Yancheng Port International Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2013-08-22 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.360 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.360 | 2025-09-18 | |||||
| 3 | 2025-09-17 | 30,600 | 10,000 | 0.00 | 1,288,000,000 | 11,016 | 0.360 | 2025-09-15 |
| 4 | 2025-05-12 | 20,600 | -8,836 | 0.00 | 1,288,000,000 | 9,682 | 0.470 | 2025-05-08 |
| 5 | 2025-03-26 | 29,436 | -564 | 0.00 | 1,288,000,000 | 13,688 | 0.465 | 2025-03-24 |
| 6 | 2025-03-20 | 30,000 | -12,850,000 | 0.00 | 1,288,000,000 | 14,400 | 0.480 | 2025-03-18 |
| 7 | 2025-03-10 | 12,880,000 | 1,000,000 | 1.00 | 1,288,000,000 | 6,118,000 | 0.475 | 2025-03-06 |
| 8 | 2025-03-05 | 11,880,000 | 1,140,000 | 0.92 | 1,288,000,000 | 5,643,000 | 0.475 | 2025-03-03 |
| 9 | 2025-02-12 | 10,740,000 | 1,200,000 | 0.83 | 1,288,000,000 | 5,047,800 | 0.470 | 2025-02-10 |
| 10 | 2025-02-11 | 9,540,000 | 10,000 | 0.74 | 1,288,000,000 | 4,531,500 | 0.475 | 2025-02-07 |
| 11 | 2025-02-10 | 9,530,000 | 860,000 | 0.74 | 1,288,000,000 | 4,479,100 | 0.470 | 2025-02-06 |
| 12 | 2025-02-07 | 8,670,000 | 1,120,000 | 0.67 | 1,288,000,000 | 4,074,900 | 0.470 | 2025-02-05 |
| 13 | 2025-02-06 | 7,550,000 | -20,000 | 0.59 | 1,288,000,000 | 3,548,500 | 0.470 | 2025-02-04 |
| 14 | 2025-02-05 | 7,570,000 | 2,770,000 | 0.59 | 1,288,000,000 | 3,557,900 | 0.470 | 2025-02-03 |
| 15 | 2025-02-04 | 4,800,000 | 760,000 | 0.37 | 1,288,000,000 | 2,256,000 | 0.470 | 2025-01-27 |
| 16 | 2025-02-03 | 4,040,000 | 1,820,000 | 0.31 | 1,288,000,000 | 1,898,800 | 0.470 | 2025-01-24 |
| 17 | 2025-01-27 | 2,220,000 | 150,000 | 0.17 | 1,288,000,000 | 1,054,500 | 0.475 | 2025-01-23 |
| 18 | 2025-01-24 | 2,070,000 | 10,000 | 0.16 | 1,288,000,000 | 983,250 | 0.475 | 2025-01-22 |
| 19 | 2025-01-22 | 2,060,000 | 820,000 | 0.16 | 1,288,000,000 | 968,200 | 0.470 | 2025-01-20 |
| 20 | 2025-01-20 | 1,240,000 | 1,200,000 | 0.10 | 1,288,000,000 | 589,000 | 0.475 | 2025-01-16 |
| 21 | 2025-01-07 | 40,000 | -10,000 | 0.00 | 1,288,000,000 | 18,800 | 0.470 | 2025-01-03 |
| 22 | 2024-12-20 | 50,000 | -20,000 | 0.00 | 1,288,000,000 | 21,500 | 0.430 | 2024-12-18 |
| 23 | 2024-12-11 | 70,000 | -320,000 | 0.01 | 1,288,000,000 | 28,350 | 0.405 | 2024-12-09 |
| 24 | 2024-12-05 | 390,000 | -1,150,000 | 0.03 | 1,288,000,000 | 157,950 | 0.405 | 2024-12-03 |
| 25 | 2024-11-29 | 1,540,000 | -10,000 | 0.12 | 1,288,000,000 | 515,900 | 0.335 | 2024-11-27 |
| 26 | 2024-11-28 | 1,550,000 | 60,000 | 0.12 | 1,288,000,000 | 511,500 | 0.330 | 2024-11-26 |
| 27 | 2024-11-19 | 1,490,000 | -80,000 | 0.12 | 1,288,000,000 | 454,450 | 0.305 | 2024-11-15 |
| 28 | 2024-10-30 | 1,570,000 | -20,000 | 0.12 | 1,288,000,000 | 471,000 | 0.300 | 2024-10-28 |
| 29 | 2024-10-28 | 1,590,000 | -80,000 | 0.12 | 1,288,000,000 | 477,000 | 0.300 | 2024-10-24 |
| 30 | 2024-10-21 | 1,670,000 | -20,000 | 0.13 | 1,288,000,000 | 501,000 | 0.300 | 2024-10-17 |
| 31 | 2024-10-15 | 1,690,000 | -10,000 | 0.13 | 1,288,000,000 | 490,100 | 0.290 | 2024-10-10 |
| 32 | 2024-10-10 | 1,700,000 | 20,000 | 0.13 | 1,288,000,000 | 510,000 | 0.300 | 2024-10-08 |
| 33 | 2024-10-09 | 1,680,000 | -30,000 | 0.13 | 1,288,000,000 | 504,000 | 0.300 | 2024-10-07 |
| 34 | 2024-09-25 | 1,710,000 | -70,000 | 0.13 | 1,288,000,000 | 572,850 | 0.335 | 2024-09-23 |
| 35 | 2024-09-09 | 1,780,000 | 320,000 | 0.14 | 1,288,000,000 | 623,000 | 0.350 | 2024-09-04 |
| 36 | 2024-08-02 | 1,460,000 | 520,000 | 0.11 | 1,288,000,000 | 511,000 | 0.350 | 2024-07-31 |
| 37 | 2024-07-30 | 940,000 | 760,000 | 0.07 | 1,288,000,000 | 361,900 | 0.385 | 2024-07-26 |
| 38 | 2024-07-29 | 180,000 | 80,000 | 0.01 | 1,288,000,000 | 73,800 | 0.410 | 2024-07-25 |
| 39 | 2024-03-14 | 100,000 | -300,000 | 0.01 | 1,288,000,000 | 37,500 | 0.375 | 2024-03-12 |
| 40 | 2024-03-12 | 400,000 | -200,000 | 0.03 | 1,288,000,000 | 152,000 | 0.380 | 2024-03-08 |
| 41 | 2024-03-11 | 600,000 | -110,000 | 0.05 | 1,288,000,000 | 231,000 | 0.385 | 2024-03-07 |
| 42 | 2024-03-07 | 710,000 | -310,000 | 0.06 | 1,288,000,000 | 266,250 | 0.375 | 2024-03-05 |
| 43 | 2024-01-23 | 1,020,000 | -390,000 | 0.08 | 1,288,000,000 | 392,700 | 0.385 | 2024-01-19 |
| 44 | 2024-01-18 | 1,410,000 | -110,000 | 0.11 | 1,288,000,000 | 556,950 | 0.395 | 2024-01-16 |
| 45 | 2024-01-10 | 1,520,000 | -870,000 | 0.12 | 1,288,000,000 | 608,000 | 0.400 | 2024-01-08 |
| 46 | 2024-01-09 | 2,390,000 | -130,000 | 0.19 | 1,288,000,000 | 967,950 | 0.405 | 2024-01-05 |
| 47 | 2024-01-03 | 2,520,000 | -200,000 | 0.20 | 1,288,000,000 | 1,033,200 | 0.410 | 2023-12-29 |
| 48 | 2023-12-28 | 2,720,000 | -210,000 | 0.21 | 1,288,000,000 | 1,088,000 | 0.400 | 2023-12-22 |
| 49 | 2023-12-19 | 2,930,000 | 220,000 | 0.23 | 1,288,000,000 | 1,113,400 | 0.380 | 2023-12-15 |
| 50 | 2023-12-13 | 2,710,000 | -120,000 | 0.21 | 1,288,000,000 | 1,056,900 | 0.390 | 2023-12-11 |
| 51 | 2023-11-16 | 2,830,000 | -60,000 | 0.22 | 1,288,000,000 | 1,117,850 | 0.395 | 2023-11-14 |
| 52 | 2023-11-09 | 2,890,000 | 100,000 | 0.22 | 1,288,000,000 | 1,228,250 | 0.425 | 2023-11-07 |
| 53 | 2023-11-01 | 2,790,000 | -30,000 | 0.22 | 1,288,000,000 | 1,116,000 | 0.400 | 2023-10-30 |
| 54 | 2023-10-30 | 2,820,000 | -200,000 | 0.22 | 1,288,000,000 | 1,113,900 | 0.395 | 2023-10-26 |
| 55 | 2023-10-27 | 3,020,000 | 30,000 | 0.23 | 1,288,000,000 | 1,087,200 | 0.360 | 2023-10-25 |
| 56 | 2023-10-25 | 2,990,000 | -200,000 | 0.23 | 1,288,000,000 | 1,016,600 | 0.340 | 2023-10-20 |
| 57 | 2023-10-24 | 3,190,000 | -1,000,000 | 0.25 | 1,288,000,000 | 1,132,450 | 0.355 | 2023-10-19 |
| 58 | 2023-10-17 | 4,190,000 | -30,000 | 0.33 | 1,288,000,000 | 1,445,550 | 0.345 | 2023-10-13 |
| 59 | 2023-10-10 | 4,220,000 | 50,000 | 0.33 | 1,288,000,000 | 1,266,000 | 0.300 | 2023-10-06 |
| 60 | 2023-07-27 | 4,170,000 | 150,000 | 0.32 | 1,288,000,000 | 738,090 | 0.177 | 2023-07-25 |
| 61 | 2023-07-05 | 4,020,000 | 500,000 | 0.31 | 1,288,000,000 | 586,920 | 0.146 | 2023-07-03 |
| 62 | 2023-07-04 | 3,520,000 | 300,000 | 0.27 | 1,288,000,000 | 513,920 | 0.146 | 2023-06-30 |
| 63 | 2023-07-03 | 3,220,000 | 200,000 | 0.25 | 1,288,000,000 | 511,980 | 0.159 | 2023-06-29 |
| 64 | 2023-06-26 | 3,020,000 | 300,000 | 0.23 | 1,288,000,000 | 341,260 | 0.113 | 2023-06-21 |
| 65 | 2023-06-23 | 2,720,000 | 700,000 | 0.21 | 1,288,000,000 | 301,920 | 0.111 | 2023-06-20 |
| 66 | 2023-02-07 | 2,020,000 | -290,000 | 0.16 | 1,288,000,000 | 165,640 | 0.082 | 2023-02-03 |
| 67 | 2023-01-17 | 2,310,000 | -10,000 | 0.18 | 1,288,000,000 | 200,970 | 0.087 | 2023-01-13 |
| 68 | 2023-01-16 | 2,320,000 | 20,000 | 0.18 | 1,288,000,000 | 229,680 | 0.099 | 2023-01-12 |
| 69 | 2023-01-13 | 2,300,000 | 10,000 | 0.18 | 1,288,000,000 | 200,100 | 0.087 | 2023-01-11 |
| 70 | 2023-01-09 | 2,290,000 | -10,000 | 0.18 | 1,288,000,000 | 224,420 | 0.098 | 2023-01-05 |
| 71 | 2022-09-14 | 2,300,000 | -50,000 | 0.18 | 1,288,000,000 | 246,100 | 0.107 | 2022-09-09 |
| 72 | 2022-09-08 | 2,350,000 | -10,000 | 0.18 | 1,288,000,000 | 253,800 | 0.108 | 2022-09-06 |
| 73 | 2022-08-09 | 2,360,000 | -10,000 | 0.18 | 1,288,000,000 | 257,240 | 0.109 | 2022-08-05 |
| 74 | 2022-08-05 | 2,370,000 | -10,000 | 0.18 | 1,288,000,000 | 251,220 | 0.106 | 2022-08-03 |
| 75 | 2022-05-03 | 2,380,000 | -30,000 | 0.18 | 1,288,000,000 | 238,000 | 0.100 | 2022-04-28 |
| 76 | 2022-04-27 | 2,410,000 | 30,000 | 0.19 | 1,288,000,000 | 241,000 | 0.100 | 2022-04-25 |
| 77 | 2021-12-06 | 2,380,000 | 10,000 | 0.18 | 1,288,000,000 | 273,700 | 0.115 | 2021-12-02 |
| 78 | 2021-10-25 | 2,370,000 | 60,000 | 0.18 | 1,288,000,000 | 265,440 | 0.112 | 2021-10-21 |
| 79 | 2021-08-30 | 2,310,000 | 10,000 | 0.18 | 1,288,000,000 | 300,300 | 0.130 | 2021-08-26 |
| 80 | 2021-07-15 | 2,300,000 | 10,000 | 0.18 | 1,288,000,000 | 432,400 | 0.188 | 2021-07-13 |
| 81 | 2021-05-18 | 2,290,000 | -10,000 | 0.18 | 1,288,000,000 | 503,800 | 0.220 | 2021-05-14 |
| 82 | 2021-04-29 | 2,300,000 | -50,000 | 0.18 | 1,288,000,000 | 526,700 | 0.229 | 2021-04-27 |
| 83 | 2021-03-18 | 2,350,000 | 10,000 | 0.18 | 1,288,000,000 | 493,500 | 0.210 | 2021-03-16 |
| 84 | 2021-03-04 | 2,340,000 | 10,000 | 0.18 | 1,288,000,000 | 503,100 | 0.215 | 2021-03-02 |
| 85 | 2021-02-25 | 2,330,000 | 10,000 | 0.18 | 1,288,000,000 | 454,350 | 0.195 | 2021-02-23 |
| 86 | 2021-02-24 | 2,320,000 | 20,000 | 0.18 | 1,288,000,000 | 487,200 | 0.210 | 2021-02-22 |
| 87 | 2021-02-23 | 2,300,000 | 30,000 | 0.18 | 1,288,000,000 | 529,000 | 0.230 | 2021-02-19 |
| 88 | 2021-02-19 | 2,270,000 | 10,000 | 0.18 | 1,288,000,000 | 533,450 | 0.235 | 2021-02-17 |
| 89 | 2021-01-29 | 2,260,000 | 190,000 | 0.18 | 1,288,000,000 | 576,300 | 0.255 | 2021-01-27 |
| 90 | 2021-01-27 | 2,070,000 | -20,000 | 0.16 | 1,288,000,000 | 579,600 | 0.280 | 2021-01-25 |
| 91 | 2021-01-25 | 2,090,000 | 50,000 | 0.16 | 1,288,000,000 | 501,600 | 0.240 | 2021-01-21 |
| 92 | 2021-01-22 | 2,040,000 | -90,000 | 0.16 | 1,288,000,000 | 507,960 | 0.249 | 2021-01-20 |
| 93 | 2021-01-14 | 2,130,000 | -30,000 | 0.17 | 1,288,000,000 | 607,050 | 0.285 | 2021-01-12 |
| 94 | 2021-01-08 | 2,160,000 | 20,000 | 0.17 | 1,288,000,000 | 518,400 | 0.240 | 2021-01-06 |
| 95 | 2020-12-16 | 2,140,000 | -30,000 | 0.17 | 1,288,000,000 | 609,900 | 0.285 | 2020-12-14 |
| 96 | 2020-12-11 | 2,170,000 | -30,000 | 0.17 | 1,288,000,000 | 564,200 | 0.260 | 2020-12-09 |
| 97 | 2020-12-07 | 2,200,000 | 40,000 | 0.17 | 1,288,000,000 | 517,000 | 0.235 | 2020-12-03 |
| 98 | 2020-12-04 | 2,160,000 | 90,000 | 0.17 | 1,288,000,000 | 550,800 | 0.255 | 2020-12-02 |
| 99 | 2020-12-03 | 2,070,000 | 40,000 | 0.16 | 1,288,000,000 | 600,300 | 0.290 | 2020-12-01 |
| 100 | 2020-12-02 | 2,030,000 | -50,000 | 0.16 | 1,288,000,000 | 598,850 | 0.295 | 2020-11-30 |
| 101 | 2020-11-30 | 2,080,000 | -10,000 | 0.16 | 1,288,000,000 | 592,800 | 0.285 | 2020-11-26 |
| 102 | 2020-11-27 | 2,090,000 | -30,000 | 0.16 | 1,288,000,000 | 553,850 | 0.265 | 2020-11-25 |
| 103 | 2020-11-26 | 2,120,000 | 100,000 | 0.16 | 1,288,000,000 | 593,600 | 0.280 | 2020-11-24 |
| 104 | 2020-11-25 | 2,020,000 | -160,000 | 0.16 | 1,288,000,000 | 575,700 | 0.285 | 2020-11-23 |
| 105 | 2020-11-24 | 2,180,000 | 40,000 | 0.17 | 1,288,000,000 | 599,500 | 0.275 | 2020-11-20 |
| 106 | 2020-10-09 | 2,140,000 | -10,000 | 0.17 | 1,288,000,000 | 505,040 | 0.236 | 2020-10-07 |
| 107 | 2020-08-19 | 2,150,000 | -10,000 | 0.17 | 1,288,000,000 | 376,250 | 0.175 | 2020-08-17 |
| 108 | 2020-08-04 | 2,160,000 | -10,000 | 0.17 | 1,288,000,000 | 408,240 | 0.189 | 2020-07-31 |
| 109 | 2020-08-03 | 2,170,000 | -10,000 | 0.17 | 1,288,000,000 | 407,960 | 0.188 | 2020-07-30 |
| 110 | 2020-07-07 | 2,180,000 | 20,000 | 0.17 | 1,288,000,000 | 523,200 | 0.240 | 2020-07-03 |
| 111 | 2020-07-06 | 2,160,000 | 30,000 | 0.17 | 1,288,000,000 | 498,960 | 0.231 | 2020-07-02 |
| 112 | 2020-06-29 | 2,130,000 | -10,000 | 0.17 | 1,288,000,000 | 958,500 | 0.450 | 2020-06-24 |
| 113 | 2020-06-26 | 2,140,000 | 40,000 | 0.17 | 1,288,000,000 | 470,800 | 0.220 | 2020-06-23 |
| 114 | 2020-06-10 | 2,100,000 | -30,000 | 0.16 | 1,288,000,000 | 546,000 | 0.260 | 2020-06-08 |
| 115 | 2020-05-25 | 2,130,000 | -10,000 | 0.17 | 1,288,000,000 | 628,350 | 0.295 | 2020-05-21 |
| 116 | 2020-05-19 | 2,140,000 | 10,000 | 0.17 | 1,288,000,000 | 706,200 | 0.330 | 2020-05-15 |
| 117 | 2020-05-12 | 2,130,000 | 20,000 | 0.17 | 1,288,000,000 | 660,300 | 0.310 | 2020-05-08 |
| 118 | 2020-05-11 | 2,110,000 | -10,000 | 0.16 | 1,288,000,000 | 706,850 | 0.335 | 2020-05-07 |
| 119 | 2020-05-08 | 2,120,000 | -10,000 | 0.16 | 1,288,000,000 | 678,400 | 0.320 | 2020-05-06 |
| 120 | 2020-05-06 | 2,130,000 | 20,000 | 0.17 | 1,288,000,000 | 713,550 | 0.335 | 2020-05-04 |
| 121 | 2020-05-05 | 2,110,000 | -20,000 | 0.16 | 1,288,000,000 | 727,950 | 0.345 | 2020-04-29 |
| 122 | 2020-05-04 | 2,130,000 | -10,000 | 0.17 | 1,288,000,000 | 756,150 | 0.355 | 2020-04-28 |
| 123 | 2020-04-29 | 2,140,000 | 30,000 | 0.17 | 1,288,000,000 | 749,000 | 0.350 | 2020-04-27 |
| 124 | 2020-04-28 | 2,110,000 | -20,000 | 0.16 | 1,288,000,000 | 801,800 | 0.380 | 2020-04-24 |
| 125 | 2020-04-27 | 2,130,000 | -10,000 | 0.17 | 1,288,000,000 | 639,000 | 0.300 | 2020-04-23 |
| 126 | 2020-04-07 | 2,140,000 | -10,000 | 0.17 | 1,288,000,000 | 470,800 | 0.220 | 2020-04-03 |
| 127 | 2020-04-06 | 2,150,000 | 10,000 | 0.17 | 1,288,000,000 | 430,000 | 0.200 | 2020-04-02 |
| 128 | 2020-04-02 | 2,140,000 | -10,000 | 0.17 | 1,288,000,000 | 470,800 | 0.220 | 2020-03-31 |
| 129 | 2020-03-30 | 2,150,000 | -30,000 | 0.17 | 1,288,000,000 | 537,500 | 0.250 | 2020-03-26 |
| 130 | 2020-03-27 | 2,180,000 | -150,000 | 0.17 | 1,288,000,000 | 523,200 | 0.240 | 2020-03-25 |
| 131 | 2020-03-06 | 2,330,000 | 20,000 | 0.18 | 1,288,000,000 | 780,550 | 0.335 | 2020-03-04 |
| 132 | 2020-02-28 | 2,310,000 | 10,000 | 0.18 | 1,288,000,000 | 796,950 | 0.345 | 2020-02-26 |
| 133 | 2020-02-26 | 2,300,000 | 50,000 | 0.18 | 1,288,000,000 | 816,500 | 0.355 | 2020-02-24 |
| 134 | 2020-02-25 | 2,250,000 | -50,000 | 0.17 | 1,288,000,000 | 810,000 | 0.360 | 2020-02-21 |
| 135 | 2020-02-24 | 2,300,000 | 40,000 | 0.18 | 1,288,000,000 | 851,000 | 0.370 | 2020-02-20 |
| 136 | 2020-02-21 | 2,260,000 | -20,000 | 0.18 | 1,288,000,000 | 949,200 | 0.420 | 2020-02-19 |
| 137 | 2020-02-20 | 2,280,000 | 30,000 | 0.18 | 1,288,000,000 | 798,000 | 0.350 | 2020-02-18 |
| 138 | 2020-02-19 | 2,250,000 | -60,000 | 0.17 | 1,288,000,000 | 832,500 | 0.370 | 2020-02-17 |
| 139 | 2020-02-17 | 2,310,000 | 20,000 | 0.18 | 1,288,000,000 | 889,350 | 0.385 | 2020-02-13 |
| 140 | 2020-02-14 | 2,290,000 | 70,000 | 0.18 | 1,288,000,000 | 961,800 | 0.420 | 2020-02-12 |
| 141 | 2020-02-13 | 2,220,000 | -90,000 | 0.17 | 1,288,000,000 | 910,200 | 0.410 | 2020-02-11 |
| 142 | 2020-02-11 | 2,310,000 | 10,000 | 0.18 | 1,288,000,000 | 958,650 | 0.415 | 2020-02-07 |
| 143 | 2020-02-07 | 2,300,000 | 50,000 | 0.18 | 1,288,000,000 | 908,500 | 0.395 | 2020-02-05 |
| 144 | 2020-02-06 | 2,250,000 | -50,000 | 0.17 | 1,288,000,000 | 888,750 | 0.395 | 2020-02-04 |
| 145 | 2020-02-04 | 2,300,000 | 110,000 | 0.18 | 1,288,000,000 | 805,000 | 0.350 | 2020-01-31 |
| 146 | 2020-02-03 | 2,190,000 | -100,000 | 0.17 | 1,288,000,000 | 832,200 | 0.380 | 2020-01-30 |
| 147 | 2020-01-31 | 2,290,000 | 70,000 | 0.18 | 1,288,000,000 | 893,100 | 0.390 | 2020-01-29 |
| 148 | 2020-01-30 | 2,220,000 | -20,000 | 0.17 | 1,288,000,000 | 965,700 | 0.435 | 2020-01-23 |
| 149 | 2020-01-29 | 2,240,000 | 50,000 | 0.17 | 1,288,000,000 | 862,400 | 0.385 | 2020-01-22 |
| 150 | 2020-01-22 | 2,190,000 | -30,000 | 0.17 | 1,288,000,000 | 810,300 | 0.370 | 2020-01-20 |
| 151 | 2020-01-21 | 2,220,000 | -50,000 | 0.17 | 1,288,000,000 | 810,300 | 0.365 | 2020-01-17 |
| 152 | 2020-01-20 | 2,270,000 | 50,000 | 0.18 | 1,288,000,000 | 873,950 | 0.385 | 2020-01-16 |
| 153 | 2020-01-17 | 2,220,000 | -10,000 | 0.17 | 1,288,000,000 | 854,700 | 0.385 | 2020-01-15 |
| 154 | 2020-01-16 | 2,230,000 | -40,000 | 0.17 | 1,288,000,000 | 958,900 | 0.430 | 2020-01-14 |
| 155 | 2020-01-15 | 2,270,000 | 100,000 | 0.18 | 1,288,000,000 | 908,000 | 0.400 | 2020-01-13 |
| 156 | 2020-01-14 | 2,170,000 | -90,000 | 0.17 | 1,288,000,000 | 933,100 | 0.430 | 2020-01-10 |
| 157 | 2020-01-13 | 2,260,000 | -10,000 | 0.18 | 1,288,000,000 | 915,300 | 0.405 | 2020-01-09 |
| 158 | 2020-01-10 | 2,270,000 | 50,000 | 0.18 | 1,288,000,000 | 908,000 | 0.400 | 2020-01-08 |
| 159 | 2020-01-09 | 2,220,000 | 20,000 | 0.17 | 1,288,000,000 | 865,800 | 0.390 | 2020-01-07 |
| 160 | 2020-01-08 | 2,200,000 | -20,000 | 0.17 | 1,288,000,000 | 891,000 | 0.405 | 2020-01-06 |
| 161 | 2020-01-07 | 2,220,000 | -20,000 | 0.17 | 1,288,000,000 | 932,400 | 0.420 | 2020-01-03 |
| 162 | 2020-01-06 | 2,240,000 | -20,000 | 0.17 | 1,288,000,000 | 929,600 | 0.415 | 2020-01-02 |
| 163 | 2020-01-03 | 2,260,000 | 80,000 | 0.18 | 1,288,000,000 | 915,300 | 0.405 | 2019-12-30 |
| 164 | 2020-01-02 | 2,180,000 | -20,000 | 0.17 | 1,288,000,000 | 872,000 | 0.400 | 2019-12-27 |
| 165 | 2019-12-30 | 2,200,000 | 40,000 | 0.17 | 1,288,000,000 | 902,000 | 0.410 | 2019-12-23 |
| 166 | 2019-12-27 | 2,160,000 | 50,000 | 0.17 | 1,288,000,000 | 950,400 | 0.440 | 2019-12-20 |
| 167 | 2019-12-23 | 2,110,000 | -30,000 | 0.16 | 1,288,000,000 | 917,850 | 0.435 | 2019-12-19 |
| 168 | 2019-12-20 | 2,140,000 | 30,000 | 0.17 | 1,288,000,000 | 845,300 | 0.395 | 2019-12-18 |
| 169 | 2019-12-19 | 2,110,000 | -50,000 | 0.16 | 1,288,000,000 | 875,650 | 0.415 | 2019-12-17 |
| 170 | 2019-12-17 | 2,160,000 | 90,000 | 0.17 | 1,288,000,000 | 810,000 | 0.375 | 2019-12-13 |
| 171 | 2019-12-02 | 2,070,000 | 10,000 | 0.16 | 1,288,000,000 | 538,200 | 0.260 | 2019-11-28 |
| 172 | 2019-11-26 | 2,060,000 | 10,000 | 0.16 | 1,288,000,000 | 545,900 | 0.265 | 2019-11-22 |
| 173 | 2019-11-25 | 2,050,000 | 80,000 | 0.16 | 1,288,000,000 | 563,750 | 0.275 | 2019-11-21 |
| 174 | 2019-10-24 | 1,970,000 | 20,000 | 0.15 | 1,288,000,000 | 470,830 | 0.239 | 2019-10-22 |
| 175 | 2019-10-18 | 1,950,000 | 30,000 | 0.15 | 1,288,000,000 | 401,700 | 0.206 | 2019-10-16 |
| 176 | 2019-09-24 | 1,920,000 | -40,000 | 0.15 | 1,288,000,000 | 272,640 | 0.142 | 2019-09-20 |
| 177 | 2019-09-23 | 1,960,000 | -10,000 | 0.15 | 1,288,000,000 | 264,600 | 0.135 | 2019-09-19 |
| 178 | 2019-09-12 | 1,970,000 | 30,000 | 0.15 | 1,288,000,000 | 204,880 | 0.104 | 2019-09-10 |
| 179 | 2019-09-11 | 1,940,000 | -20,000 | 0.15 | 1,288,000,000 | 211,460 | 0.109 | 2019-09-09 |
| 180 | 2019-08-26 | 1,960,000 | 20,000 | 0.15 | 1,288,000,000 | 199,920 | 0.102 | 2019-08-22 |
| 181 | 2019-08-23 | 1,940,000 | -70,000 | 0.15 | 1,288,000,000 | 197,880 | 0.102 | 2019-08-21 |
| 182 | 2019-08-22 | 2,010,000 | 90,000 | 0.16 | 1,288,000,000 | 213,060 | 0.106 | 2019-08-20 |
| 183 | 2019-08-07 | 1,920,000 | -70,000 | 0.15 | 1,288,000,000 | 230,400 | 0.120 | 2019-08-05 |
| 184 | 2019-07-19 | 1,990,000 | 70,000 | 0.15 | 1,288,000,000 | 457,700 | 0.230 | 2019-07-17 |
| 185 | 2019-03-27 | 1,920,000 | -10,000 | 0.15 | 1,288,000,000 | 624,000 | 0.325 | 2019-03-25 |
| 186 | 2019-03-22 | 1,930,000 | 10,000 | 0.15 | 1,288,000,000 | 839,550 | 0.435 | 2019-03-20 |
| 187 | 2018-10-16 | 1,920,000 | -50,000 | 0.15 | 1,288,000,000 | 499,200 | 0.260 | 2018-10-12 |
| 188 | 2018-10-12 | 1,970,000 | -20,000 | 0.15 | 1,288,000,000 | 571,300 | 0.290 | 2018-10-10 |
| 189 | 2018-10-11 | 1,990,000 | -150,000 | 0.15 | 1,288,000,000 | 597,000 | 0.300 | 2018-10-09 |
| 190 | 2018-09-21 | 2,140,000 | -40,000 | 0.17 | 1,288,000,000 | 1,070,000 | 0.500 | 2018-09-19 |
| 191 | 2018-09-18 | 2,180,000 | -30,000 | 0.17 | 1,288,000,000 | 991,900 | 0.455 | 2018-09-14 |
| 192 | 2018-09-05 | 2,210,000 | -120,000 | 0.17 | 1,288,000,000 | 1,105,000 | 0.500 | 2018-09-03 |
| 193 | 2018-09-04 | 2,330,000 | -140,000 | 0.18 | 1,288,000,000 | 1,304,800 | 0.560 | 2018-08-31 |
| 194 | 2018-09-03 | 2,470,000 | -10,000 | 0.19 | 1,288,000,000 | 1,432,600 | 0.580 | 2018-08-30 |
| 195 | 2018-08-20 | 2,480,000 | 640,000 | 0.19 | 1,288,000,000 | 1,463,200 | 0.590 | 2018-08-16 |
| 196 | 2018-08-15 | 1,840,000 | -30,000 | 0.14 | 1,288,000,000 | 1,122,400 | 0.610 | 2018-08-13 |
| 197 | 2018-08-14 | 1,870,000 | -20,000 | 0.15 | 1,288,000,000 | 1,122,000 | 0.600 | 2018-08-10 |
| 198 | 2018-08-07 | 1,890,000 | -10,000 | 0.15 | 1,288,000,000 | 1,115,100 | 0.590 | 2018-08-03 |
| 199 | 2018-08-03 | 1,900,000 | -20,000 | 0.15 | 1,288,000,000 | 1,140,000 | 0.600 | 2018-08-01 |
| 200 | 2018-07-31 | 1,920,000 | -20,000 | 0.15 | 1,288,000,000 | 1,209,600 | 0.630 | 2018-07-27 |
| 201 | 2018-07-27 | 1,940,000 | 100,000 | 0.15 | 1,288,000,000 | 1,241,600 | 0.640 | 2018-07-25 |
| 202 | 2018-07-24 | 1,840,000 | -10,000 | 0.14 | 1,288,000,000 | 1,196,000 | 0.650 | 2018-07-20 |
| 203 | 2018-07-19 | 1,850,000 | -10,000 | 0.14 | 1,288,000,000 | 1,128,500 | 0.610 | 2018-07-17 |
| 204 | 2018-07-16 | 1,860,000 | -10,000 | 0.14 | 1,288,000,000 | 1,134,600 | 0.610 | 2018-07-12 |
| 205 | 2018-07-03 | 1,870,000 | 30,000 | 0.15 | 1,288,000,000 | 1,140,700 | 0.610 | 2018-06-28 |
| 206 | 2018-06-25 | 1,840,000 | -50,000 | 0.14 | 1,288,000,000 | 1,196,000 | 0.650 | 2018-06-21 |
| 207 | 2018-06-06 | 1,890,000 | -20,000 | 0.15 | 1,288,000,000 | 1,323,000 | 0.700 | 2018-06-04 |
| 208 | 2018-06-05 | 1,910,000 | -90,000 | 0.15 | 1,288,000,000 | 1,337,000 | 0.700 | 2018-06-01 |
| 209 | 2018-05-29 | 2,000,000 | 160,000 | 0.16 | 1,288,000,000 | 1,340,000 | 0.670 | 2018-05-25 |
| 210 | 2018-05-16 | 1,840,000 | 30,000 | 0.14 | 1,288,000,000 | 1,269,600 | 0.690 | 2018-05-14 |
| 211 | 2018-05-07 | 1,810,000 | 30,000 | 0.14 | 1,288,000,000 | 1,248,900 | 0.690 | 2018-05-03 |
| 212 | 2018-04-19 | 1,780,000 | -50,000 | 0.14 | 1,288,000,000 | 1,157,000 | 0.650 | 2018-04-17 |
| 213 | 2018-04-17 | 1,830,000 | -50,000 | 0.14 | 1,288,000,000 | 1,189,500 | 0.650 | 2018-04-13 |
| 214 | 2018-04-13 | 1,880,000 | 140,000 | 0.15 | 1,288,000,000 | 1,203,200 | 0.640 | 2018-04-11 |
| 215 | 2018-04-11 | 1,740,000 | 430,000 | 0.14 | 1,288,000,000 | 1,078,800 | 0.620 | 2018-04-09 |
| 216 | 2018-04-04 | 1,310,000 | 70,000 | 0.10 | 1,288,000,000 | 825,300 | 0.630 | 2018-03-29 |
| 217 | 2018-03-23 | 1,240,000 | -40,000 | 0.10 | 1,288,000,000 | 781,200 | 0.630 | 2018-03-21 |
| 218 | 2018-03-22 | 1,280,000 | 40,000 | 0.10 | 1,288,000,000 | 806,400 | 0.630 | 2018-03-20 |
| 219 | 2018-03-19 | 1,240,000 | -30,000 | 0.10 | 1,288,000,000 | 868,000 | 0.700 | 2018-03-15 |
| 220 | 2018-03-14 | 1,270,000 | 30,000 | 0.10 | 1,288,000,000 | 787,400 | 0.620 | 2018-03-12 |
| 221 | 2017-12-27 | 1,240,000 | 130,000 | 0.10 | 1,288,000,000 | 942,400 | 0.760 | 2017-12-21 |
| 222 | 2017-12-22 | 1,110,000 | 90,000 | 0.09 | 1,288,000,000 | 888,000 | 0.800 | 2017-12-20 |
| 223 | 2017-11-02 | 1,020,000 | -10,000 | 0.08 | 1,288,000,000 | 979,200 | 0.960 | 2017-10-31 |
| 224 | 2017-10-30 | 1,030,000 | 230,000 | 0.08 | 1,288,000,000 | 896,100 | 0.870 | 2017-10-26 |
| 225 | 2017-10-26 | 800,000 | 30,000 | 0.06 | 1,288,000,000 | 688,000 | 0.860 | 2017-10-24 |
| 226 | 2017-10-25 | 770,000 | 30,000 | 0.06 | 1,288,000,000 | 662,200 | 0.860 | 2017-10-23 |
| 227 | 2017-10-24 | 740,000 | 150,000 | 0.06 | 1,288,000,000 | 643,800 | 0.870 | 2017-10-20 |
| 228 | 2017-10-18 | 590,000 | 220,000 | 0.05 | 1,288,000,000 | 554,600 | 0.940 | 2017-10-16 |
| 229 | 2017-10-13 | 370,000 | 350,000 | 0.03 | 1,288,000,000 | 344,100 | 0.930 | 2017-10-11 |
| 230 | 2017-10-12 | 20,000 | 10,000 | 0.00 | 1,288,000,000 | 20,400 | 1.020 | 2017-10-10 |
| 231 | 2017-09-07 | 10,000 | -10,000 | 0.00 | 1,288,000,000 | 10,000 | 1.000 | 2017-09-05 |
| 232 | 2017-07-20 | 20,000 | -10,000 | 0.00 | 1,288,000,000 | 23,000 | 1.150 | 2017-07-18 |
| 233 | 2017-06-30 | 30,000 | 10,000 | 0.00 | 1,288,000,000 | 32,400 | 1.080 | 2017-06-28 |
| 234 | 2017-06-15 | 20,000 | -10,000 | 0.00 | 1,288,000,000 | 22,600 | 1.130 | 2017-06-13 |
| 235 | 2017-06-06 | 30,000 | 10,000 | 0.00 | 1,288,000,000 | 34,200 | 1.140 | 2017-06-02 |
| 236 | 2017-05-23 | 20,000 | -10,000 | 0.00 | 1,288,000,000 | 23,600 | 1.180 | 2017-05-19 |
| 237 | 2017-05-19 | 30,000 | 10,000 | 0.00 | 1,288,000,000 | 36,300 | 1.210 | 2017-05-17 |
| 238 | 2017-05-15 | 20,000 | -10,000 | 0.00 | 1,288,000,000 | 25,000 | 1.250 | 2017-05-11 |
| 239 | 2017-04-27 | 30,000 | 10,000 | 0.00 | 1,288,000,000 | 37,800 | 1.260 | 2017-04-25 |
| 240 | 2017-02-24 | 20,000 | -10,000 | 0.00 | 1,288,000,000 | 23,800 | 1.190 | 2017-02-22 |
| 241 | 2017-02-17 | 30,000 | 10,000 | 0.00 | 1,288,000,000 | 33,600 | 1.120 | 2017-02-15 |
| 242 | 2017-01-04 | 20,000 | -30,000 | 0.00 | 1,288,000,000 | 22,600 | 1.130 | 2016-12-30 |
| 243 | 2016-11-24 | 50,000 | -30,000 | 0.00 | 1,288,000,000 | 65,000 | 1.300 | 2016-11-22 |
| 244 | 2016-11-23 | 80,000 | -20,000 | 0.01 | 1,288,000,000 | 104,800 | 1.310 | 2016-11-21 |
| 245 | 2016-11-21 | 100,000 | 10,000 | 0.01 | 1,288,000,000 | 128,000 | 1.280 | 2016-11-17 |
| 246 | 2016-11-10 | 90,000 | 20,000 | 0.01 | 1,288,000,000 | 116,100 | 1.290 | 2016-11-08 |
| 247 | 2016-11-08 | 70,000 | -30,000 | 0.01 | 1,288,000,000 | 92,400 | 1.320 | 2016-11-04 |
| 248 | 2016-11-07 | 100,000 | -10,000 | 0.01 | 1,288,000,000 | 136,000 | 1.360 | 2016-11-03 |
| 249 | 2016-11-03 | 110,000 | 10,000 | 0.01 | 1,288,000,000 | 150,700 | 1.370 | 2016-11-01 |
| 250 | 2016-11-02 | 100,000 | 20,000 | 0.01 | 1,288,000,000 | 136,000 | 1.360 | 2016-10-31 |
| 251 | 2016-10-12 | 80,000 | 10,000 | 0.01 | 1,288,000,000 | 104,000 | 1.300 | 2016-10-07 |
| 252 | 2016-10-11 | 70,000 | 10,000 | 0.01 | 1,288,000,000 | 85,400 | 1.220 | 2016-10-06 |
| 253 | 2016-09-26 | 60,000 | -20,000 | 0.00 | 1,288,000,000 | 78,000 | 1.300 | 2016-09-22 |
| 254 | 2016-09-23 | 80,000 | 30,000 | 0.01 | 1,288,000,000 | 104,000 | 1.300 | 2016-09-21 |
| 255 | 2016-09-13 | 50,000 | -10,000 | 0.00 | 1,288,000,000 | 59,500 | 1.190 | 2016-09-09 |
| 256 | 2016-09-08 | 60,000 | 10,000 | 0.00 | 1,288,000,000 | 74,400 | 1.240 | 2016-09-06 |
| 257 | 2016-08-26 | 50,000 | -10,000 | 0.00 | 1,288,000,000 | 62,000 | 1.240 | 2016-08-24 |
| 258 | 2016-08-24 | 60,000 | -10,000 | 0.00 | 1,288,000,000 | 76,800 | 1.280 | 2016-08-22 |
| 259 | 2016-08-23 | 70,000 | -20,000 | 0.01 | 1,288,000,000 | 88,200 | 1.260 | 2016-08-19 |
| 260 | 2016-08-22 | 90,000 | 40,000 | 0.01 | 1,288,000,000 | 110,700 | 1.230 | 2016-08-18 |
| 261 | 2016-08-18 | 50,000 | -20,000 | 0.00 | 1,288,000,000 | 65,000 | 1.300 | 2016-08-16 |
| 262 | 2016-08-17 | 70,000 | 20,000 | 0.01 | 1,288,000,000 | 95,900 | 1.370 | 2016-08-15 |
| 263 | 2016-08-15 | 50,000 | 20,000 | 0.00 | 1,288,000,000 | 72,000 | 1.440 | 2016-08-11 |
| 264 | 2016-08-10 | 30,000 | -40,000 | 0.00 | 1,288,000,000 | 43,200 | 1.440 | 2016-08-08 |
| 265 | 2016-07-26 | 70,000 | -30,000 | 0.01 | 1,288,000,000 | 112,000 | 1.600 | 2016-07-22 |
| 266 | 2016-07-25 | 100,000 | 30,000 | 0.01 | 1,288,000,000 | 159,000 | 1.590 | 2016-07-21 |
| 267 | 2016-07-22 | 70,000 | -20,000 | 0.01 | 1,288,000,000 | 103,600 | 1.480 | 2016-07-20 |
| 268 | 2016-07-21 | 90,000 | 20,000 | 0.01 | 1,288,000,000 | 129,600 | 1.440 | 2016-07-19 |
| 269 | 2016-07-07 | 70,000 | 20,000 | 0.01 | 1,288,000,000 | 89,600 | 1.280 | 2016-07-05 |
| 270 | 2016-07-04 | 50,000 | -10,000 | 0.00 | 1,288,000,000 | 66,500 | 1.330 | 2016-06-29 |
| 271 | 2016-06-30 | 60,000 | 20,000 | 0.00 | 1,288,000,000 | 76,800 | 1.280 | 2016-06-28 |
| 272 | 2016-06-27 | 40,000 | -10,000 | 0.00 | 1,288,000,000 | 49,600 | 1.240 | 2016-06-23 |
| 273 | 2016-06-24 | 50,000 | -20,000 | 0.00 | 1,288,000,000 | 61,500 | 1.230 | 2016-06-22 |
| 274 | 2016-06-23 | 70,000 | -10,000 | 0.01 | 1,288,000,000 | 85,400 | 1.220 | 2016-06-21 |
| 275 | 2016-06-22 | 80,000 | -30,000 | 0.01 | 1,288,000,000 | 94,400 | 1.180 | 2016-06-20 |
| 276 | 2016-06-13 | 110,000 | -10,000 | 0.01 | 1,288,000,000 | 112,200 | 1.020 | 2016-06-08 |
| 277 | 2016-06-07 | 120,000 | 120,000 | 0.01 | 1,288,000,000 | 116,400 | 0.970 | 2016-06-03 |
| 278 | 2015-12-29 | 0 | -140,000 | 0.00 | 1,120,000,000 | 0 | 0.770 | 2015-12-23 |
| 279 | 2015-12-02 | 140,000 | 140,000 | 0.01 | 1,120,000,000 | 112,000 | 0.800 | 2015-11-30 |
| 280 | 2015-11-30 | 0 | -20,000 | 0.00 | 1,120,000,000 | 0 | 0.910 | 2015-11-26 |
| 281 | 2015-11-24 | 20,000 | -60,000 | 0.00 | 1,120,000,000 | 13,200 | 0.660 | 2015-11-20 |
| 282 | 2015-11-04 | 80,000 | -10,000 | 0.01 | 1,120,000,000 | 43,200 | 0.540 | 2015-11-02 |
| 283 | 2015-10-26 | 90,000 | -60,000 | 0.01 | 1,120,000,000 | 40,500 | 0.450 | 2015-10-22 |
| 284 | 2015-10-20 | 150,000 | 70,000 | 0.01 | 1,120,000,000 | 67,500 | 0.450 | 2015-10-16 |
| 285 | 2015-09-04 | 80,000 | 60,000 | 0.01 | 1,120,000,000 | 34,800 | 0.435 | 2015-09-01 |
| 286 | 2015-08-07 | 20,000 | -90,000 | 0.00 | 1,120,000,000 | 9,200 | 0.460 | 2015-08-05 |
| 287 | 2015-08-06 | 110,000 | -20,000 | 0.01 | 1,120,000,000 | 51,150 | 0.465 | 2015-08-04 |
| 288 | 2015-08-04 | 130,000 | -130,000 | 0.01 | 1,120,000,000 | 61,750 | 0.475 | 2015-07-31 |
| 289 | 2015-08-03 | 260,000 | -420,000 | 0.02 | 1,120,000,000 | 127,400 | 0.490 | 2015-07-30 |
| 290 | 2015-07-31 | 680,000 | -270,000 | 0.06 | 1,120,000,000 | 346,800 | 0.510 | 2015-07-29 |
| 291 | 2015-07-28 | 950,000 | 10,000 | 0.08 | 1,120,000,000 | 484,500 | 0.510 | 2015-07-24 |
| 292 | 2015-07-13 | 940,000 | -100,000 | 0.08 | 1,120,000,000 | 441,800 | 0.470 | 2015-07-09 |
| 293 | 2015-06-25 | 1,040,000 | 10,000 | 0.09 | 1,120,000,000 | 811,200 | 0.780 | 2015-06-23 |
| 294 | 2015-06-24 | 1,030,000 | -100,000 | 0.09 | 1,120,000,000 | 782,800 | 0.760 | 2015-06-22 |
| 295 | 2015-06-15 | 1,130,000 | 100,000 | 0.10 | 1,120,000,000 | 892,700 | 0.790 | 2015-06-11 |
| 296 | 2015-06-11 | 1,030,000 | 90,000 | 0.09 | 1,120,000,000 | 834,300 | 0.810 | 2015-06-09 |
| 297 | 2015-05-19 | 940,000 | -30,000 | 0.08 | 1,120,000,000 | 695,600 | 0.740 | 2015-05-15 |
| 298 | 2015-05-13 | 970,000 | -20,000 | 0.09 | 1,120,000,000 | 717,800 | 0.740 | 2015-05-11 |
| 299 | 2015-05-08 | 990,000 | -70,000 | 0.09 | 1,120,000,000 | 742,500 | 0.750 | 2015-05-06 |
| 300 | 2015-05-07 | 1,060,000 | 130,000 | 0.09 | 1,120,000,000 | 805,600 | 0.760 | 2015-05-05 |
| 301 | 2015-04-22 | 930,000 | 280,000 | 0.08 | 1,120,000,000 | 530,100 | 0.570 | 2015-04-20 |
| 302 | 2015-04-20 | 650,000 | -90,000 | 0.06 | 1,120,000,000 | 416,000 | 0.640 | 2015-04-16 |
| 303 | 2015-04-17 | 740,000 | -10,000 | 0.07 | 1,120,000,000 | 481,000 | 0.650 | 2015-04-15 |
| 304 | 2015-04-16 | 750,000 | -10,000 | 0.07 | 1,120,000,000 | 472,500 | 0.630 | 2015-04-14 |
| 305 | 2015-04-15 | 760,000 | 90,000 | 0.07 | 1,120,000,000 | 418,000 | 0.550 | 2015-04-13 |
| 306 | 2015-04-13 | 670,000 | -10,000 | 0.06 | 1,120,000,000 | 308,200 | 0.460 | 2015-04-09 |
| 307 | 2015-03-31 | 680,000 | -140,000 | 0.06 | 1,120,000,000 | 312,800 | 0.460 | 2015-03-27 |
| 308 | 2015-03-30 | 820,000 | -430,000 | 0.07 | 1,120,000,000 | 369,000 | 0.450 | 2015-03-26 |
| 309 | 2015-02-13 | 1,250,000 | -90,000 | 0.11 | 1,120,000,000 | 562,500 | 0.450 | 2015-02-11 |
| 310 | 2015-02-11 | 1,340,000 | 40,000 | 0.12 | 1,120,000,000 | 616,400 | 0.460 | 2015-02-09 |
| 311 | 2015-02-09 | 1,300,000 | -40,000 | 0.12 | 1,120,000,000 | 624,000 | 0.480 | 2015-02-05 |
| 312 | 2015-02-06 | 1,340,000 | 40,000 | 0.12 | 1,120,000,000 | 636,500 | 0.475 | 2015-02-04 |
| 313 | 2015-02-04 | 1,300,000 | -800,000 | 0.12 | 1,120,000,000 | 611,000 | 0.470 | 2015-02-02 |
| 314 | 2015-01-19 | 2,100,000 | -10,000 | 0.19 | 1,120,000,000 | 966,000 | 0.460 | 2015-01-15 |
| 315 | 2015-01-16 | 2,110,000 | 10,000 | 0.19 | 1,120,000,000 | 981,150 | 0.465 | 2015-01-14 |
| 316 | 2014-12-02 | 2,100,000 | -10,000 | 0.19 | 1,120,000,000 | 1,039,500 | 0.495 | 2014-11-28 |
| 317 | 2014-11-28 | 2,110,000 | 10,000 | 0.19 | 1,120,000,000 | 1,023,350 | 0.485 | 2014-11-26 |
| 318 | 2014-11-25 | 2,100,000 | -30,000 | 0.19 | 1,120,000,000 | 1,050,000 | 0.500 | 2014-11-21 |
| 319 | 2014-11-24 | 2,130,000 | -120,000 | 0.19 | 1,120,000,000 | 1,086,300 | 0.510 | 2014-11-20 |
| 320 | 2014-11-20 | 2,250,000 | -60,000 | 0.20 | 1,120,000,000 | 1,170,000 | 0.520 | 2014-11-18 |
| 321 | 2014-11-19 | 2,310,000 | -20,000 | 0.21 | 1,120,000,000 | 1,293,600 | 0.560 | 2014-11-17 |
| 322 | 2014-11-18 | 2,330,000 | 210,000 | 0.21 | 1,120,000,000 | 1,258,200 | 0.540 | 2014-11-14 |
| 323 | 2014-11-14 | 2,120,000 | 20,000 | 0.19 | 1,120,000,000 | 1,038,800 | 0.490 | 2014-11-12 |
| 324 | 2014-11-11 | 2,100,000 | -60,000 | 0.19 | 1,120,000,000 | 997,500 | 0.475 | 2014-11-07 |
| 325 | 2014-11-07 | 2,160,000 | 60,000 | 0.19 | 1,120,000,000 | 1,080,000 | 0.500 | 2014-11-05 |
| 326 | 2014-10-29 | 2,100,000 | -10,000 | 0.19 | 1,120,000,000 | 882,000 | 0.420 | 2014-10-27 |
| 327 | 2014-10-23 | 2,110,000 | -20,000 | 0.19 | 1,120,000,000 | 917,850 | 0.435 | 2014-10-21 |
| 328 | 2014-10-22 | 2,130,000 | 30,000 | 0.19 | 1,120,000,000 | 958,500 | 0.450 | 2014-10-20 |
| 329 | 2014-10-03 | 2,100,000 | -500,000 | 0.19 | 1,120,000,000 | 703,500 | 0.335 | 2014-09-29 |
| 330 | 2014-09-15 | 2,600,000 | -50,000 | 0.23 | 1,120,000,000 | 1,027,000 | 0.395 | 2014-09-11 |
| 331 | 2014-09-11 | 2,650,000 | 50,000 | 0.24 | 1,120,000,000 | 1,046,750 | 0.395 | 2014-09-08 |
| 332 | 2014-08-27 | 2,600,000 | 200,000 | 0.23 | 1,120,000,000 | 858,000 | 0.330 | 2014-08-25 |
| 333 | 2014-08-26 | 2,400,000 | 200,000 | 0.21 | 1,120,000,000 | 804,000 | 0.335 | 2014-08-22 |
| 334 | 2014-08-07 | 2,200,000 | -80,000 | 0.20 | 1,120,000,000 | 781,000 | 0.355 | 2014-08-05 |
| 335 | 2014-08-06 | 2,280,000 | 80,000 | 0.20 | 1,120,000,000 | 877,800 | 0.385 | 2014-08-04 |
| 336 | 2014-07-15 | 2,200,000 | -10,000 | 0.23 | 960,000,000 | 671,000 | 0.305 | 2014-07-11 |
| 337 | 2014-07-14 | 2,210,000 | 200,000 | 0.23 | 960,000,000 | 663,000 | 0.300 | 2014-07-10 |
| 338 | 2014-07-09 | 2,010,000 | 300,000 | 0.21 | 960,000,000 | 623,100 | 0.310 | 2014-07-07 |
| 339 | 2014-07-04 | 1,710,000 | -300,000 | 0.18 | 960,000,000 | 530,100 | 0.310 | 2014-07-02 |
| 340 | 2014-07-03 | 2,010,000 | -90,000 | 0.21 | 960,000,000 | 623,100 | 0.310 | 2014-06-30 |
| 341 | 2014-06-27 | 2,100,000 | -100,000 | 0.22 | 960,000,000 | 651,000 | 0.310 | 2014-06-25 |
| 342 | 2014-06-24 | 2,200,000 | 200,000 | 0.23 | 960,000,000 | 693,000 | 0.315 | 2014-06-20 |
| 343 | 2014-06-23 | 2,000,000 | 300,000 | 0.21 | 960,000,000 | 630,000 | 0.315 | 2014-06-19 |
| 344 | 2014-06-19 | 1,700,000 | 380,000 | 0.18 | 960,000,000 | 544,000 | 0.320 | 2014-06-17 |
| 345 | 2014-06-18 | 1,320,000 | 220,000 | 0.14 | 960,000,000 | 429,000 | 0.325 | 2014-06-16 |
| 346 | 2014-06-06 | 1,100,000 | 100,000 | 0.11 | 960,000,000 | 352,000 | 0.320 | 2014-06-04 |
| 347 | 2014-06-04 | 1,000,000 | -100,000 | 0.10 | 960,000,000 | 335,000 | 0.335 | 2014-05-30 |
| 348 | 2014-05-23 | 1,100,000 | 100,000 | 0.11 | 960,000,000 | 341,000 | 0.310 | 2014-05-21 |
| 349 | 2014-05-02 | 1,000,000 | -30,000 | 0.13 | 800,000,000 | 315,000 | 0.315 | 2014-04-29 |
| 350 | 2014-04-23 | 1,030,000 | -120,000 | 0.13 | 800,000,000 | 370,800 | 0.360 | 2014-04-17 |
| 351 | 2014-04-17 | 1,150,000 | 120,000 | 0.14 | 800,000,000 | 379,500 | 0.330 | 2014-04-15 |
| 352 | 2014-04-16 | 1,030,000 | -400,000 | 0.13 | 800,000,000 | 391,400 | 0.380 | 2014-04-14 |
| 353 | 2014-04-11 | 1,430,000 | -190,000 | 0.18 | 800,000,000 | 629,200 | 0.440 | 2014-04-09 |
| 354 | 2014-04-09 | 1,620,000 | 200,000 | 0.20 | 800,000,000 | 680,400 | 0.420 | 2014-04-07 |
| 355 | 2014-04-03 | 1,420,000 | -330,000 | 0.18 | 800,000,000 | 639,000 | 0.450 | 2014-04-01 |
| 356 | 2014-04-02 | 1,750,000 | -110,000 | 0.22 | 800,000,000 | 717,500 | 0.410 | 2014-03-31 |
| 357 | 2014-04-01 | 1,860,000 | 210,000 | 0.23 | 800,000,000 | 781,200 | 0.420 | 2014-03-28 |
| 358 | 2014-03-28 | 1,650,000 | 10,000 | 0.21 | 800,000,000 | 684,750 | 0.415 | 2014-03-26 |
| 359 | 2014-03-27 | 1,640,000 | 500,000 | 0.21 | 800,000,000 | 721,600 | 0.440 | 2014-03-25 |
| 360 | 2014-03-25 | 1,140,000 | -40,000 | 0.14 | 800,000,000 | 530,100 | 0.465 | 2014-03-21 |
| 361 | 2014-03-24 | 1,180,000 | 100,000 | 0.15 | 800,000,000 | 542,800 | 0.460 | 2014-03-20 |
| 362 | 2014-03-21 | 1,080,000 | -60,000 | 0.14 | 800,000,000 | 513,000 | 0.475 | 2014-03-19 |
| 363 | 2014-03-20 | 1,140,000 | -30,000 | 0.14 | 800,000,000 | 564,300 | 0.495 | 2014-03-18 |
| 364 | 2014-03-18 | 1,170,000 | -30,000 | 0.15 | 800,000,000 | 544,050 | 0.465 | 2014-03-14 |
| 365 | 2014-03-17 | 1,200,000 | 200,000 | 0.15 | 800,000,000 | 564,000 | 0.470 | 2014-03-13 |
| 366 | 2014-03-11 | 1,000,000 | 100,000 | 0.13 | 800,000,000 | 570,000 | 0.570 | 2014-03-07 |
| 367 | 2014-03-03 | 900,000 | -200,000 | 0.11 | 800,000,000 | 351,000 | 0.390 | 2014-02-27 |
| 368 | 2014-02-28 | 1,100,000 | -350,000 | 0.14 | 800,000,000 | 396,000 | 0.360 | 2014-02-26 |
| 369 | 2014-02-21 | 1,450,000 | 200,000 | 0.18 | 800,000,000 | 551,000 | 0.380 | 2014-02-19 |
| 370 | 2014-02-20 | 1,250,000 | -200,000 | 0.16 | 800,000,000 | 537,500 | 0.430 | 2014-02-18 |
| 371 | 2014-02-19 | 1,450,000 | 300,000 | 0.18 | 800,000,000 | 681,500 | 0.470 | 2014-02-17 |
| 372 | 2014-02-18 | 1,150,000 | -150,000 | 0.14 | 800,000,000 | 575,000 | 0.500 | 2014-02-14 |
| 373 | 2014-02-17 | 1,300,000 | 150,000 | 0.16 | 800,000,000 | 637,000 | 0.490 | 2014-02-13 |
| 374 | 2014-02-05 | 1,150,000 | -130,000 | 0.14 | 800,000,000 | 632,500 | 0.550 | 2014-01-29 |
| 375 | 2014-02-04 | 1,280,000 | 130,000 | 0.16 | 800,000,000 | 704,000 | 0.550 | 2014-01-28 |
| 376 | 2014-01-27 | 1,150,000 | -100,000 | 0.14 | 800,000,000 | 644,000 | 0.560 | 2014-01-23 |
| 377 | 2014-01-24 | 1,250,000 | 200,000 | 0.16 | 800,000,000 | 712,500 | 0.570 | 2014-01-22 |
| 378 | 2014-01-23 | 1,050,000 | 200,000 | 0.13 | 800,000,000 | 630,000 | 0.600 | 2014-01-21 |
| 379 | 2014-01-22 | 850,000 | 100,000 | 0.11 | 800,000,000 | 493,000 | 0.580 | 2014-01-20 |
| 380 | 2014-01-21 | 750,000 | 750,000 | 0.09 | 800,000,000 | 457,500 | 0.610 | 2014-01-17 |
| 381 | 2014-01-20 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 0.580 | 2014-01-16 |
| 382 | 2014-01-17 | 30,000 | 30,000 | 0.00 | 800,000,000 | 19,500 | 0.650 | 2014-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy