400 | 20.45 | 2010-10-08 |
| 177 | 2010-10-11 | 329,000 | -10,000 | 0.02 | 1,387,482,000 | 6,678,700 | 20.30 | 2010-10-07 |
| 178 | 2010-10-08 | 339,000 | -2,000 | 0.02 | 1,387,482,000 | 7,102,050 | 20.95 | 2010-10-06 |
| 179 | 2010-10-06 | 341,000 | 7,000 | 0.02 | 1,387,482,000 | 7,075,750 | 20.75 | 2010-10-04 |
| 180 | 2010-10-04 | 334,000 | -3,000 | 0.02 | 1,387,482,000 | 6,539,720 | 19.58 | 2010-09-29 |
| 181 | 2010-09-30 | 337,000 | 2,000 | 0.02 | 1,387,482,000 | 6,355,820 | 18.86 | 2010-09-28 |
| 182 | 2010-09-16 | 335,000 | -1,000 | 0.02 | 1,387,482,000 | 6,190,800 | 18.48 | 2010-09-14 |
| 183 | 2010-09-01 | 336,000 | -2,000 | 0.02 | 1,387,482,000 | 5,712,000 | 17.00 | 2010-08-30 |
| 184 | 2010-07-23 | 338,000 | -3,000 | 0.02 | 1,387,482,000 | 5,394,480 | 15.96 | 2010-07-21 |
| 185 | 2010-07-22 | 341,000 | -5,000 | 0.02 | 1,387,482,000 | 5,285,500 | 15.50 | 2010-07-20 |
| 186 | 2010-07-08 | 346,000 | -3,000 | 0.02 | 1,387,482,000 | 5,155,400 | 14.90 | 2010-07-06 |
| 187 | 2010-07-07 | 349,000 | 3,000 | 0.03 | 1,387,482,000 | 5,032,580 | 14.42 | 2010-07-05 |
| 188 | 2010-06-25 | 346,000 | 3,000 | 0.02 | 1,387,482,000 | 5,397,600 | 15.60 | 2010-06-23 |
| 189 | 2010-06-24 | 343,000 | -3,000 | 0.02 | 1,387,482,000 | 5,467,420 | 15.94 | 2010-06-22 |
| 190 | 2010-06-15 | 346,000 | -3,000 | 0.02 | 1,387,482,000 | 5,086,200 | 14.70 | 2010-06-11 |
| 191 | 2010-06-09 | 349,000 | 3,000 | 0.03 | 1,387,482,000 | 5,053,520 | 14.48 | 2010-06-07 |
| 192 | 2010-06-07 | 346,000 | -10,000 | 0.02 | 1,387,482,000 | 5,238,440 | 15.14 | 2010-06-03 |
| 193 | 2010-06-01 | 356,000 | 10,000 | 0.03 | 1,387,482,000 | 5,610,560 | 15.76 | 2010-05-28 |
| 194 | 2010-05-28 | 346,000 | -3,000 | 0.02 | 1,387,482,000 | 5,079,280 | 14.68 | 2010-05-26 |
| 195 | 2010-05-27 | 349,000 | 3,000 | 0.03 | 1,387,482,000 | 5,067,480 | 14.52 | 2010-05-25 |
| 196 | 2010-05-26 | 346,000 | -3,000 | 0.02 | 1,387,482,000 | 5,217,680 | 15.08 | 2010-05-24 |
| 197 | 2010-05-20 | 349,000 | 3,000 | 0.03 | 1,387,482,000 | 5,248,960 | 15.04 | 2010-05-18 |
| 198 | 2010-05-17 | 346,000 | -3,000 | 0.02 | 1,387,482,000 | 5,425,280 | 15.68 | 2010-05-13 |
| 199 | 2010-04-29 | 349,000 | 2,000 | 0.03 | 1,387,482,000 | 5,842,260 | 16.74 | 2010-04-27 |
| 200 | 2010-04-28 | 347,000 | -2,000 | 0.03 | 1,387,482,000 | 5,975,340 | 17.22 | 2010-04-26 |
| 201 | 2010-04-23 | 349,000 | 2,000 | 0.03 | 1,387,482,000 | 6,107,500 | 17.50 | 2010-04-21 |
| 202 | 2010-04-12 | 347,000 | -3,000 | 0.03 | 1,387,482,000 | 6,405,620 | 18.46 | 2010-04-08 |
| 203 | 2010-03-24 | 350,000 | 2,000 | 0.03 | 1,387,482,000 | 5,782,000 | 16.52 | 2010-03-22 |
| 204 | 2010-03-08 | 348,000 | -10,000 | 0.03 | 1,387,482,000 | 5,644,560 | 16.22 | 2010-03-04 |
| 205 | 2010-02-05 | 358,000 | 10,000 | 0.03 | 1,387,482,000 | 5,821,080 | 16.26 | 2010-02-03 |
| 206 | 2010-01-25 | 348,000 | 1,000 | 0.03 | 1,387,482,000 | 5,992,560 | 17.22 | 2010-01-21 |
| 207 | 2010-01-21 | 347,000 | 1,000 | 0.03 | 1,387,482,000 | 6,322,340 | 18.22 | 2010-01-19 |
| 208 | 2010-01-20 | 346,000 | 5,000 | 0.02 | 1,387,482,000 | 6,241,840 | 18.04 | 2010-01-18 |
| 209 | 2010-01-15 | 341,000 | 3,000 | 0.02 | 1,387,482,000 | 6,301,680 | 18.48 | 2010-01-13 |
| 210 | 2010-01-13 | 338,000 | -3,000 | 0.02 | 1,387,482,000 | 6,618,040 | 19.58 | 2010-01-11 |
| 211 | 2010-01-12 | 341,000 | 3,000 | 0.02 | 1,387,482,000 | 6,492,640 | 19.04 | 2010-01-08 |
| 212 | 2010-01-07 | 338,000 | -3,000 | 0.02 | 1,387,482,000 | 6,692,400 | 19.80 | 2010-01-05 |
| 213 | 2009-12-11 | 341,000 | 3,000 | 0.02 | 1,387,482,000 | 6,479,000 | 19.00 | 2009-12-09 |
| 214 | 2009-12-09 | 338,000 | 3,000 | 0.02 | 1,387,482,000 | 6,699,160 | 19.82 | 2009-12-07 |
| 215 | 2009-12-02 | 335,000 | 2,000 | 0.02 | 1,387,482,000 | 6,626,300 | 19.78 | 2009-11-30 |
| 216 | 2009-12-01 | 333,000 | 5,000 | 0.02 | 1,387,482,000 | 6,253,740 | 18.78 | 2009-11-27 |
| 217 | 2009-11-27 | 328,000 | -100,000 | 0.02 | 1,387,482,000 | 6,773,200 | 20.65 | 2009-11-25 |
| 218 | 2009-11-26 | 428,000 | 100,000 | 0.03 | 1,387,482,000 | 8,602,800 | 20.10 | 2009-11-24 |
| 219 | 2009-11-24 | 328,000 | -2,000 | 0.02 | 1,387,482,000 | 6,435,360 | 19.62 | 2009-11-20 |
| 220 | 2009-11-11 | 330,000 | -4,000 | 0.02 | 1,387,482,000 | 6,164,400 | 18.68 | 2009-11-09 |
| 221 | 2009-11-10 | 334,000 | 4,000 | 0.02 | 1,387,482,000 | 6,098,840 | 18.26 | 2009-11-06 |
| 222 | 2009-10-29 | 330,000 | 2,000 | 0.02 | 1,387,482,000 | 6,124,800 | 18.56 | 2009-10-27 |
| 223 | 2009-10-14 | 328,000 | -3,000 | 0.02 | 1,387,482,000 | 5,871,200 | 17.90 | 2009-10-12 |
| 224 | 2009-10-12 | 331,000 | 3,000 | 0.02 | 1,387,482,000 | 6,103,640 | 18.44 | 2009-10-08 |
| 225 | 2009-10-09 | 328,000 | -2,000 | 0.02 | 1,387,482,000 | 5,930,240 | 18.08 | 2009-10-07 |
| 226 | 2009-09-30 | 330,000 | -1,000 | 0.02 | 1,387,482,000 | 5,629,800 | 17.06 | 2009-09-28 |
| 227 | 2009-09-18 | 331,000 | 3,000 | 0.02 | 1,387,482,000 | 6,222,800 | 18.80 | 2009-09-16 |
| 228 | 2009-09-16 | 328,000 | -3,000 | 0.02 | 1,387,482,000 | 5,851,520 | 17.84 | 2009-09-14 |
| 229 | 2009-09-15 | 331,000 | 3,000 | 0.02 | 1,387,482,000 | 6,116,880 | 18.48 | 2009-09-11 |
| 230 | 2009-09-14 | 328,000 | -3,000 | 0.02 | 1,387,482,000 | 6,008,960 | 18.32 | 2009-09-10 |
| 231 | 2009-09-10 | 331,000 | -4,000 | 0.02 | 1,387,482,000 | 6,090,400 | 18.40 | 2009-09-08 |
| 232 | 2009-09-09 | 335,000 | 3,000 | 0.02 | 1,387,482,000 | 5,929,500 | 17.70 | 2009-09-07 |
| 233 | 2009-09-08 | 332,000 | -4,000 | 0.02 | 1,387,482,000 | 5,803,360 | 17.48 | 2009-09-04 |
| 234 | 2009-09-07 | 336,000 | -4,000 | 0.02 | 1,387,482,000 | 5,792,640 | 17.24 | 2009-09-03 |
| 235 | 2009-09-03 | 340,000 | -2,000 | 0.02 | 1,387,482,000 | 5,576,000 | 16.40 | 2009-09-01 |
| 236 | 2009-09-02 | 342,000 | 4,000 | 0.02 | 1,387,482,000 | 5,533,560 | 16.18 | 2009-08-31 |
| 237 | 2009-08-31 | 338,000 | 4,000 | 0.02 | 1,387,482,000 | 5,739,240 | 16.98 | 2009-08-27 |
| 238 | 2009-08-19 | 334,000 | 80,000 | 0.02 | 1,387,482,000 | 5,424,160 | 16.24 | 2009-08-17 |
| 239 | 2009-08-18 | 254,000 | 40,000 | 0.02 | 1,387,482,000 | 4,460,240 | 17.56 | 2009-08-14 |
| 240 | 2009-08-14 | 214,000 | 4,000 | 0.02 | 1,387,482,000 | 3,667,960 | 17.14 | 2009-08-12 |
| 241 | 2009-08-12 | 210,000 | -5,000 | 0.02 | 1,387,482,000 | 3,775,800 | 17.98 | 2009-08-10 |
| 242 | 2009-08-11 | 215,000 | 5,000 | 0.02 | 1,387,482,000 | 3,646,400 | 16.96 | 2009-08-07 |
| 243 | 2009-08-07 | 210,000 | 5,000 | 0.02 | 1,387,482,000 | 3,809,400 | 18.14 | 2009-08-05 |
| 244 | 2009-08-06 | 205,000 | 2,000 | 0.01 | 1,387,482,000 | 3,825,300 | 18.66 | 2009-08-04 |
| 245 | 2009-08-03 | 203,000 | -14,000 | 0.01 | 1,387,482,000 | 3,373,860 | 16.62 | 2009-07-30 |
| 246 | 2009-07-31 | 217,000 | 14,000 | 0.02 | 1,387,482,000 | 3,541,440 | 16.32 | 2009-07-29 |
| 247 | 2009-07-30 | 203,000 | 150,000 | 0.01 | 1,387,482,000 | 3,621,520 | 17.84 | 2009-07-28 |
| 248 | 2009-07-23 | 53,000 | -2,000 | 0.00 | 1,387,482,000 | 807,720 | 15.24 | 2009-07-21 |
| 249 | 2009-07-22 | 55,000 | -2,000 | 0.00 | 1,387,482,000 | 818,400 | 14.88 | 2009-07-20 |
| 250 | 2009-07-21 | 57,000 | -4,000 | 0.00 | 1,387,482,000 | 784,320 | 13.76 | 2009-07-17 |
| 251 | 2009-07-17 | 61,000 | -3,000 | 0.00 | 1,387,482,000 | 811,300 | 13.30 | 2009-07-15 |
| 252 | 2009-07-15 | 64,000 | 4,000 | 0.00 | 1,387,482,000 | 766,720 | 11.98 | 2009-07-13 |
| 253 | 2009-07-10 | 60,000 | -6,000 | 0.00 | 1,387,482,000 | 738,000 | 12.30 | 2009-07-08 |
| 254 | 2009-07-09 | 66,000 | 8,000 | 0.00 | 1,387,482,000 | 827,640 | 12.54 | 2009-07-07 |
| 255 | 2009-07-08 | 58,000 | 5,000 | 0.00 | 1,387,482,000 | 731,960 | 12.62 | 2009-07-06 |
| 256 | 2009-07-07 | 53,000 | -7,000 | 0.00 | 1,387,482,000 | 682,640 | 12.88 | 2009-07-03 |
| 257 | 2009-07-03 | 60,000 | 4,000 | 0.00 | 1,387,482,000 | 762,000 | 12.70 | 2009-06-30 |
| 258 | 2009-07-02 | 56,000 | -3,000 | 0.00 | 1,387,482,000 | 736,960 | 13.16 | 2009-06-29 |
| 259 | 2009-06-30 | 59,000 | 2,000 | 0.00 | 1,387,482,000 | 797,680 | 13.52 | 2009-06-26 |
| 260 | 2009-06-29 | 57,000 | -5,000 | 0.00 | 1,387,482,000 | 729,600 | 12.80 | 2009-06-25 |
| 261 | 2009-06-26 | 62,000 | 2,000 | 0.00 | 1,387,482,000 | 772,520 | 12.46 | 2009-06-24 |
| 262 | 2009-06-24 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 742,800 | 12.38 | 2009-06-22 |
| 263 | 2009-06-22 | 58,000 | 1,000 | 0.00 | 1,387,482,000 | 731,960 | 12.62 | 2009-06-18 |
| 264 | 2009-06-19 | 57,000 | 4,000 | 0.00 | 1,387,482,000 | 731,880 | 12.84 | 2009-06-17 |
| 265 | 2009-06-18 | 53,000 | -6,000 | 0.00 | 1,387,482,000 | 698,540 | 13.18 | 2009-06-16 |
| 266 | 2009-06-08 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 828,360 | 14.04 | 2009-06-04 |
| 267 | 2009-06-03 | 56,000 | -3,000 | 0.00 | 1,387,482,000 | 780,640 | 13.94 | 2009-06-01 |
| 268 | 2009-06-02 | 59,000 | -3,000 | 0.00 | 1,387,482,000 | 756,380 | 12.82 | 2009-05-29 |
| 269 | 2009-06-01 | 62,000 | 3,000 | 0.00 | 1,387,482,000 | 755,160 | 12.18 | 2009-05-27 |
| 270 | 2009-05-20 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 659,620 | 11.18 | 2009-05-18 |
| 271 | 2009-05-14 | 56,000 | 3,000 | 0.00 | 1,387,482,000 | 607,040 | 10.84 | 2009-05-12 |
| 272 | 2009-05-13 | 53,000 | -5,000 | 0.00 | 1,387,482,000 | 584,060 | 11.02 | 2009-05-11 |
| 273 | 2009-05-12 | 58,000 | -3,000 | 0.00 | 1,387,482,000 | 667,000 | 11.50 | 2009-05-08 |
| 274 | 2009-05-11 | 61,000 | 2,000 | 0.00 | 1,387,482,000 | 664,900 | 10.90 | 2009-05-07 |
| 275 | 2009-05-06 | 59,000 | -4,000 | 0.00 | 1,387,482,000 | 599,440 | 10.16 | 2009-05-04 |
| 276 | 2009-04-28 | 63,000 | 3,000 | 0.00 | 1,387,482,000 | 561,960 | 8.920 | 2009-04-24 |
| 277 | 2009-04-24 | 60,000 | 4,000 | 0.00 | 1,387,482,000 | 516,600 | 8.610 | 2009-04-22 |
| 278 | 2009-04-21 | 56,000 | 3,000 | 0.00 | 1,387,482,000 | 544,320 | 9.720 | 2009-04-17 |
| 279 | 2009-04-20 | 53,000 | -3,000 | 0.00 | 1,387,482,000 | 541,660 | 10.22 | 2009-04-16 |
| 280 | 2009-04-16 | 56,000 | -8,000 | 0.00 | 1,387,482,000 | 554,960 | 9.910 | 2009-04-14 |
| 281 | 2009-04-14 | 64,000 | -16,000 | 0.00 | 1,387,482,000 | 549,120 | 8.580 | 2009-04-08 |
| 282 | 2009-04-09 | 80,000 | -10,000 | 0.01 | 1,387,482,000 | 723,200 | 9.040 | 2009-04-07 |
| 283 | 2009-04-03 | 90,000 | 4,000 | 0.01 | 1,387,482,000 | 738,000 | 8.200 | 2009-04-01 |
| 284 | 2009-03-30 | 86,000 | 3,000 | 0.01 | 1,387,482,000 | 766,260 | 8.910 | 2009-03-26 |
| 285 | 2009-03-27 | 83,000 | -10,000 | 0.01 | 1,387,482,000 | 702,180 | 8.460 | 2009-03-25 |
| 286 | 2009-03-26 | 93,000 | 10,000 | 0.01 | 1,387,482,000 | 786,780 | 8.460 | 2009-03-24 |
| 287 | 2009-03-25 | 83,000 | -3,000 | 0.01 | 1,387,482,000 | 726,250 | 8.750 | 2009-03-23 |
| 288 | 2009-03-24 | 86,000 | -4,000 | 0.01 | 1,387,482,000 | 674,240 | 7.840 | 2009-03-20 |
| 289 | 2009-03-23 | 90,000 | -73,000 | 0.01 | 1,387,482,000 | 691,200 | 7.680 | 2009-03-19 |
| 290 | 2009-03-20 | 163,000 | -1,000 | 0.01 | 1,387,482,000 | 1,163,820 | 7.140 | 2009-03-18 |
| 291 | 2009-03-19 | 164,000 | 13,000 | 0.01 | 1,387,482,000 | 1,151,280 | 7.020 | 2009-03-17 |
| 292 | 2009-03-18 | 151,000 | 17,000 | 0.01 | 1,387,482,000 | 1,064,550 | 7.050 | 2009-03-16 |
| 293 | 2009-03-09 | 134,000 | -10,000 | 0.01 | 1,387,482,000 | 793,280 | 5.920 | 2009-03-05 |
| 294 | 2009-02-25 | 144,000 | 10,000 | 0.01 | 1,387,482,000 | 879,840 | 6.110 | 2009-02-23 |
| 295 | 2009-02-19 | 134,000 | -10,000 | 0.01 | 1,387,482,000 | 833,480 | 6.220 | 2009-02-17 |
| 296 | 2009-02-13 | 144,000 | 7,000 | 0.01 | 1,387,482,000 | 956,160 | 6.640 | 2009-02-11 |
| 297 | 2009-02-12 | 137,000 | 50,000 | 0.01 | 1,387,482,000 | 946,670 | 6.910 | 2009-02-10 |
| 298 | 2009-02-11 | 87,000 | 10,000 | 0.01 | 1,387,482,000 | 596,820 | 6.860 | 2009-02-09 |
| 299 | 2009-02-09 | 77,000 | -30,000 | 0.01 | 1,387,482,000 | 469,700 | 6.100 | 2009-02-05 |
| 300 | 2009-02-05 | 107,000 | -2,000 | 0.01 | 1,387,482,000 | 569,240 | 5.320 | 2009-02-03 |
| 301 | 2009-02-04 | 109,000 | 10,000 | 0.01 | 1,387,482,000 | 568,980 | 5.220 | 2009-02-02 |
| 302 | 2009-02-03 | 99,000 | 20,000 | 0.01 | 1,387,482,000 | 538,560 | 5.440 | 2009-01-30 |
| 303 | 2009-01-23 | 79,000 | 12,000 | 0.01 | 1,387,482,000 | 410,800 | 5.200 | 2009-01-21 |
| 304 | 2009-01-20 | 67,000 | 10,000 | 0.00 | 1,387,482,000 | 377,880 | 5.640 | 2009-01-16 |
| 305 | 2009-01-14 | 57,000 | -10,000 | 0.00 | 1,387,482,000 | 345,990 | 6.070 | 2009-01-12 |
| 306 | 2008-12-23 | 67,000 | 10,000 | 0.00 | 1,387,482,000 | 420,760 | 6.280 | 2008-12-19 |
| 307 | 2008-12-16 | 57,000 | -80,000 | 0.00 | 1,387,482,000 | 307,800 | 5.400 | 2008-12-12 |
| 308 | 2008-12-12 | 137,000 | -20,000 | 0.01 | 1,387,482,000 | 863,100 | 6.300 | 2008-12-10 |
| 309 | 2008-12-11 | 157,000 | -40,000 | 0.01 | 1,387,482,000 | 863,500 | 5.500 | 2008-12-09 |
| 310 | 2008-12-10 | 197,000 | -2,000 | 0.01 | 1,387,482,000 | 1,038,190 | 5.270 | 2008-12-08 |
| 311 | 2008-12-09 | 199,000 | -50,000 | 0.01 | 1,387,482,000 | 921,370 | 4.630 | 2008-12-05 |
| 312 | 2008-12-05 | 249,000 | -60,000 | 0.02 | 1,387,482,000 | 1,182,750 | 4.750 | 2008-12-03 |
| 313 | 2008-12-03 | 309,000 | -50,000 | 0.02 | 1,387,482,000 | 1,467,750 | 4.750 | 2008-12-01 |
| 314 | 2008-12-02 | 359,000 | -50,000 | 0.03 | 1,387,482,000 | 1,576,010 | 4.390 | 2008-11-28 |
| 315 | 2008-12-01 | 409,000 | 288,000 | 0.03 | 1,387,482,000 | 1,742,340 | 4.260 | 2008-11-27 |
| 316 | 2008-11-28 | 121,000 | 34,000 | 0.01 | 1,387,482,000 | 500,940 | 4.140 | 2008-11-26 |
| 317 | 2008-11-13 | 87,000 | -10,000 | 0.01 | 1,387,482,000 | 408,900 | 4.700 | 2008-11-11 |
| 318 | 2008-11-07 | 97,000 | -10,000 | 0.01 | 1,387,482,000 | 415,160 | 4.280 | 2008-11-05 |
| 319 | 2008-11-05 | 107,000 | -10,000 | 0.01 | 1,387,482,000 | 408,740 | 3.820 | 2008-11-03 |
| 320 | 2008-11-04 | 117,000 | 10,000 | 0.01 | 1,387,482,000 | 425,880 | 3.640 | 2008-10-31 |
| 321 | 2008-11-03 | 107,000 | -10,000 | 0.01 | 1,387,482,000 | 391,620 | 3.660 | 2008-10-30 |
| 322 | 2008-10-27 | 117,000 | 20,000 | 0.01 | 1,387,482,000 | 448,110 | 3.830 | 2008-10-23 |
| 323 | 2008-10-20 | 97,000 | 10,000 | 0.01 | 1,387,482,000 | 475,300 | 4.900 | 2008-10-16 |
| 324 | 2008-10-06 | 87,000 | 15,000 | 0.01 | 1,387,482,000 | 684,690 | 7.870 | 2008-10-02 |
| 325 | 2008-10-03 | 72,000 | 5,000 | 0.01 | 1,387,482,000 | 545,760 | 7.580 | 2008-09-30 |
| 326 | 2008-10-02 | 67,000 | -10,000 | 0.00 | 1,387,482,000 | 511,880 | 7.640 | 2008-09-29 |
| 327 | 2008-09-24 | 77,000 | 10,000 | 0.01 | 1,387,482,000 | 771,540 | 10.02 | 2008-09-22 |
| 328 | 2008-09-17 | 67,000 | -3,000 | 0.00 | 1,387,482,000 | 596,300 | 8.900 | 2008-09-12 |
| 329 | 2008-04-29 | 70,000 | -100,000 | 0.01 | 1,387,482,000 | 1,306,200 | 18.66 | 2008-04-25 |
| 330 | 2008-04-28 | 170,000 | 100,000 | 0.01 | 1,387,482,000 | 3,298,000 | 19.40 | 2008-04-24 |
| 331 | 2008-03-31 | 70,000 | -2,000 | 0.01 | 1,387,482,000 | 984,200 | 14.06 | 2008-03-27 |
| 332 | 2008-03-27 | 72,000 | -8,000 | 0.01 | 1,387,482,000 | 1,051,200 | 14.60 | 2008-03-25 |
| 333 | 2008-03-26 | 80,000 | 8,000 | 0.01 | 1,387,482,000 | 1,112,000 | 13.90 | 2008-03-20 |
| 334 | 2008-03-11 | 72,000 | -10,000 | 0.01 | 1,387,482,000 | 1,235,520 | 17.16 | 2008-03-07 |
| 335 | 2008-02-27 | 82,000 | 12,000 | 0.01 | 1,387,482,000 | 1,517,000 | 18.50 | 2008-02-25 |
| 336 | 2008-01-08 | 70,000 | 2,000 | 0.01 | 1,387,482,000 | 1,407,000 | 20.10 | 2008-01-04 |
| 337 | 2008-01-03 | 68,000 | -6,000 | 0.00 | 1,387,482,000 | 1,285,200 | 18.90 | 2007-12-28 |
| 338 | 2007-12-28 | 74,000 | 6,000 | 0.01 | 1,387,482,000 | 1,398,600 | 18.90 | 2007-12-21 |
| 339 | 2007-12-18 | 68,000 | 5,000 | 0.00 | 1,387,482,000 | 1,293,360 | 19.02 | 2007-12-14 |
| 340 | 2007-12-11 | 63,000 | -6,000 | 0.00 | 1,387,482,000 | 1,319,850 | 20.95 | 2007-12-07 |
| 341 | 2007-12-10 | 69,000 | 6,000 | 0.00 | 1,387,482,000 | 1,493,850 | 21.65 | 2007-12-06 |
| 342 | 2007-11-23 | 63,000 | 4,000 | 0.00 | 1,387,482,000 | 1,184,400 | 18.80 | 2007-11-21 |
| 343 | 2007-11-19 | 59,000 | -1,000 | 0.00 | 1,387,482,000 | 1,256,700 | 21.30 | 2007-11-15 |
| 344 | 2007-11-13 | 60,000 | -3,000 | 0.00 | 1,387,482,000 | 1,269,000 | 21.15 | 2007-11-09 |
| 345 | 2007-11-08 | 63,000 | -100,000 | 0.00 | 1,387,482,000 | 1,423,800 | 22.60 | 2007-11-06 |
| 346 | 2007-11-07 | 163,000 | 115,000 | 0.01 | 1,387,482,000 | 3,822,350 | 23.45 | 2007-11-05 |
| 347 | 2007-11-02 | 48,000 | 30,000 | 0.00 | 1,387,482,000 | 1,296,000 | 27.00 | 2007-10-31 |
| 348 | 2007-11-01 | 18,000 | -100,000 | 0.00 | 1,387,482,000 | 507,600 | 28.20 | 2007-10-30 |
| 349 | 2007-10-29 | 118,000 | -5,000 | 0.01 | 1,387,482,000 | 2,920,500 | 24.75 | 2007-10-25 |
| 350 | 2007-10-26 | 123,000 | 1,000 | 0.01 | 1,387,482,000 | 3,234,900 | 26.30 | 2007-10-24 |
| 351 | 2007-10-24 | 122,000 | 3,000 | 0.01 | 1,387,482,000 | 3,495,300 | 28.65 | 2007-10-22 |
| 352 | 2007-10-23 | 119,000 | 10,000 | 0.01 | 1,387,482,000 | 3,659,250 | 30.75 | 2007-10-18 |
| 353 | 2007-10-22 | 109,000 | -1,000 | 0.01 | 1,387,482,000 | 3,220,950 | 29.55 | 2007-10-17 |
| 354 | 2007-10-15 | 110,000 | -2,000 | 0.01 | 1,387,482,000 | 3,195,500 | 29.05 | 2007-10-11 |
| 355 | 2007-10-11 | 112,000 | -3,000 | 0.01 | 1,387,482,000 | 3,091,200 | 27.60 | 2007-10-09 |
| 356 | 2007-10-10 | 115,000 | -1,000 | 0.01 | 1,387,482,000 | 3,047,500 | 26.50 | 2007-10-08 |
| 357 | 2007-10-08 | 116,000 | -5,000 | 0.01 | 1,387,482,000 | 2,871,000 | 24.75 | 2007-10-04 |
| 358 | 2007-10-04 | 121,000 | -110,000 | 0.01 | 1,387,482,000 | 3,333,550 | 27.55 | 2007-10-02 |
| 359 | 2007-10-03 | 231,000 | 97,000 | 0.02 | 1,387,482,000 | 5,809,650 | 25.15 | 2007-09-28 |
| 360 | 2007-10-02 | 134,000 | -3,000 | 0.01 | 1,387,482,000 | 3,169,100 | 23.65 | 2007-09-27 |
| 361 | 2007-09-21 | 137,000 | 11,000 | 0.01 | 1,387,482,000 | 2,608,480 | 19.04 | 2007-09-19 |
| 362 | 2007-09-20 | 126,000 | -8,000 | 0.01 | 1,387,482,000 | 2,315,880 | 18.38 | 2007-09-18 |
| 363 | 2007-09-18 | 134,000 | 10,000 | 0.01 | 1,387,482,000 | 2,414,680 | 18.02 | 2007-09-14 |
| 364 | 2007-09-12 | 124,000 | -6,000 | 0.01 | 1,387,482,000 | 2,150,160 | 17.34 | 2007-09-10 |
| 365 | 2007-09-11 | 130,000 | 3,000 | 0.01 | 1,387,482,000 | 2,199,600 | 16.92 | 2007-09-07 |
| 366 | 2007-09-07 | 127,000 | -34,000 | 0.01 | 1,387,482,000 | 2,141,220 | 16.86 | 2007-09-05 |
| 367 | 2007-09-05 | 161,000 | 22,000 | 0.01 | 1,387,482,000 | 2,846,480 | 17.68 | 2007-09-03 |
| 368 | 2007-09-04 | 139,000 | -6,000 | 0.01 | 1,387,482,000 | 2,504,780 | 18.02 | 2007-08-31 |
| 369 | 2007-09-03 | 145,000 | -8,000 | 0.01 | 1,387,482,000 | 2,479,500 | 17.10 | 2007-08-30 |
| 370 | 2007-08-31 | 153,000 | 15,000 | 0.01 | 1,387,482,000 | 2,802,960 | 18.32 | 2007-08-29 |
| 371 | 2007-08-30 | 138,000 | -3,000 | 0.01 | 1,387,482,000 | 2,808,300 | 20.35 | 2007-08-28 |
| 372 | 2007-08-29 | 141,000 | -6,000 | 0.01 | 1,387,482,000 | 2,718,480 | 19.28 | 2007-08-27 |
| 373 | 2007-08-28 | 147,000 | -7,000 | 0.01 | 1,387,482,000 | 2,249,100 | 15.30 | 2007-08-24 |
| 374 | 2007-08-24 | 154,000 | 4,000 | 0.01 | 1,387,482,000 | 2,183,720 | 14.18 | 2007-08-22 |
| 375 | 2007-08-08 | 150,000 | -9,000 | 0.01 | 1,387,482,000 | 2,115,000 | 14.10 | 2007-08-06 |
| 376 | 2007-08-02 | 159,000 | 6,000 | 0.01 | 1,387,482,000 | 2,388,180 | 15.02 | 2007-07-31 |
| 377 | 2007-07-30 | 153,000 | -10,000 | 0.01 | 1,387,482,000 | 2,331,720 | 15.24 | 2007-07-26 |
| 378 | 2007-07-26 | 163,000 | 6,000 | 0.01 | 1,387,482,000 | 2,519,980 | 15.46 | 2007-07-24 |
| 379 | 2007-07-24 | 157,000 | 2,000 | 0.01 | 1,387,482,000 | 2,361,280 | 15.04 | 2007-07-20 |
| 380 | 2007-07-20 | 155,000 | 10,000 | 0.01 | 1,387,482,000 | 2,297,100 | 14.82 | 2007-07-18 |
| 381 | 2007-07-18 | 145,000 | 10,000 | 0.01 | 1,387,482,000 | 2,183,700 | 15.06 | 2007-07-16 |
| 382 | 2007-07-16 | 135,000 | 4,000 | 0.01 | 1,387,482,000 | 2,068,200 | 15.32 | 2007-07-12 |
| 383 | 2007-07-13 | 131,000 | 20,000 | 0.01 | 1,387,482,000 | 1,978,100 | 15.10 | 2007-07-11 |
| 384 | 2007-07-12 | 111,000 | -10,000 | 0.01 | 1,387,482,000 | 1,647,240 | 14.84 | 2007-07-10 |
| 385 | 2007-07-11 | 121,000 | 3,000 | 0.01 | 1,387,482,000 | 1,720,620 | 14.22 | 2007-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy