K. WAH INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00173  1987-02-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOKHARY SECURITIES LIMITED 包大衞証券投資有限公司

CCASSID: B01662

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 2.240 2025-09-16
2 2025-09-17 2.250 2025-09-15
3 2022-04-12 0 -10,000 0.00 3,132,894,615 0 2.970 2022-04-08
4 2022-04-11 10,000 -10,000 0.00 3,132,894,615 29,600 2.960 2022-04-07
5 2022-03-07 20,000 -16,948 0.00 3,132,894,615 58,800 2.940 2022-03-03
6 2021-11-11 36,948 -3,052 0.00 3,130,234,615 114,908 3.110 2021-11-09
7 2019-08-06 40,000 -15,000 0.00 3,125,174,615 161,600 4.040 2019-08-02
8 2019-03-25 55,000 -100,000 0.00 3,124,854,615 244,750 4.450 2019-03-21
9 2019-01-31 155,000 -5,000 0.00 3,124,854,615 649,450 4.190 2019-01-29
10 2019-01-29 160,000 -100,000 0.01 3,124,854,615 676,800 4.230 2019-01-25
11 2019-01-25 260,000 -150,000 0.01 3,124,854,615 1,045,200 4.020 2019-01-23
12 2018-12-06 410,000 -100,000 0.01 3,124,854,615 1,652,300 4.030 2018-12-04
13 2018-11-23 510,000 -50,000 0.02 3,124,854,615 1,932,900 3.790 2018-11-21
14 2018-11-06 560,000 -100,000 0.02 3,124,854,615 2,072,000 3.700 2018-11-02
15 2018-11-05 660,000 -100,000 0.02 3,124,854,615 2,395,800 3.630 2018-11-01
16 2018-11-01 760,000 -100,000 0.02 3,124,854,615 2,652,400 3.490 2018-10-30
17 2018-10-31 860,000 -100,000 0.03 3,124,854,615 2,984,200 3.470 2018-10-29
18 2018-10-30 960,000 -100,000 0.03 3,124,854,615 3,273,600 3.410 2018-10-26
19 2018-10-24 1,060,000 -100,000 0.03 3,124,854,615 3,529,800 3.330 2018-10-22
20 2018-10-23 1,160,000 150,000 0.04 3,124,854,615 3,746,800 3.230 2018-10-19
21 2018-10-18 1,010,000 100,000 0.03 3,117,225,855 3,333,000 3.300 2018-10-15
22 2018-10-16 910,000 50,000 0.03 3,117,225,855 3,066,700 3.370 2018-10-12
23 2018-10-15 860,000 100,000 0.03 3,117,225,855 2,898,200 3.370 2018-10-11
24 2018-10-10 760,000 200,000 0.02 3,117,225,855 2,690,400 3.540 2018-10-08
25 2018-10-04 560,000 250,000 0.02 3,117,225,855 2,049,600 3.660 2018-10-02
26 2018-09-26 310,000 -300,000 0.01 3,117,225,855 1,215,200 3.920 2018-09-21
27 2018-09-18 610,000 -95,000 0.02 3,117,225,855 2,342,400 3.840 2018-09-14
28 2018-09-14 705,000 600,000 0.02 3,117,225,855 2,601,450 3.690 2018-09-12
29 2018-09-11 105,000 50,000 0.00 3,117,225,855 414,750 3.950 2018-09-07
30 2018-05-18 55,000 -10,000 0.00 3,059,989,052 275,000 5.000 2018-05-16
31 2018-01-30 65,000 -10,000 0.00 3,059,369,052 329,550 5.070 2018-01-26
32 2018-01-29 75,000 -10,000 0.00 3,059,369,052 369,000 4.920 2018-01-25
33 2018-01-09 85,000 -100,000 0.00 3,055,461,052 387,600 4.560 2018-01-05
34 2017-12-19 185,000 100,000 0.01 3,055,461,052 786,250 4.250 2017-12-15
35 2017-11-28 85,000 -6,000 0.00 3,052,903,052 376,550 4.430 2017-11-24
36 2017-09-15 91,000 10,000 0.00 3,022,937,109 444,080 4.880 2017-09-13
37 2017-07-04 81,000 -20,000 0.00 2,961,614,603 383,940 4.740 2017-06-30
38 2017-06-09 101,000 6,000 0.00 2,960,848,603 537,320 5.320 2017-06-07
39 2017-05-11 95,000 20,000 0.00 2,960,766,603 479,750 5.050 2017-05-09
40 2017-04-10 75,000 -22,000 0.00 2,959,956,603 397,500 5.300 2017-04-06
41 2017-03-29 97,000 22,000 0.00 2,957,168,603 486,940 5.020 2017-03-27
42 2017-03-16 75,000 -14,000 0.00 2,957,168,603 358,500 4.780 2017-03-14
43 2016-09-14 89,000 10,000 0.00 2,927,524,461 368,460 4.140 2016-09-12
44 2016-09-02 79,000 24,000 0.00 2,927,524,461 335,750 4.250 2016-08-31
45 2016-05-11 55,000 -50,000 0.00 2,839,797,270 199,650 3.630 2016-05-09
46 2016-05-03 105,000 -100,000 0.00 2,839,797,270 399,000 3.800 2016-04-28
47 2016-04-29 205,000 150,000 0.01 2,839,797,270 776,950 3.790 2016-04-27
48 2016-04-28 55,000 -50,000 0.00 2,839,797,270 206,800 3.760 2016-04-26
49 2016-04-27 105,000 -150,000 0.00 2,839,797,270 401,100 3.820 2016-04-25
50 2016-04-26 255,000 200,000 0.01 2,839,797,270 963,900 3.780 2016-04-22
51 2016-04-05 55,000 -600,000 0.00 2,839,797,270 188,100 3.420 2016-03-31
52 2016-04-01 655,000 -50,000 0.02 2,839,797,270 2,154,950 3.290 2016-03-30
53 2016-03-31 705,000 -282,000 0.02 2,839,797,270 2,305,350 3.270 2016-03-29
54 2016-03-30 987,000 -18,000 0.03 2,839,797,270 3,128,790 3.170 2016-03-24
55 2016-03-29 1,005,000 -150,000 0.04 2,839,597,270 3,165,750 3.150 2016-03-23
56 2016-01-19 1,155,000 228,000 0.04 2,839,597,270 3,234,000 2.800 2016-01-15
57 2016-01-18 927,000 22,000 0.03 2,839,597,270 2,688,300 2.900 2016-01-14
58 2016-01-13 905,000 50,000 0.03 2,839,597,270 2,715,000 3.000 2016-01-11
59 2016-01-07 855,000 166,000 0.03 2,839,597,270 2,667,600 3.120 2016-01-05
60 2016-01-06 689,000 100,000 0.02 2,839,597,270 2,197,910 3.190 2016-01-04
61 2016-01-05 589,000 -100,000 0.02 2,839,597,270 1,979,040 3.360 2015-12-30
62 2015-12-30 689,000 -66,000 0.02 2,839,597,270 2,315,040 3.360 2015-12-28
63 2015-11-26 755,000 -106,000 0.03 2,839,597,270 2,446,200 3.240 2015-11-24
64 2015-11-24 861,000 -16,000 0.03 2,839,597,270 2,737,980 3.180 2015-11-20
65 2015-11-19 877,000 50,000 0.03 2,839,597,270 2,718,700 3.100 2015-11-17
66 2015-11-17 827,000 50,000 0.03 2,839,597,270 2,605,050 3.150 2015-11-13
67 2015-11-04 777,000 150,000 0.03 2,839,597,270 2,610,720 3.360 2015-11-02
68 2015-11-02 627,000 62,000 0.02 2,839,597,270 2,131,800 3.400 2015-10-29
69 2015-10-30 565,000 108,000 0.02 2,839,597,270 1,943,600 3.440 2015-10-28
70 2015-10-28 457,000 2,000 0.02 2,839,597,270 1,572,080 3.440 2015-10-26
71 2015-10-27 455,000 200,000 0.02 2,839,597,270 1,551,550 3.410 2015-10-23
72 2015-10-26 255,000 200,000 0.01 2,839,597,270 864,450 3.390 2015-10-22
73 2015-06-03 55,000 -400,000 0.00 2,787,154,270 258,500 4.700 2015-06-01
74 2015-04-20 455,000 -452,000 0.02 2,787,154,270 2,074,800 4.560 2015-04-16
75 2015-04-17 907,000 -33,000 0.03 2,787,154,270 4,063,360 4.480 2015-04-15
76 2015-04-15 940,000 -100,000 0.03 2,787,154,270 4,399,200 4.680 2015-04-13
77 2015-04-14 1,040,000 -135,000 0.04 2,787,154,270 4,700,800 4.520 2015-04-10
78 2015-04-13 1,175,000 -300,000 0.04 2,787,154,270 5,217,000 4.440 2015-04-09
79 2015-04-10 1,475,000 -350,000 0.05 2,787,154,270 6,165,500 4.180 2015-04-08
80 2015-04-09 1,825,000 -20,000 0.07 2,787,154,270 7,190,500 3.940 2015-04-02
81 2015-03-19 1,845,000 150,000 0.07 2,787,154,270 6,512,850 3.530 2015-03-17
82 2015-03-18 1,695,000 100,000 0.06 2,787,154,270 6,085,050 3.590 2015-03-16
83 2015-03-17 1,595,000 150,000 0.06 2,787,154,270 5,821,750 3.650 2015-03-13
84 2015-03-13 1,445,000 300,000 0.05 2,787,154,270 5,332,050 3.690 2015-03-11
85 2015-02-27 1,145,000 150,000 0.04 2,787,154,270 4,465,500 3.900 2015-02-25
86 2015-02-26 995,000 -10,000 0.04 2,787,154,270 3,940,200 3.960 2015-02-24
87 2015-02-17 1,005,000 -50,000 0.04 2,787,154,270 4,020,000 4.000 2015-02-13
88 2015-02-16 1,055,000 50,000 0.04 2,787,154,270 4,135,600 3.920 2015-02-12
89 2015-02-11 1,005,000 100,000 0.04 2,787,154,270 4,020,000 4.000 2015-02-09
90 2015-02-10 905,000 50,000 0.03 2,787,154,270 3,656,200 4.040 2015-02-06
91 2015-02-09 855,000 102,000 0.03 2,787,154,270 3,420,000 4.000 2015-02-05
92 2015-02-05 753,000 20,000 0.03 2,787,154,270 3,102,360 4.120 2015-02-03
93 2015-02-04 733,000 174,000 0.03 2,787,154,270 3,034,620 4.140 2015-02-02
94 2015-01-22 559,000 24,000 0.02 2,787,154,270 2,247,180 4.020 2015-01-20
95 2015-01-21 535,000 361,000 0.02 2,787,154,270 2,166,750 4.050 2015-01-19
96 2015-01-20 174,000 50,000 0.01 2,787,154,270 725,580 4.170 2015-01-16
97 2015-01-07 124,000 49,000 0.00 2,787,154,270 534,440 4.310 2015-01-05
98 2014-10-07 75,000 -30,000 0.00 2,758,807,082 323,250 4.310 2014-10-03
99 2014-08-21 105,000 30,000 0.00 2,758,468,082 557,550 5.310 2014-08-19
100 2014-03-27 75,000 10,000 0.00 2,715,812,668 427,500 5.700 2014-03-25
101 2014-03-14 65,000 -1,000 0.00 2,715,812,668 385,450 5.930 2014-03-12
102 2014-02-19 66,000 -5,000 0.00 2,715,373,768 395,340 5.990 2014-02-17
103 2014-02-04 71,000 7,000 0.00 2,715,373,768 427,420 6.020 2014-01-28
104 2014-01-22 64,000 8,000 0.00 2,714,902,768 417,280 6.520 2014-01-20
105 2014-01-14 56,000 -35,000 0.00 2,712,152,918 306,880 5.480 2014-01-10
106 2013-10-24 91,000 35,000 0.00 2,682,341,060 404,950 4.450 2013-10-22
107 2013-01-21 56,000 1,000 0.00 2,636,062,837 259,840 4.640 2013-01-17
108 2012-09-04 55,000 -50,000 0.00 2,612,109,210 177,100 3.220 2012-08-31
109 2012-08-31 105,000 -30,000 0.00 2,612,109,210 344,400 3.280 2012-08-29
110 2012-08-30 135,000 -300,000 0.01 2,612,109,210 449,550 3.330 2012-08-28
111 2012-08-29 435,000 330,000 0.02 2,612,109,210 1,318,050 3.030 2012-08-27
112 2012-08-27 105,000 -150,000 0.00 2,612,109,210 318,150 3.030 2012-08-23
113 2012-08-24 255,000 30,000 0.01 2,612,109,210 744,600 2.920 2012-08-22
114 2012-08-22 225,000 -30,000 0.01 2,612,109,210 677,250 3.010 2012-08-20
115 2012-08-17 255,000 -30,000 0.01 2,612,109,210 747,150 2.930 2012-08-15
116 2012-08-15 285,000 30,000 0.01 2,612,109,210 815,100 2.860 2012-08-13
117 2012-08-13 255,000 30,000 0.01 2,612,109,210 752,250 2.950 2012-08-09
118 2012-08-08 225,000 -30,000 0.01 2,612,109,210 652,500 2.900 2012-08-06
119 2012-08-03 255,000 30,000 0.01 2,612,109,210 721,650 2.830 2012-08-01
120 2012-08-01 225,000 -30,000 0.01 2,612,109,210 630,000 2.800 2012-07-30
121 2012-07-30 255,000 130,000 0.01 2,612,109,210 691,050 2.710 2012-07-26
122 2012-07-24 125,000 50,000 0.00 2,612,109,210 366,250 2.930 2012-07-20
123 2012-07-23 75,000 -20,000 0.00 2,612,109,210 222,000 2.960 2012-07-19
124 2012-06-28 95,000 20,000 0.00 2,576,902,149 279,300 2.940 2012-06-26
125 2012-05-10 75,000 -200,000 0.00 2,576,902,149 251,250 3.350 2012-05-08
126 2012-05-09 275,000 200,000 0.01 2,576,902,149 913,000 3.320 2012-05-07
127 2012-05-04 75,000 -220,000 0.00 2,576,902,149 261,000 3.480 2012-05-02
128 2012-04-30 295,000 200,000 0.01 2,576,902,149 938,100 3.180 2012-04-26
129 2012-04-27 95,000 -230,000 0.00 2,576,902,149 304,950 3.210 2012-04-25
130 2012-04-26 325,000 -50,000 0.01 2,576,902,149 1,020,500 3.140 2012-04-24
131 2012-04-25 375,000 150,000 0.01 2,576,902,149 1,143,750 3.050 2012-04-23
132 2012-04-24 225,000 -300,000 0.01 2,576,902,149 684,000 3.040 2012-04-20
133 2012-04-23 525,000 100,000 0.02 2,576,902,149 1,554,000 2.960 2012-04-19
134 2012-04-20 425,000 200,000 0.02 2,576,902,149 1,241,000 2.920 2012-04-18
135 2012-04-19 225,000 -112,000 0.01 2,576,902,149 643,500 2.860 2012-04-17
136 2012-03-30 337,000 -100,000 0.01 2,576,902,149 973,930 2.890 2012-03-28
137 2012-03-29 437,000 100,000 0.02 2,576,902,149 1,280,410 2.930 2012-03-27
138 2012-03-28 337,000 -300,000 0.01 2,576,902,149 987,410 2.930 2012-03-26
139 2012-03-27 637,000 399,000 0.02 2,576,902,149 1,828,190 2.870 2012-03-23
140 2012-02-23 238,000 50,000 0.01 2,576,902,149 659,260 2.770 2012-02-21
141 2012-02-15 188,000 -187,000 0.01 2,576,902,149 475,640 2.530 2012-02-13
142 2012-02-14 375,000 200,000 0.01 2,576,902,149 960,000 2.560 2012-02-10
143 2012-02-13 175,000 -80,000 0.01 2,576,902,149 448,000 2.560 2012-02-09
144 2012-02-10 255,000 -61,000 0.01 2,576,902,149 617,100 2.420 2012-02-08
145 2012-02-06 316,000 -150,000 0.01 2,576,902,149 720,480 2.280 2012-02-02
146 2012-02-03 466,000 50,000 0.02 2,576,902,149 1,020,540 2.190 2012-02-01
147 2012-01-27 416,000 -40,000 0.02 2,576,902,149 906,880 2.180 2012-01-20
148 2012-01-17 456,000 40,000 0.02 2,576,902,149 930,240 2.040 2012-01-13
149 2012-01-16 416,000 20,000 0.02 2,576,902,149 832,000 2.000 2012-01-12
150 2012-01-03 396,000 91,000 0.02 2,576,902,149 772,200 1.950 2011-12-29
151 2011-12-05 305,000 -30,000 0.01 2,576,902,149 622,200 2.040 2011-12-01
152 2011-11-28 335,000 30,000 0.01 2,576,902,149 639,850 1.910 2011-11-24
153 2011-11-21 305,000 -300,000 0.01 2,576,902,149 637,450 2.090 2011-11-17
154 2011-11-01 605,000 50,000 0.02 2,553,209,210 1,324,950 2.190 2011-10-28
155 2011-10-25 555,000 -200,000 0.02 2,553,209,210 1,043,400 1.880 2011-10-21
156 2011-10-18 755,000 200,000 0.03 2,553,209,210 1,374,100 1.820 2011-10-14
157 2011-10-12 555,000 50,000 0.02 2,553,209,210 876,900 1.580 2011-10-10
158 2011-10-11 505,000 300,000 0.02 2,553,209,210 787,800 1.560 2011-10-07
159 2011-10-07 205,000 100,000 0.01 2,553,209,210 295,200 1.440 2011-10-04
160 2011-09-28 105,000 -1,690,000 0.00 2,553,209,210 168,000 1.600 2011-09-26
161 2011-09-27 1,795,000 40,000 0.07 2,553,209,210 3,051,500 1.700 2011-09-23
162 2011-09-26 1,755,000 200,000 0.07 2,553,209,210 3,123,900 1.780 2011-09-22
163 2011-09-23 1,555,000 50,000 0.06 2,553,209,210 3,016,700 1.940 2011-09-21
164 2011-09-22 1,505,000 50,000 0.06 2,553,209,210 2,964,850 1.970 2011-09-20
165 2011-09-21 1,455,000 150,000 0.06 2,553,209,210 2,939,100 2.020 2011-09-19
166 2011-09-20 1,305,000 200,000 0.05 2,553,209,210 2,740,500 2.100 2011-09-16
167 2011-09-12 1,105,000 100,000 0.04 2,553,209,210 2,408,900 2.180 2011-09-08
168 2011-09-09 1,005,000 20,000 0.04 2,553,209,210 2,211,000 2.200 2011-09-07
169 2011-09-06 985,000 30,000 0.04 2,553,209,210 2,255,650 2.290 2011-09-02
170 2011-09-05 955,000 120,000 0.04 2,553,209,210 2,272,900 2.380 2011-09-01
171 2011-09-02 835,000 -50,000 0.03 2,553,209,210 1,970,600 2.360 2011-08-31
172 2011-08-31 885,000 100,000 0.03 2,553,209,210 2,026,650 2.290 2011-08-29
173 2011-08-29 785,000 50,000 0.03 2,553,094,210 1,813,350 2.310 2011-08-25
174 2011-08-26 735,000 92,000 0.03 2,553,094,210 1,661,100 2.260 2011-08-24
175 2011-08-25 643,000 100,000 0.03 2,553,094,210 1,485,330 2.310 2011-08-23
176 2011-08-19 543,000 3,000 0.02 2,553,094,210 1,368,360 2.520 2011-08-17
177 2011-08-05 540,000 50,000 0.02 2,553,094,210 1,474,200 2.730 2011-08-03
178 2011-07-28 490,000 150,000 0.02 2,553,034,210 1,303,400 2.660 2011-07-26
179 2011-07-27 340,000 145,000 0.01 2,553,034,210 911,200 2.680 2011-07-25
180 2011-07-04 195,000 -1,000,000 0.01 2,553,034,210 551,850 2.830 2011-06-29
181 2011-06-27 1,195,000 50,000 0.05 2,551,952,210 3,238,450 2.710 2011-06-23
182 2011-06-24 1,145,000 360,000 0.04 2,551,952,210 3,080,050 2.690 2011-06-22
183 2011-06-23 785,000 150,000 0.03 2,551,952,210 2,127,350 2.710 2011-06-21
184 2011-06-22 635,000 100,000 0.02 2,551,952,210 1,720,850 2.710 2011-06-20
185 2011-06-21 535,000 100,000 0.02 2,551,952,210 1,508,700 2.820 2011-06-17
186 2011-06-20 435,000 100,000 0.02 2,551,952,210 1,252,800 2.880 2011-06-16
187 2011-06-17 335,000 100,000 0.01 2,551,952,210 994,950 2.970 2011-06-15
188 2011-06-16 235,000 100,000 0.01 2,551,952,210 709,700 3.020 2011-06-14
189 2011-06-14 135,000 100,000 0.01 2,551,952,210 402,300 2.980 2011-06-10
190 2011-02-08 35,000 -360,000 0.00 2,550,908,210 131,950 3.770 2011-02-01
191 2011-02-07 395,000 360,000 0.02 2,550,908,210 1,390,400 3.520 2011-01-31
192 2011-01-28 35,000 -450,000 0.00 2,550,821,810 119,350 3.410 2011-01-26
193 2011-01-27 485,000 450,000 0.02 2,550,821,810 1,547,150 3.190 2011-01-25
194 2011-01-14 35,000 -20,000 0.00 2,550,821,810 116,550 3.330 2011-01-12
195 2011-01-07 55,000 -20,000 0.00 2,550,821,810 177,100 3.220 2011-01-05
196 2011-01-06 75,000 -91,000 0.00 2,550,821,810 237,000 3.160 2011-01-04
197 2011-01-03 166,000 -600,000 0.01 2,550,821,810 478,080 2.880 2010-12-29
198 2010-12-30 766,000 170,000 0.03 2,550,820,910 2,167,780 2.830 2010-12-28
199 2010-12-22 596,000 -8,000 0.02 2,550,820,910 1,656,880 2.780 2010-12-20
200 2010-12-21 604,000 61,000 0.02 2,550,820,910 1,703,280 2.820 2010-12-17
201 2010-12-20 543,000 10,000 0.02 2,550,820,910 1,542,120 2.840 2010-12-16
202 2010-12-17 533,000 440,000 0.02 2,550,820,910 1,535,040 2.880 2010-12-15
203 2010-11-26 93,000 30,000 0.00 2,550,653,210 268,770 2.890 2010-11-24
204 2010-11-16 63,000 -10,000 0.00 2,550,653,210 207,270 3.290 2010-11-12
205 2010-11-12 73,000 -30,000 0.00 2,550,653,210 255,500 3.500 2010-11-10
206 2010-11-11 103,000 -322,000 0.00 2,550,653,210 361,530 3.510 2010-11-09
207 2010-11-10 425,000 300,000 0.02 2,550,653,210 1,432,250 3.370 2010-11-08
208 2010-11-05 125,000 -10,000 0.00 2,550,653,210 401,250 3.210 2010-11-03
209 2010-11-03 135,000 -20,000 0.01 2,550,653,210 410,400 3.040 2010-11-01
210 2010-10-29 155,000 10,000 0.01 2,550,628,210 458,800 2.960 2010-10-27
211 2010-10-25 145,000 20,000 0.01 2,550,628,210 430,650 2.970 2010-10-21
212 2010-10-21 125,000 10,000 0.00 2,550,628,210 375,000 3.000 2010-10-19
213 2010-10-18 115,000 -10,000 0.00 2,550,628,210 350,750 3.050 2010-10-14
214 2010-10-15 125,000 10,000 0.00 2,550,628,210 372,500 2.980 2010-10-13
215 2010-10-13 115,000 10,000 0.00 2,550,628,210 357,650 3.110 2010-10-11
216 2010-10-05 105,000 10,000 0.00 2,550,628,210 322,350 3.070 2010-09-30
217 2010-10-04 95,000 10,000 0.00 2,550,628,210 293,550 3.090 2010-09-29
218 2010-09-30 85,000 10,000 0.00 2,550,628,210 260,950 3.070 2010-09-28
219 2010-09-20 75,000 -20,000 0.00 2,550,219,010 219,750 2.930 2010-09-16
220 2010-09-17 95,000 -20,000 0.00 2,550,219,010 272,650 2.870 2010-09-15
221 2010-09-16 115,000 -10,000 0.00 2,550,219,010 327,750 2.850 2010-09-14
222 2010-09-03 125,000 10,000 0.00 2,550,219,010 317,500 2.540 2010-09-01
223 2010-08-06 115,000 20,000 0.00 2,550,219,010 326,600 2.840 2010-08-04
224 2010-08-02 95,000 -20,000 0.00 2,550,219,010 274,550 2.890 2010-07-29
225 2010-06-07 115,000 -200,000 0.00 2,479,079,146 286,350 2.490 2010-06-03
226 2010-06-02 315,000 -150,000 0.01 2,479,079,146 774,900 2.460 2010-05-31
227 2010-05-27 465,000 150,000 0.02 2,478,519,146 1,078,800 2.320 2010-05-25
228 2010-05-19 315,000 100,000 0.01 2,477,782,546 796,950 2.530 2010-05-17
229 2010-05-17 215,000 120,000 0.01 2,477,782,546 565,450 2.630 2010-05-13
230 2010-04-26 95,000 20,000 0.00 2,475,608,696 264,100 2.780 2010-04-22
231 2010-04-22 75,000 20,000 0.00 2,475,608,696 216,000 2.880 2010-04-20
232 2010-04-20 55,000 20,000 0.00 2,475,608,696 163,350 2.970 2010-04-16
233 2010-04-16 35,000 -136,000 0.00 2,475,608,696 110,250 3.150 2010-04-14
234 2010-04-15 171,000 100,000 0.01 2,475,608,696 507,870 2.970 2010-04-13
235 2010-04-14 71,000 20,000 0.00 2,475,608,696 211,580 2.980 2010-04-12
236 2010-03-31 51,000 -24,000 0.00 2,474,652,096 148,410 2.910 2010-03-29
237 2010-03-30 75,000 20,000 0.00 2,474,421,796 214,500 2.860 2010-03-26
238 2010-03-25 55,000 20,000 0.00 2,474,421,796 153,450 2.790 2010-03-23
239 2010-03-23 35,000 -40,000 0.00 2,474,244,796 101,500 2.900 2010-03-19
240 2010-03-04 75,000 -50,000 0.00 2,470,583,196 208,500 2.780 2010-03-02
241 2010-03-03 125,000 -50,000 0.01 2,470,583,196 345,000 2.760 2010-03-01
242 2010-02-26 175,000 -100,000 0.01 2,470,583,196 474,250 2.710 2010-02-24
243 2010-02-22 275,000 -36,000 0.01 2,470,583,196 720,500 2.620 2010-02-18
244 2010-02-11 311,000 36,000 0.01 2,470,583,196 749,510 2.410 2010-02-09
245 2010-02-01 275,000 150,000 0.01 2,470,583,196 704,000 2.560 2010-01-28
246 2010-01-29 125,000 50,000 0.01 2,470,383,196 316,250 2.530 2010-01-27
247 2010-01-28 75,000 40,000 0.00 2,470,383,196 193,500 2.580 2010-01-26
248 2010-01-11 35,000 -100,000 0.00 2,470,383,196 114,800 3.280 2010-01-07
249 2010-01-08 135,000 -100,000 0.01 2,470,383,196 410,400 3.040 2010-01-06
250 2010-01-07 235,000 200,000 0.01 2,470,383,196 676,800 2.880 2010-01-05
251 2009-12-30 35,000 -50,000 0.00 2,470,383,196 99,400 2.840 2009-12-28
252 2009-12-17 85,000 -50,000 0.00 2,470,383,196 246,500 2.900 2009-12-15
253 2009-12-16 135,000 100,000 0.01 2,470,383,196 379,350 2.810 2009-12-14
254 2009-12-04 35,000 -30,000 0.00 2,470,383,196 100,100 2.860 2009-12-02
255 2009-12-01 65,000 30,000 0.00 2,470,383,196 172,900 2.660 2009-11-27
256 2009-11-25 35,000 -55,000 0.00 2,470,383,196 100,450 2.870 2009-11-23
257 2009-11-24 90,000 -50,000 0.00 2,470,383,196 259,200 2.880 2009-11-20
258 2009-11-20 140,000 -100,000 0.01 2,470,383,196 394,800 2.820 2009-11-18
259 2009-11-19 240,000 200,000 0.01 2,470,383,196 636,000 2.650 2009-11-17
260 2009-09-17 40,000 -10,000 0.00 2,470,383,196 110,000 2.750 2009-09-15
261 2009-09-16 50,000 -40,000 0.00 2,470,383,196 137,000 2.740 2009-09-14
262 2009-09-14 90,000 -200,000 0.00 2,470,383,196 254,700 2.830 2009-09-10
263 2009-09-11 290,000 -200,000 0.01 2,470,383,196 838,100 2.890 2009-09-09
264 2009-09-02 490,000 50,000 0.02 2,470,383,196 1,038,800 2.120 2009-08-31
265 2009-09-01 440,000 200,000 0.02 2,470,383,196 954,800 2.170 2009-08-28
266 2009-08-31 240,000 200,000 0.01 2,470,383,196 549,600 2.290 2009-08-27
267 2009-08-05 40,000 -300,000 0.00 2,470,383,196 135,200 3.380 2009-08-03
268 2009-08-04 340,000 300,000 0.01 2,470,383,196 1,084,600 3.190 2009-07-31
269 2009-07-28 40,000 -25,000 0.00 2,470,383,196 118,400 2.960 2009-07-24
270 2009-07-15 65,000 -100,000 0.00 2,470,383,196 192,400 2.960 2009-07-13
271 2009-07-13 165,000 -100,000 0.01 2,470,383,196 496,650 3.010 2009-07-09
272 2009-07-10 265,000 200,000 0.01 2,470,383,196 779,100 2.940 2009-07-08
273 2009-07-08 65,000 -150,000 0.00 2,470,383,196 205,400 3.160 2009-07-06
274 2009-07-07 215,000 -50,000 0.01 2,470,383,196 640,700 2.980 2009-07-03
275 2009-07-06 265,000 -100,000 0.01 2,470,383,196 800,300 3.020 2009-07-02
276 2009-07-03 365,000 100,000 0.01 2,470,383,196 1,032,950 2.830 2009-06-30
277 2009-07-02 265,000 -100,000 0.01 2,470,383,196 739,350 2.790 2009-06-29
278 2009-06-30 365,000 300,000 0.01 2,470,383,196 916,150 2.510 2009-06-26
279 2009-06-10 65,000 -200,000 0.00 2,470,383,196 163,800 2.520 2009-06-08
280 2009-06-09 265,000 200,000 0.01 2,470,383,196 675,750 2.550 2009-06-05
281 2009-05-22 65,000 -10,000 0.00 2,470,383,196 112,450 1.730 2009-05-20
282 2009-05-19 75,000 10,000 0.00 2,470,383,196 120,750 1.610 2009-05-15
283 2009-05-04 65,000 -100,000 0.00 2,470,383,196 74,750 1.150 2009-04-29
284 2009-04-30 165,000 100,000 0.01 2,470,383,196 181,500 1.100 2009-04-28
285 2009-04-21 65,000 -100,000 0.00 2,470,383,196 85,800 1.320 2009-04-17
286 2009-04-20 165,000 100,000 0.01 2,470,383,196 207,900 1.260 2009-04-16
287 2009-04-16 65,000 -100,000 0.00 2,470,383,196 81,250 1.250 2009-04-14
288 2009-04-15 165,000 -20,000 0.01 2,470,383,196 198,000 1.200 2009-04-09
289 2009-04-14 185,000 20,000 0.01 2,470,383,196 207,200 1.120 2009-04-08
290 2009-04-08 165,000 -70,000 0.01 2,470,383,196 202,950 1.230 2009-04-06
291 2009-02-25 235,000 -50,000 0.01 2,470,383,196 230,300 0.980 2009-02-23
292 2009-02-24 285,000 50,000 0.01 2,470,383,196 276,450 0.970 2009-02-20
293 2009-02-17 235,000 -50,000 0.01 2,470,383,196 246,750 1.050 2009-02-13
294 2009-02-16 285,000 50,000 0.01 2,470,383,196 290,700 1.020 2009-02-12
295 2009-02-12 235,000 -10,000 0.01 2,470,383,196 242,050 1.030 2009-02-10
296 2009-02-11 245,000 -58,000 0.01 2,470,383,196 249,900 1.020 2009-02-09
297 2009-02-09 303,000 58,000 0.01 2,470,383,196 303,000 1.000 2009-02-05
298 2009-01-14 245,000 20,000 0.01 2,470,383,196 279,300 1.140 2009-01-12
299 2009-01-09 225,000 10,000 0.01 2,470,383,196 297,000 1.320 2009-01-07
300 2009-01-06 215,000 -450,000 0.01 2,470,383,196 268,750 1.250 2009-01-02
301 2008-12-22 665,000 -100,000 0.03 2,470,383,196 864,500 1.300 2008-12-18
302 2008-12-10 765,000 -100,000 0.03 2,470,383,196 765,000 1.000 2008-12-08
303 2008-11-27 865,000 -100,000 0.04 2,470,383,196 726,600 0.840 2008-11-25
304 2008-11-26 965,000 100,000 0.04 2,470,383,196 800,950 0.830 2008-11-24
305 2008-11-25 865,000 -100,000 0.04 2,470,383,196 761,200 0.880 2008-11-21
306 2008-11-24 965,000 100,000 0.04 2,470,383,196 829,900 0.860 2008-11-20
307 2008-11-19 865,000 100,000 0.04 2,470,383,196 795,800 0.920 2008-11-17
308 2008-11-14 765,000 -100,000 0.03 2,470,383,196 749,700 0.980 2008-11-12
309 2008-11-12 865,000 100,000 0.04 2,470,383,196 830,400 0.960 2008-11-10
310 2008-11-05 765,000 600,000 0.03 2,470,383,196 711,450 0.930 2008-11-03
311 2008-11-04 165,000 100,000 0.01 2,470,383,196 153,450 0.930 2008-10-31
312 2008-10-02 65,000 -450,000 0.00 2,470,383,196 115,700 1.780 2008-09-29
313 2008-09-30 515,000 40,000 0.02 2,470,383,196 947,600 1.840 2008-09-26
314 2008-09-08 475,000 60,000 0.02 2,470,383,196 1,021,250 2.150 2008-09-04
315 2008-08-28 415,000 50,000 0.02 2,470,383,196 954,500 2.300 2008-08-26
316 2008-08-13 365,000 300,000 0.01 2,470,383,196 886,950 2.430 2008-08-11
317 2008-06-30 65,000 -14,557 0.00 2,469,783,196 220,350 3.390 2008-06-26
318 2008-06-06 79,557 -100,000 0.00 2,459,030,508 330,957 4.160 2008-06-04
319 2008-06-05 179,557 100,000 0.01 2,459,030,508 727,206 4.050 2008-06-03
320 2008-05-30 79,557 -50,000 0.00 2,459,030,508 303,112 3.810 2008-05-28
321 2008-05-29 129,557 -50,000 0.01 2,459,030,508 476,770 3.680 2008-05-27
322 2008-05-28 179,557 100,000 0.01 2,459,030,508 633,836 3.530 2008-05-26
323 2008-05-20 79,557 -20,000 0.00 2,459,030,508 286,405 3.600 2008-05-16
324 2008-05-09 99,557 20,000 0.00 2,459,030,508 338,494 3.400 2008-05-07
325 2008-04-11 79,557 -50,000 0.00 2,459,030,508 255,378 3.210 2008-04-09
326 2008-04-09 129,557 -50,000 0.01 2,459,030,508 427,538 3.300 2008-04-07
327 2008-04-08 179,557 100,000 0.01 2,459,030,508 576,378 3.210 2008-04-03
328 2008-04-07 79,557 -100,000 0.00 2,459,030,508 248,218 3.120 2008-04-02
329 2008-04-03 179,557 100,000 0.01 2,459,030,508 531,489 2.960 2008-04-01
330 2008-01-24 79,557 -20,000 0.00 2,458,690,508 285,610 3.590 2008-01-22
331 2008-01-14 99,557 -10,000 0.00 2,458,690,508 462,940 4.650 2008-01-10
332 2007-12-05 109,557 10,000 0.00 2,456,245,508 558,741 5.100 2007-12-03
333 2007-11-28 99,557 1,148 0.00 2,456,100,508 461,944 4.640 2007-11-26
334 2007-11-09 98,409 -5,000 0.00 2,456,100,508 541,250 5.500 2007-11-07
335 2007-11-05 103,409 -15,000 0.00 2,456,100,508 521,181 5.040 2007-11-01
336 2007-11-01 118,409 -68,454 0.00 2,456,100,508 615,727 5.200 2007-10-30
337 2007-10-31 186,863 52,000 0.01 2,456,100,508 1,010,929 5.410 2007-10-29
338 2007-10-30 134,863 10,000 0.01 2,454,620,508 647,342 4.800 2007-10-26
339 2007-10-18 124,863 -50,000 0.01 2,454,620,508 646,790 5.180 2007-10-16
340 2007-10-17 174,863 -50,000 0.01 2,454,620,508 909,288 5.200 2007-10-15
341 2007-10-16 224,863 -110,000 0.01 2,454,620,508 1,146,801 5.100 2007-10-12
342 2007-10-15 334,863 200,000 0.01 2,454,620,508 1,761,379 5.260 2007-10-11
343 2007-09-28 134,863 -100,000 0.01 2,454,565,508 604,186 4.480 2007-09-25
344 2007-09-27 234,863 95,000 0.01 2,454,565,508 986,425 4.200 2007-09-24
345 2007-09-24 139,863 20,000 0.01 2,454,565,508 559,452 4.000 2007-09-20
346 2007-09-21 119,863 -10,000 0.00 2,454,565,508 491,438 4.100 2007-09-19
347 2007-09-20 129,863 -300,000 0.01 2,454,565,508 502,570 3.870 2007-09-18
348 2007-09-19 429,863 200,000 0.02 2,454,565,508 1,581,896 3.680 2007-09-17
349 2007-09-18 229,863 70,000 0.01 2,454,565,508 818,312 3.560 2007-09-14
350 2007-09-17 159,863 -120,000 0.01 2,454,565,508 585,099 3.660 2007-09-13
351 2007-09-14 279,863 -100,000 0.01 2,454,565,508 1,046,688 3.740 2007-09-12
352 2007-09-13 379,863 170,000 0.02 2,454,565,508 1,321,923 3.480 2007-09-11
353 2007-09-12 209,863 -100,000 0.01 2,454,565,508 717,731 3.420 2007-09-10
354 2007-09-11 309,863 100,000 0.01 2,454,565,508 1,041,140 3.360 2007-09-07
355 2007-09-05 209,863 -100,000 0.01 2,454,565,508 698,844 3.330 2007-09-03
356 2007-09-03 309,863 -100,000 0.01 2,454,565,508 1,025,647 3.310 2007-08-30
357 2007-08-30 409,863 100,000 0.02 2,454,265,508 1,311,562 3.200 2007-08-28
358 2007-08-29 309,863 -100,000 0.01 2,454,265,508 1,016,351 3.280 2007-08-27
359 2007-08-28 409,863 -100,000 0.02 2,454,265,508 1,340,252 3.270 2007-08-24
360 2007-08-27 509,863 -150,000 0.02 2,454,265,508 1,606,068 3.150 2007-08-23
361 2007-08-24 659,863 150,000 0.03 2,454,265,508 1,979,589 3.000 2007-08-22
362 2007-08-20 509,863 97,000 0.02 2,454,265,508 1,448,011 2.840 2007-08-16
363 2007-08-17 412,863 -200,000 0.02 2,454,265,508 1,242,718 3.010 2007-08-15
364 2007-08-15 612,863 -10,000 0.02 2,454,265,508 1,863,104 3.040 2007-08-13
365 2007-08-07 622,863 100,000 0.03 2,454,265,508 1,962,018 3.150 2007-08-03
366 2007-07-31 522,863 100,000 0.02 2,454,265,508 1,772,506 3.390 2007-07-27
367 2007-07-26 422,863 -210,000 0.02 2,435,054,502 1,564,593 3.700 2007-07-24
368 2007-07-25 632,863 200,000 0.03 2,435,054,502 2,284,635 3.610 2007-07-23
369 2007-07-20 432,863 -130,000 0.02 2,435,054,502 1,510,692 3.490 2007-07-18
370 2007-07-13 562,863 -20,000 0.02 2,435,054,502 1,970,021 3.500 2007-07-11
371 2007-07-12 582,863 -250,000 0.02 2,435,054,502 2,069,164 3.550 2007-07-10
372 2007-07-11 832,863 400,000 0.03 2,435,054,502 2,706,805 3.250 2007-07-09
373 2007-07-05 432,863 -13,000 0.02 2,435,054,502 1,341,875 3.100 2007-07-03
374 2007-07-04 445,863 -10,000 0.02 2,435,054,502 1,364,341 3.060 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top