Chinese People Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00681 | 1997-04-24 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.029 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.029 | 2025-09-18 | |||||
| 3 | 2024-02-15 | 540,828 | -130,000 | 0.01 | 8,934,561,203 | 12,439 | 0.023 | 2024-02-08 |
| 4 | 2024-02-14 | 670,828 | 130,000 | 0.01 | 8,934,561,203 | 15,429 | 0.023 | 2024-02-07 |
| 5 | 2024-02-08 | 540,828 | -152,000 | 0.01 | 8,934,561,203 | 12,980 | 0.024 | 2024-02-06 |
| 6 | 2024-02-07 | 692,828 | -156,000 | 0.01 | 8,934,561,203 | 16,628 | 0.024 | 2024-02-05 |
| 7 | 2024-02-05 | 848,828 | -112,000 | 0.01 | 8,934,561,203 | 20,372 | 0.024 | 2024-02-01 |
| 8 | 2024-02-02 | 960,828 | -60,000 | 0.01 | 8,934,561,203 | 23,060 | 0.024 | 2024-01-31 |
| 9 | 2024-02-01 | 1,020,828 | 480,000 | 0.01 | 8,934,561,203 | 23,479 | 0.023 | 2024-01-30 |
| 10 | 2024-01-30 | 540,828 | -320,000 | 0.01 | 8,934,561,203 | 13,521 | 0.025 | 2024-01-26 |
| 11 | 2024-01-24 | 860,828 | -160,000 | 0.01 | 8,934,561,203 | 20,660 | 0.024 | 2024-01-22 |
| 12 | 2024-01-23 | 1,020,828 | -12,000 | 0.01 | 8,934,561,203 | 24,500 | 0.024 | 2024-01-19 |
| 13 | 2024-01-19 | 1,032,828 | -4,000 | 0.01 | 8,934,561,203 | 24,788 | 0.024 | 2024-01-17 |
| 14 | 2024-01-10 | 1,036,828 | 496,000 | 0.01 | 8,934,561,203 | 26,958 | 0.026 | 2024-01-08 |
| 15 | 2024-01-08 | 540,828 | -376,000 | 0.01 | 8,934,561,203 | 14,062 | 0.026 | 2024-01-04 |
| 16 | 2024-01-05 | 916,828 | 376,000 | 0.01 | 8,934,561,203 | 23,838 | 0.026 | 2024-01-03 |
| 17 | 2023-12-20 | 540,828 | -338,000 | 0.01 | 8,934,561,203 | 14,602 | 0.027 | 2023-12-18 |
| 18 | 2023-12-19 | 878,828 | -312,000 | 0.01 | 8,934,561,203 | 22,850 | 0.026 | 2023-12-15 |
| 19 | 2023-12-13 | 1,190,828 | 378,000 | 0.01 | 8,934,561,203 | 30,962 | 0.026 | 2023-12-11 |
| 20 | 2023-12-12 | 812,828 | -110,000 | 0.01 | 8,934,561,203 | 20,321 | 0.025 | 2023-12-08 |
| 21 | 2023-12-08 | 922,828 | 2,000 | 0.01 | 8,934,561,203 | 23,994 | 0.026 | 2023-12-06 |
| 22 | 2023-12-01 | 920,828 | -306,000 | 0.01 | 8,934,561,203 | 25,783 | 0.028 | 2023-11-29 |
| 23 | 2023-11-29 | 1,226,828 | -2,000 | 0.01 | 8,934,561,203 | 34,351 | 0.028 | 2023-11-27 |
| 24 | 2023-11-21 | 1,228,828 | 302,000 | 0.01 | 8,934,561,203 | 34,407 | 0.028 | 2023-11-17 |
| 25 | 2023-11-20 | 926,828 | 184,000 | 0.01 | 8,934,561,203 | 25,951 | 0.028 | 2023-11-16 |
| 26 | 2023-11-17 | 742,828 | -2,000 | 0.01 | 8,934,561,203 | 21,542 | 0.029 | 2023-11-15 |
| 27 | 2023-11-16 | 744,828 | -404,000 | 0.01 | 8,934,561,203 | 21,600 | 0.029 | 2023-11-14 |
| 28 | 2023-11-15 | 1,148,828 | -4,000 | 0.01 | 8,934,561,203 | 33,316 | 0.029 | 2023-11-13 |
| 29 | 2023-11-13 | 1,152,828 | -8,000 | 0.01 | 8,934,561,203 | 32,279 | 0.028 | 2023-11-09 |
| 30 | 2023-11-10 | 1,160,828 | 480,000 | 0.01 | 8,934,561,203 | 33,664 | 0.029 | 2023-11-08 |
| 31 | 2023-11-09 | 680,828 | 56,000 | 0.01 | 8,934,561,203 | 19,063 | 0.028 | 2023-11-07 |
| 32 | 2023-11-08 | 624,828 | 84,000 | 0.01 | 8,934,561,203 | 17,495 | 0.028 | 2023-11-06 |
| 33 | 2023-11-07 | 540,828 | -364,000 | 0.01 | 8,934,561,203 | 15,143 | 0.028 | 2023-11-03 |
| 34 | 2023-11-06 | 904,828 | -204,000 | 0.01 | 8,934,561,203 | 24,430 | 0.027 | 2023-11-02 |
| 35 | 2023-11-03 | 1,108,828 | -2,000 | 0.01 | 8,934,561,203 | 29,938 | 0.027 | 2023-11-01 |
| 36 | 2023-11-02 | 1,110,828 | 312,000 | 0.01 | 8,934,561,203 | 32,214 | 0.029 | 2023-10-31 |
| 37 | 2023-10-30 | 798,828 | -192,000 | 0.01 | 8,934,561,203 | 23,166 | 0.029 | 2023-10-26 |
| 38 | 2023-10-27 | 990,828 | 16,000 | 0.01 | 8,934,561,203 | 28,734 | 0.029 | 2023-10-25 |
| 39 | 2023-10-26 | 974,828 | 434,000 | 0.01 | 8,934,561,203 | 28,270 | 0.029 | 2023-10-24 |
| 40 | 2023-10-25 | 540,828 | -512,000 | 0.01 | 8,934,561,203 | 15,684 | 0.029 | 2023-10-20 |
| 41 | 2023-10-19 | 1,052,828 | -4,000 | 0.01 | 8,934,561,203 | 29,479 | 0.028 | 2023-10-17 |
| 42 | 2023-10-18 | 1,056,828 | 516,000 | 0.01 | 8,934,561,203 | 30,648 | 0.029 | 2023-10-16 |
| 43 | 2023-10-16 | 540,828 | -502,000 | 0.01 | 8,934,561,203 | 15,684 | 0.029 | 2023-10-12 |
| 44 | 2023-10-13 | 1,042,828 | 380,000 | 0.01 | 8,934,561,203 | 30,242 | 0.029 | 2023-10-11 |
| 45 | 2023-10-12 | 662,828 | 112,000 | 0.01 | 8,934,561,203 | 18,559 | 0.028 | 2023-10-10 |
| 46 | 2023-10-11 | 550,828 | 10,000 | 0.01 | 8,934,561,203 | 16,525 | 0.030 | 2023-10-09 |
| 47 | 2023-10-10 | 540,828 | -560,000 | 0.01 | 8,934,561,203 | 15,684 | 0.029 | 2023-10-06 |
| 48 | 2023-10-09 | 1,100,828 | 358,000 | 0.01 | 8,934,561,203 | 31,924 | 0.029 | 2023-10-05 |
| 49 | 2023-10-05 | 742,828 | 202,000 | 0.01 | 8,934,561,203 | 21,542 | 0.029 | 2023-10-03 |
| 50 | 2023-10-04 | 540,828 | -468,000 | 0.01 | 8,934,561,203 | 15,684 | 0.029 | 2023-09-29 |
| 51 | 2023-09-29 | 1,008,828 | 208,000 | 0.01 | 8,934,561,203 | 28,247 | 0.028 | 2023-09-27 |
| 52 | 2023-09-28 | 800,828 | 78,000 | 0.01 | 8,934,561,203 | 24,025 | 0.030 | 2023-09-26 |
| 53 | 2023-09-27 | 722,828 | -388,000 | 0.01 | 8,934,561,203 | 21,685 | 0.030 | 2023-09-25 |
| 54 | 2023-09-26 | 1,110,828 | 570,000 | 0.01 | 8,934,561,203 | 33,325 | 0.030 | 2023-09-22 |
| 55 | 2023-08-14 | 540,828 | -304,000 | 0.01 | 8,934,561,203 | 16,766 | 0.031 | 2023-08-10 |
| 56 | 2023-08-09 | 844,828 | 4,000 | 0.01 | 8,934,561,203 | 26,190 | 0.031 | 2023-08-07 |
| 57 | 2023-08-08 | 840,828 | -766,000 | 0.01 | 8,934,561,203 | 26,906 | 0.032 | 2023-08-04 |
| 58 | 2023-08-03 | 1,606,828 | -2,000 | 0.02 | 8,934,561,203 | 51,418 | 0.032 | 2023-08-01 |
| 59 | 2023-08-02 | 1,608,828 | 478,000 | 0.02 | 8,934,561,203 | 51,482 | 0.032 | 2023-07-31 |
| 60 | 2023-08-01 | 1,130,828 | 32,000 | 0.01 | 8,934,561,203 | 37,317 | 0.033 | 2023-07-28 |
| 61 | 2023-07-25 | 1,098,828 | -116,000 | 0.01 | 8,934,561,203 | 35,162 | 0.032 | 2023-07-21 |
| 62 | 2023-07-21 | 1,214,828 | 2,000 | 0.01 | 8,934,561,203 | 41,304 | 0.034 | 2023-07-19 |
| 63 | 2023-07-20 | 1,212,828 | 482,000 | 0.01 | 8,934,561,203 | 41,236 | 0.034 | 2023-07-18 |
| 64 | 2023-07-19 | 730,828 | 34,000 | 0.01 | 8,934,561,203 | 23,386 | 0.032 | 2023-07-14 |
| 65 | 2023-07-18 | 696,828 | 156,000 | 0.01 | 8,934,561,203 | 24,389 | 0.035 | 2023-07-13 |
| 66 | 2023-07-12 | 540,828 | -386,000 | 0.01 | 8,934,561,203 | 17,847 | 0.033 | 2023-07-10 |
| 67 | 2023-07-11 | 926,828 | -58,000 | 0.01 | 8,934,561,203 | 30,585 | 0.033 | 2023-07-07 |
| 68 | 2023-07-07 | 984,828 | -202,000 | 0.01 | 8,934,561,203 | 31,514 | 0.032 | 2023-07-05 |
| 69 | 2023-07-06 | 1,186,828 | -62,000 | 0.01 | 8,934,561,203 | 39,165 | 0.033 | 2023-07-04 |
| 70 | 2023-07-05 | 1,248,828 | 78,000 | 0.01 | 8,934,561,203 | 39,962 | 0.032 | 2023-07-03 |
| 71 | 2023-07-04 | 1,170,828 | 480,000 | 0.01 | 8,934,561,203 | 37,466 | 0.032 | 2023-06-30 |
| 72 | 2023-07-03 | 690,828 | 84,000 | 0.01 | 8,934,561,203 | 22,106 | 0.032 | 2023-06-29 |
| 73 | 2023-06-30 | 606,828 | -676,000 | 0.01 | 8,934,561,203 | 19,418 | 0.032 | 2023-06-28 |
| 74 | 2023-06-29 | 1,282,828 | 436,000 | 0.01 | 8,934,561,203 | 42,333 | 0.033 | 2023-06-27 |
| 75 | 2023-06-28 | 846,828 | -2,000 | 0.01 | 8,934,561,203 | 27,098 | 0.032 | 2023-06-26 |
| 76 | 2023-06-16 | 848,828 | -72,000 | 0.01 | 8,934,561,203 | 27,162 | 0.032 | 2023-06-14 |
| 77 | 2023-06-09 | 920,828 | 374,000 | 0.01 | 8,934,561,203 | 29,466 | 0.032 | 2023-06-07 |
| 78 | 2023-06-08 | 546,828 | 6,000 | 0.01 | 8,934,561,203 | 17,498 | 0.032 | 2023-06-06 |
| 79 | 2023-04-03 | 540,828 | -138,000 | 0.01 | 8,934,561,203 | 16,766 | 0.031 | 2023-03-30 |
| 80 | 2023-03-31 | 678,828 | 138,000 | 0.01 | 8,934,561,203 | 23,080 | 0.034 | 2023-03-29 |
| 81 | 2023-02-06 | 540,828 | -300,000 | 0.01 | 8,934,561,203 | 22,174 | 0.041 | 2023-02-02 |
| 82 | 2023-02-03 | 840,828 | 300,000 | 0.01 | 8,934,561,203 | 37,837 | 0.045 | 2023-02-01 |
| 83 | 2023-01-10 | 540,828 | -498,000 | 0.01 | 8,934,561,203 | 21,633 | 0.040 | 2023-01-06 |
| 84 | 2023-01-09 | 1,038,828 | 498,000 | 0.01 | 8,934,561,203 | 41,553 | 0.040 | 2023-01-05 |
| 85 | 2022-12-22 | 540,828 | -492,000 | 0.01 | 8,934,561,203 | 16,766 | 0.031 | 2022-12-20 |
| 86 | 2022-12-16 | 1,032,828 | 492,000 | 0.01 | 8,934,561,203 | 33,050 | 0.032 | 2022-12-14 |
| 87 | 2022-12-15 | 540,828 | -470,000 | 0.01 | 8,934,561,203 | 17,306 | 0.032 | 2022-12-13 |
| 88 | 2022-12-14 | 1,010,828 | 470,000 | 0.01 | 8,934,561,203 | 32,346 | 0.032 | 2022-12-12 |
| 89 | 2022-12-02 | 540,828 | -258,000 | 0.01 | 8,934,561,203 | 17,306 | 0.032 | 2022-11-30 |
| 90 | 2022-11-28 | 798,828 | -12,000 | 0.01 | 8,934,561,203 | 25,562 | 0.032 | 2022-11-24 |
| 91 | 2022-11-17 | 810,828 | 270,000 | 0.01 | 8,934,561,203 | 25,946 | 0.032 | 2022-11-15 |
| 92 | 2022-11-11 | 540,828 | -476,000 | 0.01 | 8,934,561,203 | 16,766 | 0.031 | 2022-11-09 |
| 93 | 2022-11-10 | 1,016,828 | 476,000 | 0.01 | 8,934,561,203 | 31,522 | 0.031 | 2022-11-08 |
| 94 | 2022-11-09 | 540,828 | -72,000 | 0.01 | 8,934,561,203 | 17,847 | 0.033 | 2022-11-07 |
| 95 | 2022-11-01 | 612,828 | 72,000 | 0.01 | 8,934,561,203 | 18,998 | 0.031 | 2022-10-28 |
| 96 | 2022-10-27 | 540,828 | -336,000 | 0.01 | 8,934,561,203 | 16,766 | 0.031 | 2022-10-25 |
| 97 | 2022-10-26 | 876,828 | 336,000 | 0.01 | 8,934,561,203 | 25,428 | 0.029 | 2022-10-24 |
| 98 | 2022-06-14 | 540,828 | -326,000 | 0.01 | 8,934,561,203 | 29,205 | 0.054 | 2022-06-10 |
| 99 | 2022-06-13 | 866,828 | -248,000 | 0.01 | 8,934,561,203 | 45,075 | 0.052 | 2022-06-09 |
| 100 | 2022-06-10 | 1,114,828 | 574,000 | 0.01 | 8,934,561,203 | 53,512 | 0.048 | 2022-06-08 |
| 101 | 2022-06-02 | 540,828 | -1,068,000 | 0.01 | 8,934,561,203 | 22,715 | 0.042 | 2022-05-31 |
| 102 | 2022-06-01 | 1,608,828 | 484,000 | 0.02 | 8,934,561,203 | 62,744 | 0.039 | 2022-05-30 |
| 103 | 2022-05-31 | 1,124,828 | 560,000 | 0.01 | 8,934,561,203 | 43,868 | 0.039 | 2022-05-27 |
| 104 | 2022-05-30 | 564,828 | -368,000 | 0.01 | 8,934,561,203 | 22,593 | 0.040 | 2022-05-26 |
| 105 | 2022-05-27 | 932,828 | -8,000 | 0.01 | 8,934,561,203 | 37,313 | 0.040 | 2022-05-25 |
| 106 | 2022-05-26 | 940,828 | 400,000 | 0.01 | 8,934,561,203 | 37,633 | 0.040 | 2022-05-24 |
| 107 | 2022-05-17 | 540,828 | -394,000 | 0.01 | 8,934,561,203 | 21,633 | 0.040 | 2022-05-13 |
| 108 | 2022-05-11 | 934,828 | -92,000 | 0.01 | 8,934,561,203 | 37,393 | 0.040 | 2022-05-06 |
| 109 | 2022-05-10 | 1,026,828 | -16,000 | 0.01 | 8,934,561,203 | 41,073 | 0.040 | 2022-05-05 |
| 110 | 2022-05-06 | 1,042,828 | 8,000 | 0.01 | 8,934,561,203 | 42,756 | 0.041 | 2022-05-04 |
| 111 | 2022-05-05 | 1,034,828 | 494,000 | 0.01 | 8,934,561,203 | 42,428 | 0.041 | 2022-05-03 |
| 112 | 2022-05-04 | 540,828 | -616,000 | 0.01 | 8,934,561,203 | 22,174 | 0.041 | 2022-04-29 |
| 113 | 2022-05-03 | 1,156,828 | 380,000 | 0.01 | 8,934,561,203 | 47,430 | 0.041 | 2022-04-28 |
| 114 | 2022-04-29 | 776,828 | 88,000 | 0.01 | 8,934,561,203 | 31,073 | 0.040 | 2022-04-27 |
| 115 | 2022-04-27 | 688,828 | -364,000 | 0.01 | 8,934,561,203 | 27,553 | 0.040 | 2022-04-25 |
| 116 | 2022-04-26 | 1,052,828 | -12,000 | 0.01 | 8,934,561,203 | 43,166 | 0.041 | 2022-04-22 |
| 117 | 2022-04-25 | 1,064,828 | 2,000 | 0.01 | 8,934,561,203 | 44,723 | 0.042 | 2022-04-21 |
| 118 | 2022-04-22 | 1,062,828 | 22,000 | 0.01 | 8,934,561,203 | 44,639 | 0.042 | 2022-04-20 |
| 119 | 2022-04-21 | 1,040,828 | 500,000 | 0.01 | 8,934,561,203 | 43,715 | 0.042 | 2022-04-19 |
| 120 | 2022-04-14 | 540,828 | -658,000 | 0.01 | 8,934,561,203 | 23,256 | 0.043 | 2022-04-12 |
| 121 | 2022-04-13 | 1,198,828 | 390,000 | 0.01 | 8,934,561,203 | 50,351 | 0.042 | 2022-04-11 |
| 122 | 2022-04-07 | 808,828 | -234,000 | 0.01 | 8,934,561,203 | 33,971 | 0.042 | 2022-04-04 |
| 123 | 2022-04-06 | 1,042,828 | -476,000 | 0.01 | 8,934,561,203 | 44,842 | 0.043 | 2022-04-01 |
| 124 | 2022-04-04 | 1,518,828 | -42,000 | 0.02 | 8,934,561,203 | 65,310 | 0.043 | 2022-03-31 |
| 125 | 2022-04-01 | 1,560,828 | -264,000 | 0.02 | 8,934,561,203 | 67,116 | 0.043 | 2022-03-30 |
| 126 | 2022-03-31 | 1,824,828 | 4,000 | 0.02 | 8,934,561,203 | 78,468 | 0.043 | 2022-03-29 |
| 127 | 2022-03-30 | 1,820,828 | 2,000 | 0.02 | 8,934,561,203 | 78,296 | 0.043 | 2022-03-28 |
| 128 | 2022-03-28 | 1,818,828 | 1,278,000 | 0.02 | 8,934,561,203 | 78,210 | 0.043 | 2022-03-24 |
| 129 | 2022-03-25 | 540,828 | -418,000 | 0.01 | 8,934,561,203 | 25,419 | 0.047 | 2022-03-23 |
| 130 | 2022-03-24 | 958,828 | -690,000 | 0.01 | 8,934,561,203 | 42,188 | 0.044 | 2022-03-22 |
| 131 | 2022-03-23 | 1,648,828 | -12,000 | 0.02 | 8,934,561,203 | 70,900 | 0.043 | 2022-03-21 |
| 132 | 2022-03-22 | 1,660,828 | 170,000 | 0.02 | 8,934,561,203 | 69,755 | 0.042 | 2022-03-18 |
| 133 | 2022-03-21 | 1,490,828 | 6,000 | 0.02 | 8,934,561,203 | 64,106 | 0.043 | 2022-03-17 |
| 134 | 2022-03-18 | 1,484,828 | -200,000 | 0.02 | 8,934,561,203 | 63,848 | 0.043 | 2022-03-16 |
| 135 | 2022-03-17 | 1,684,828 | -270,000 | 0.02 | 8,934,561,203 | 67,393 | 0.040 | 2022-03-15 |
| 136 | 2022-03-15 | 1,954,828 | 1,414,000 | 0.02 | 8,934,561,203 | 91,877 | 0.047 | 2022-03-11 |
| 137 | 2022-03-14 | 540,828 | -8,000 | 0.01 | 8,934,561,203 | 25,960 | 0.048 | 2022-03-10 |
| 138 | 2022-03-11 | 548,828 | -378,000 | 0.01 | 8,934,561,203 | 25,795 | 0.047 | 2022-03-09 |
| 139 | 2022-03-10 | 926,828 | 386,000 | 0.01 | 8,934,561,203 | 41,707 | 0.045 | 2022-03-08 |
| 140 | 2022-03-08 | 540,828 | -166,000 | 0.01 | 8,934,561,203 | 25,419 | 0.047 | 2022-03-04 |
| 141 | 2022-03-07 | 706,828 | 166,000 | 0.01 | 8,934,561,203 | 33,221 | 0.047 | 2022-03-03 |
| 142 | 2022-03-04 | 540,828 | -300,000 | 0.01 | 8,934,561,203 | 25,960 | 0.048 | 2022-03-02 |
| 143 | 2022-02-28 | 840,828 | -254,000 | 0.01 | 8,934,561,203 | 38,678 | 0.046 | 2022-02-24 |
| 144 | 2022-02-25 | 1,094,828 | 352,000 | 0.01 | 8,934,561,203 | 52,552 | 0.048 | 2022-02-23 |
| 145 | 2022-02-24 | 742,828 | 202,000 | 0.01 | 8,934,561,203 | 35,656 | 0.048 | 2022-02-22 |
| 146 | 2022-02-18 | 540,828 | -78,000 | 0.01 | 8,934,561,203 | 26,501 | 0.049 | 2022-02-16 |
| 147 | 2022-02-14 | 618,828 | -8,000 | 0.01 | 8,934,561,203 | 30,323 | 0.049 | 2022-02-10 |
| 148 | 2022-02-11 | 626,828 | -516,000 | 0.01 | 8,934,561,203 | 30,088 | 0.048 | 2022-02-09 |
| 149 | 2022-02-10 | 1,142,828 | 402,000 | 0.01 | 8,934,561,203 | 52,570 | 0.046 | 2022-02-08 |
| 150 | 2022-02-09 | 740,828 | -188,000 | 0.01 | 8,934,561,203 | 34,819 | 0.047 | 2022-02-07 |
| 151 | 2022-02-08 | 928,828 | -250,000 | 0.01 | 8,934,561,203 | 43,655 | 0.047 | 2022-02-04 |
| 152 | 2022-02-07 | 1,178,828 | 54,000 | 0.01 | 8,934,561,203 | 55,405 | 0.047 | 2022-01-28 |
| 153 | 2022-02-04 | 1,124,828 | 364,000 | 0.01 | 8,934,561,203 | 53,992 | 0.048 | 2022-01-27 |
| 154 | 2022-01-28 | 760,828 | -38,000 | 0.01 | 8,934,561,203 | 35,759 | 0.047 | 2022-01-26 |
| 155 | 2022-01-26 | 798,828 | -200,000 | 0.01 | 8,934,561,203 | 38,344 | 0.048 | 2022-01-24 |
| 156 | 2022-01-25 | 998,828 | -2,000 | 0.01 | 8,934,561,203 | 48,943 | 0.049 | 2022-01-21 |
| 157 | 2022-01-24 | 1,000,828 | 460,000 | 0.01 | 8,934,561,203 | 50,041 | 0.050 | 2022-01-20 |
| 158 | 2022-01-20 | 540,828 | -604,000 | 0.01 | 8,934,561,203 | 27,041 | 0.050 | 2022-01-18 |
| 159 | 2022-01-19 | 1,144,828 | 604,000 | 0.01 | 8,934,561,203 | 56,097 | 0.049 | 2022-01-17 |
| 160 | 2022-01-18 | 540,828 | -276,000 | 0.01 | 8,934,561,203 | 27,582 | 0.051 | 2022-01-14 |
| 161 | 2022-01-17 | 816,828 | -34,000 | 0.01 | 8,934,561,203 | 39,208 | 0.048 | 2022-01-13 |
| 162 | 2022-01-13 | 850,828 | 122,000 | 0.01 | 8,934,561,203 | 41,691 | 0.049 | 2022-01-11 |
| 163 | 2022-01-11 | 728,828 | 2,000 | 0.01 | 8,934,561,203 | 34,984 | 0.048 | 2022-01-07 |
| 164 | 2022-01-10 | 726,828 | -220,000 | 0.01 | 8,934,561,203 | 36,341 | 0.050 | 2022-01-06 |
| 165 | 2022-01-07 | 946,828 | -94,000 | 0.01 | 8,934,561,203 | 47,341 | 0.050 | 2022-01-05 |
| 166 | 2022-01-06 | 1,040,828 | 500,000 | 0.01 | 8,934,561,203 | 52,041 | 0.050 | 2022-01-04 |
| 167 | 2022-01-04 | 540,828 | -782,000 | 0.01 | 8,934,561,203 | 27,041 | 0.050 | 2021-12-30 |
| 168 | 2022-01-03 | 1,322,828 | 282,000 | 0.01 | 8,934,561,203 | 64,819 | 0.049 | 2021-12-29 |
| 169 | 2021-12-30 | 1,040,828 | 500,000 | 0.01 | 8,934,561,203 | 52,041 | 0.050 | 2021-12-28 |
| 170 | 2021-12-28 | 540,828 | -548,000 | 0.01 | 8,934,561,203 | 27,041 | 0.050 | 2021-12-22 |
| 171 | 2021-12-23 | 1,088,828 | -70,000 | 0.01 | 8,934,561,203 | 52,264 | 0.048 | 2021-12-21 |
| 172 | 2021-12-21 | 1,158,828 | -120,000 | 0.01 | 8,934,561,203 | 57,941 | 0.050 | 2021-12-17 |
| 173 | 2021-12-20 | 1,278,828 | 502,000 | 0.01 | 8,934,561,203 | 63,941 | 0.050 | 2021-12-16 |
| 174 | 2021-12-17 | 776,828 | 6,000 | 0.01 | 8,934,561,203 | 38,841 | 0.050 | 2021-12-15 |
| 175 | 2021-12-15 | 770,828 | 230,000 | 0.01 | 8,934,561,203 | 38,541 | 0.050 | 2021-12-13 |
| 176 | 2021-12-13 | 540,828 | -470,000 | 0.01 | 8,934,561,203 | 26,501 | 0.049 | 2021-12-09 |
| 177 | 2021-12-10 | 1,010,828 | 20,000 | 0.01 | 8,934,561,203 | 50,541 | 0.050 | 2021-12-08 |
| 178 | 2021-12-09 | 990,828 | 450,000 | 0.01 | 8,934,561,203 | 49,541 | 0.050 | 2021-12-07 |
| 179 | 2021-12-08 | 540,828 | -446,000 | 0.01 | 8,934,561,203 | 26,501 | 0.049 | 2021-12-06 |
| 180 | 2021-12-07 | 986,828 | -34,000 | 0.01 | 8,934,561,203 | 49,341 | 0.050 | 2021-12-03 |
| 181 | 2021-12-06 | 1,020,828 | -280,000 | 0.01 | 8,934,561,203 | 51,041 | 0.050 | 2021-12-02 |
| 182 | 2021-12-03 | 1,300,828 | -244,000 | 0.01 | 8,934,561,203 | 63,741 | 0.049 | 2021-12-01 |
| 183 | 2021-12-02 | 1,544,828 | -2,000 | 0.02 | 8,934,561,203 | 77,241 | 0.050 | 2021-11-30 |
| 184 | 2021-12-01 | 1,546,828 | 504,000 | 0.02 | 8,934,561,203 | 77,341 | 0.050 | 2021-11-29 |
| 185 | 2021-11-30 | 1,042,828 | 270,000 | 0.01 | 8,934,561,203 | 53,184 | 0.051 | 2021-11-26 |
| 186 | 2021-11-26 | 772,828 | -34,000 | 0.01 | 8,934,561,203 | 40,187 | 0.052 | 2021-11-24 |
| 187 | 2021-11-23 | 806,828 | -296,000 | 0.01 | 8,934,561,203 | 42,762 | 0.053 | 2021-11-19 |
| 188 | 2021-11-22 | 1,102,828 | 80,000 | 0.01 | 8,934,561,203 | 58,450 | 0.053 | 2021-11-18 |
| 189 | 2021-11-19 | 1,022,828 | 482,000 | 0.01 | 8,934,561,203 | 54,210 | 0.053 | 2021-11-17 |
| 190 | 2021-11-16 | 540,828 | -694,000 | 0.01 | 8,934,561,203 | 29,746 | 0.055 | 2021-11-12 |
| 191 | 2021-11-15 | 1,234,828 | -772,000 | 0.01 | 8,934,561,203 | 65,446 | 0.053 | 2021-11-11 |
| 192 | 2021-11-12 | 2,006,828 | 792,000 | 0.02 | 8,934,561,203 | 106,362 | 0.053 | 2021-11-10 |
| 193 | 2021-11-11 | 1,214,828 | -28,000 | 0.01 | 8,934,561,203 | 65,601 | 0.054 | 2021-11-09 |
| 194 | 2021-11-10 | 1,242,828 | -548,000 | 0.01 | 8,934,561,203 | 67,113 | 0.054 | 2021-11-08 |
| 195 | 2021-11-09 | 1,790,828 | 544,000 | 0.02 | 8,934,561,203 | 96,705 | 0.054 | 2021-11-05 |
| 196 | 2021-11-08 | 1,246,828 | -60,000 | 0.01 | 8,934,561,203 | 67,329 | 0.054 | 2021-11-04 |
| 197 | 2021-11-05 | 1,306,828 | 766,000 | 0.01 | 8,934,561,203 | 70,569 | 0.054 | 2021-11-03 |
| 198 | 2021-11-03 | 540,828 | -732,000 | 0.01 | 8,934,561,203 | 29,205 | 0.054 | 2021-11-01 |
| 199 | 2021-11-02 | 1,272,828 | 434,000 | 0.01 | 8,934,561,203 | 67,460 | 0.053 | 2021-10-29 |
| 200 | 2021-11-01 | 838,828 | -252,000 | 0.01 | 8,934,561,203 | 45,297 | 0.054 | 2021-10-28 |
| 201 | 2021-10-29 | 1,090,828 | 550,000 | 0.01 | 8,934,561,203 | 58,905 | 0.054 | 2021-10-27 |
| 202 | 2021-10-26 | 540,828 | -634,000 | 0.01 | 8,934,561,203 | 29,746 | 0.055 | 2021-10-22 |
| 203 | 2021-10-22 | 1,174,828 | 322,000 | 0.01 | 8,934,561,203 | 64,616 | 0.055 | 2021-10-20 |
| 204 | 2021-10-21 | 852,828 | -728,000 | 0.01 | 8,934,561,203 | 47,758 | 0.056 | 2021-10-19 |
| 205 | 2021-10-20 | 1,580,828 | 258,000 | 0.02 | 8,934,561,203 | 86,946 | 0.055 | 2021-10-18 |
| 206 | 2021-10-19 | 1,322,828 | 28,000 | 0.01 | 8,934,561,203 | 74,078 | 0.056 | 2021-10-15 |
| 207 | 2021-10-18 | 1,294,828 | -2,000 | 0.01 | 8,934,561,203 | 71,216 | 0.055 | 2021-10-12 |
| 208 | 2021-10-15 | 1,296,828 | 414,000 | 0.01 | 8,934,561,203 | 73,919 | 0.057 | 2021-10-11 |
| 209 | 2021-10-12 | 882,828 | 342,000 | 0.01 | 8,934,561,203 | 50,321 | 0.057 | 2021-10-08 |
| 210 | 2021-10-08 | 540,828 | -758,000 | 0.01 | 8,934,561,203 | 30,827 | 0.057 | 2021-10-06 |
| 211 | 2021-10-07 | 1,298,828 | -416,000 | 0.01 | 8,934,561,203 | 71,436 | 0.055 | 2021-10-05 |
| 212 | 2021-10-06 | 1,714,828 | 352,000 | 0.02 | 8,934,561,203 | 94,316 | 0.055 | 2021-10-04 |
| 213 | 2021-10-05 | 1,362,828 | 322,000 | 0.02 | 8,934,561,203 | 79,044 | 0.058 | 2021-09-30 |
| 214 | 2021-10-04 | 1,040,828 | 500,000 | 0.01 | 8,934,561,203 | 60,368 | 0.058 | 2021-09-29 |
| 215 | 2021-09-29 | 540,828 | -56,000 | 0.01 | 8,934,561,203 | 30,827 | 0.057 | 2021-09-27 |
| 216 | 2021-09-27 | 596,828 | -540,000 | 0.01 | 8,934,561,203 | 31,632 | 0.053 | 2021-09-23 |
| 217 | 2021-09-24 | 1,136,828 | -298,000 | 0.01 | 8,934,561,203 | 59,115 | 0.052 | 2021-09-21 |
| 218 | 2021-09-21 | 1,434,828 | -208,000 | 0.02 | 8,934,561,203 | 80,350 | 0.056 | 2021-09-17 |
| 219 | 2021-09-20 | 1,642,828 | 1,102,000 | 0.02 | 8,934,561,203 | 91,998 | 0.056 | 2021-09-16 |
| 220 | 2021-09-16 | 540,828 | -150,000 | 0.01 | 8,934,561,203 | 30,827 | 0.057 | 2021-09-14 |
| 221 | 2021-09-15 | 690,828 | -28,000 | 0.01 | 8,934,561,203 | 39,377 | 0.057 | 2021-09-13 |
| 222 | 2021-09-14 | 718,828 | -24,000 | 0.01 | 8,934,561,203 | 43,849 | 0.061 | 2021-09-10 |
| 223 | 2021-09-13 | 742,828 | -278,000 | 0.01 | 8,934,561,203 | 44,570 | 0.060 | 2021-09-09 |
| 224 | 2021-09-10 | 1,020,828 | 280,000 | 0.01 | 8,934,561,203 | 59,208 | 0.058 | 2021-09-08 |
| 225 | 2021-09-09 | 740,828 | 200,000 | 0.01 | 8,934,561,203 | 46,672 | 0.063 | 2021-09-07 |
| 226 | 2021-06-23 | 540,828 | -4,000 | 0.01 | 8,934,561,203 | 28,664 | 0.053 | 2021-06-21 |
| 227 | 2021-06-22 | 544,828 | -28,000 | 0.01 | 8,934,561,203 | 29,421 | 0.054 | 2021-06-18 |
| 228 | 2021-06-16 | 572,828 | 32,000 | 0.01 | 8,934,561,203 | 31,506 | 0.055 | 2021-06-11 |
| 229 | 2021-05-28 | 540,828 | -808,000 | 0.01 | 8,934,561,203 | 31,368 | 0.058 | 2021-05-26 |
| 230 | 2021-05-27 | 1,348,828 | -406,000 | 0.02 | 8,934,561,203 | 75,534 | 0.056 | 2021-05-25 |
| 231 | 2021-05-26 | 1,754,828 | -184,000 | 0.02 | 8,934,561,203 | 98,270 | 0.056 | 2021-05-24 |
| 232 | 2021-05-25 | 1,938,828 | 356,000 | 0.02 | 8,934,561,203 | 110,513 | 0.057 | 2021-05-21 |
| 233 | 2021-05-24 | 1,582,828 | 250,000 | 0.02 | 8,934,561,203 | 90,221 | 0.057 | 2021-05-20 |
| 234 | 2021-05-21 | 1,332,828 | 792,000 | 0.01 | 8,934,561,203 | 77,304 | 0.058 | 2021-05-18 |
| 235 | 2021-05-17 | 540,828 | -694,000 | 0.01 | 8,934,561,203 | 32,991 | 0.061 | 2021-05-13 |
| 236 | 2021-05-14 | 1,234,828 | 694,000 | 0.01 | 8,934,561,203 | 81,499 | 0.066 | 2021-05-12 |
| 237 | 2021-05-11 | 540,828 | -100,000 | 0.01 | 8,934,561,203 | 29,205 | 0.054 | 2021-05-07 |
| 238 | 2021-05-10 | 640,828 | -118,000 | 0.01 | 8,934,561,203 | 34,605 | 0.054 | 2021-05-06 |
| 239 | 2021-05-07 | 758,828 | -282,000 | 0.01 | 8,934,561,203 | 41,736 | 0.055 | 2021-05-05 |
| 240 | 2021-05-06 | 1,040,828 | 20,000 | 0.01 | 8,934,561,203 | 56,205 | 0.054 | 2021-05-04 |
| 241 | 2021-05-05 | 1,020,828 | 68,000 | 0.01 | 8,934,561,203 | 56,146 | 0.055 | 2021-05-03 |
| 242 | 2021-05-04 | 952,828 | -226,000 | 0.01 | 8,934,561,203 | 52,406 | 0.055 | 2021-04-30 |
| 243 | 2021-05-03 | 1,178,828 | 480,000 | 0.01 | 8,934,561,203 | 64,836 | 0.055 | 2021-04-29 |
| 244 | 2021-04-30 | 698,828 | 158,000 | 0.01 | 8,934,561,203 | 38,436 | 0.055 | 2021-04-28 |
| 245 | 2021-04-29 | 540,828 | -404,000 | 0.01 | 8,934,561,203 | 30,827 | 0.057 | 2021-04-27 |
| 246 | 2021-04-28 | 944,828 | 404,000 | 0.01 | 8,934,561,203 | 51,021 | 0.054 | 2021-04-26 |
| 247 | 2021-04-27 | 540,828 | -288,000 | 0.01 | 8,934,561,203 | 29,746 | 0.055 | 2021-04-23 |
| 248 | 2021-04-23 | 828,828 | 4,000 | 0.01 | 8,934,561,203 | 45,586 | 0.055 | 2021-04-21 |
| 249 | 2021-04-21 | 824,828 | 222,000 | 0.01 | 8,934,561,203 | 45,366 | 0.055 | 2021-04-19 |
| 250 | 2021-04-20 | 602,828 | -418,000 | 0.01 | 8,934,561,203 | 33,758 | 0.056 | 2021-04-16 |
| 251 | 2021-04-19 | 1,020,828 | 480,000 | 0.01 | 8,934,561,203 | 56,146 | 0.055 | 2021-04-15 |
| 252 | 2021-03-31 | 540,828 | -122,000 | 0.01 | 8,934,561,203 | 29,746 | 0.055 | 2021-03-29 |
| 253 | 2021-03-29 | 662,828 | -360,000 | 0.01 | 8,934,561,203 | 36,456 | 0.055 | 2021-03-25 |
| 254 | 2021-03-26 | 1,022,828 | 482,000 | 0.01 | 8,934,561,203 | 54,210 | 0.053 | 2021-03-24 |
| 255 | 2021-03-24 | 540,828 | -682,000 | 0.01 | 8,934,561,203 | 31,368 | 0.058 | 2021-03-22 |
| 256 | 2021-03-23 | 1,222,828 | 392,000 | 0.01 | 8,934,561,203 | 69,701 | 0.057 | 2021-03-19 |
| 257 | 2021-03-22 | 830,828 | -488,000 | 0.01 | 8,934,561,203 | 49,019 | 0.059 | 2021-03-18 |
| 258 | 2021-03-19 | 1,318,828 | 200,000 | 0.01 | 8,934,561,203 | 79,130 | 0.060 | 2021-03-17 |
| 259 | 2021-03-17 | 1,118,828 | -154,000 | 0.01 | 8,934,561,203 | 70,486 | 0.063 | 2021-03-15 |
| 260 | 2021-03-16 | 1,272,828 | -300,000 | 0.01 | 8,934,561,203 | 80,188 | 0.063 | 2021-03-12 |
| 261 | 2021-03-15 | 1,572,828 | -50,000 | 0.02 | 8,934,561,203 | 97,515 | 0.062 | 2021-03-11 |
| 262 | 2021-03-10 | 1,622,828 | 1,082,000 | 0.02 | 8,934,561,203 | 98,993 | 0.061 | 2021-03-08 |
| 263 | 2021-03-05 | 540,828 | -188,000 | 0.01 | 8,934,561,203 | 37,317 | 0.069 | 2021-03-03 |
| 264 | 2021-03-04 | 728,828 | 188,000 | 0.01 | 8,934,561,203 | 47,374 | 0.065 | 2021-03-02 |
| 265 | 2021-03-01 | 540,828 | -280,000 | 0.01 | 8,934,561,203 | 36,776 | 0.068 | 2021-02-25 |
| 266 | 2021-02-26 | 820,828 | 280,000 | 0.01 | 8,934,561,203 | 53,354 | 0.065 | 2021-02-24 |
| 267 | 2021-01-21 | 540,828 | -2,000 | 0.01 | 8,934,561,203 | 27,041 | 0.050 | 2021-01-19 |
| 268 | 2021-01-20 | 542,828 | 2,000 | 0.01 | 8,934,561,203 | 26,599 | 0.049 | 2021-01-18 |
| 269 | 2021-01-19 | 540,828 | -778,000 | 0.01 | 8,934,561,203 | 26,501 | 0.049 | 2021-01-15 |
| 270 | 2021-01-18 | 1,318,828 | 376,000 | 0.01 | 8,934,561,203 | 65,941 | 0.050 | 2021-01-14 |
| 271 | 2021-01-15 | 942,828 | -2,000 | 0.01 | 8,934,561,203 | 48,084 | 0.051 | 2021-01-13 |
| 272 | 2021-01-14 | 944,828 | 2,000 | 0.01 | 8,934,561,203 | 48,186 | 0.051 | 2021-01-12 |
| 273 | 2021-01-13 | 942,828 | 8,000 | 0.01 | 8,934,561,203 | 49,027 | 0.052 | 2021-01-11 |
| 274 | 2021-01-12 | 934,828 | 394,000 | 0.01 | 8,934,561,203 | 49,546 | 0.053 | 2021-01-08 |
| 275 | 2021-01-08 | 540,828 | -438,000 | 0.01 | 8,934,561,203 | 26,501 | 0.049 | 2021-01-06 |
| 276 | 2021-01-07 | 978,828 | -44,000 | 0.01 | 8,934,561,203 | 47,963 | 0.049 | 2021-01-05 |
| 277 | 2021-01-06 | 1,022,828 | 482,000 | 0.01 | 8,934,561,203 | 51,141 | 0.050 | 2021-01-04 |
| 278 | 2020-12-22 | 540,828 | -28,000 | 0.01 | 8,934,561,203 | 26,501 | 0.049 | 2020-12-18 |
| 279 | 2020-12-21 | 568,828 | 28,000 | 0.01 | 8,934,561,203 | 28,441 | 0.050 | 2020-12-17 |
| 280 | 2020-12-18 | 540,828 | -476,000 | 0.01 | 8,934,561,203 | 26,501 | 0.049 | 2020-12-16 |
| 281 | 2020-12-16 | 1,016,828 | -22,000 | 0.01 | 8,934,561,203 | 50,841 | 0.050 | 2020-12-14 |
| 282 | 2020-12-15 | 1,038,828 | 498,000 | 0.01 | 8,934,561,203 | 52,980 | 0.051 | 2020-12-11 |
| 283 | 2020-12-11 | 540,828 | -128,000 | 0.01 | 8,934,561,203 | 27,582 | 0.051 | 2020-12-09 |
| 284 | 2020-12-10 | 668,828 | 128,000 | 0.01 | 8,934,561,203 | 32,773 | 0.049 | 2020-12-08 |
| 285 | 2020-12-07 | 540,828 | -442,000 | 0.01 | 8,934,561,203 | 27,582 | 0.051 | 2020-12-03 |
| 286 | 2020-12-04 | 982,828 | 442,000 | 0.01 | 8,934,561,203 | 50,124 | 0.051 | 2020-12-02 |
| 287 | 2020-12-02 | 540,828 | -510,000 | 0.01 | 8,934,561,203 | 28,123 | 0.052 | 2020-11-30 |
| 288 | 2020-12-01 | 1,050,828 | 34,000 | 0.01 | 8,934,561,203 | 53,592 | 0.051 | 2020-11-27 |
| 289 | 2020-11-30 | 1,016,828 | -6,000 | 0.01 | 8,934,561,203 | 50,841 | 0.050 | 2020-11-26 |
| 290 | 2020-11-27 | 1,022,828 | 482,000 | 0.01 | 8,934,561,203 | 52,164 | 0.051 | 2020-11-25 |
| 291 | 2020-11-25 | 540,828 | -16,000 | 0.01 | 8,934,561,203 | 27,582 | 0.051 | 2020-11-23 |
| 292 | 2020-11-24 | 556,828 | 2,000 | 0.01 | 8,934,561,203 | 27,841 | 0.050 | 2020-11-20 |
| 293 | 2020-11-23 | 554,828 | -182,000 | 0.01 | 8,934,561,203 | 27,741 | 0.050 | 2020-11-19 |
| 294 | 2020-11-20 | 736,828 | -48,000 | 0.01 | 8,934,561,203 | 37,578 | 0.051 | 2020-11-18 |
| 295 | 2020-11-19 | 784,828 | -112,000 | 0.01 | 8,934,561,203 | 40,026 | 0.051 | 2020-11-17 |
| 296 | 2020-11-18 | 896,828 | -4,000 | 0.01 | 8,934,561,203 | 45,738 | 0.051 | 2020-11-16 |
| 297 | 2020-11-16 | 900,828 | -2,000 | 0.01 | 8,934,561,203 | 45,041 | 0.050 | 2020-11-12 |
| 298 | 2020-11-13 | 902,828 | -112,000 | 0.01 | 8,934,561,203 | 45,141 | 0.050 | 2020-11-11 |
| 299 | 2020-11-12 | 1,014,828 | 474,000 | 0.01 | 8,934,561,203 | 52,771 | 0.052 | 2020-11-10 |
| 300 | 2020-10-28 | 540,828 | -482,000 | 0.01 | 8,934,561,203 | 29,205 | 0.054 | 2020-10-23 |
| 301 | 2020-10-27 | 1,022,828 | 480,000 | 0.01 | 8,934,561,203 | 55,233 | 0.054 | 2020-10-22 |
| 302 | 2020-10-14 | 542,828 | -408,000 | 0.01 | 8,934,561,203 | 29,856 | 0.055 | 2020-10-09 |
| 303 | 2020-10-12 | 950,828 | 410,000 | 0.01 | 8,934,561,203 | 55,148 | 0.058 | 2020-10-08 |
| 304 | 2020-09-18 | 540,828 | -200,000 | 0.01 | 8,934,561,203 | 32,450 | 0.060 | 2020-09-16 |
| 305 | 2020-09-16 | 740,828 | -102,000 | 0.01 | 8,934,561,203 | 46,672 | 0.063 | 2020-09-14 |
| 306 | 2020-09-15 | 842,828 | 302,000 | 0.01 | 8,934,561,203 | 54,784 | 0.065 | 2020-09-11 |
| 307 | 2020-09-08 | 540,828 | -402,000 | 0.01 | 8,934,561,203 | 35,154 | 0.065 | 2020-09-04 |
| 308 | 2020-09-07 | 942,828 | 402,000 | 0.01 | 8,934,561,203 | 61,284 | 0.065 | 2020-09-03 |
| 309 | 2020-08-10 | 540,828 | -596,000 | 0.01 | 8,934,561,203 | 28,664 | 0.053 | 2020-08-06 |
| 310 | 2020-08-07 | 1,136,828 | 596,000 | 0.01 | 8,934,561,203 | 56,841 | 0.050 | 2020-08-05 |
| 311 | 2020-08-05 | 540,828 | -44,000 | 0.01 | 8,934,561,203 | 21,092 | 0.039 | 2020-08-03 |
| 312 | 2020-07-29 | 584,828 | 44,000 | 0.01 | 8,934,561,203 | 21,054 | 0.036 | 2020-07-27 |
| 313 | 2020-07-24 | 540,828 | -194,000 | 0.01 | 8,934,561,203 | 21,092 | 0.039 | 2020-07-22 |
| 314 | 2020-07-23 | 734,828 | -6,000 | 0.01 | 8,934,561,203 | 28,658 | 0.039 | 2020-07-21 |
| 315 | 2020-07-15 | 740,828 | -252,000 | 0.01 | 8,934,561,203 | 29,633 | 0.040 | 2020-07-13 |
| 316 | 2020-07-09 | 992,828 | 178,000 | 0.01 | 8,934,561,203 | 40,706 | 0.041 | 2020-07-07 |
| 317 | 2020-07-08 | 814,828 | 274,000 | 0.01 | 8,934,561,203 | 33,408 | 0.041 | 2020-07-06 |
| 318 | 2020-07-07 | 540,828 | -194,000 | 0.01 | 8,934,561,203 | 21,633 | 0.040 | 2020-07-03 |
| 319 | 2020-07-06 | 734,828 | 194,000 | 0.01 | 8,934,561,203 | 27,189 | 0.037 | 2020-07-02 |
| 320 | 2020-06-10 | 540,828 | -482,000 | 0.01 | 8,934,561,203 | 18,929 | 0.035 | 2020-06-08 |
| 321 | 2020-06-09 | 1,022,828 | 482,000 | 0.01 | 8,934,561,203 | 35,799 | 0.035 | 2020-06-05 |
| 322 | 2020-05-29 | 540,828 | -32,000 | 0.01 | 8,934,561,203 | 20,011 | 0.037 | 2020-05-27 |
| 323 | 2020-05-25 | 572,828 | 2,000 | 0.01 | 8,934,561,203 | 21,767 | 0.038 | 2020-05-21 |
| 324 | 2020-05-18 | 570,828 | 30,000 | 0.01 | 8,934,561,203 | 21,121 | 0.037 | 2020-05-14 |
| 325 | 2020-05-08 | 540,828 | -8,000 | 0.01 | 8,934,561,203 | 20,011 | 0.037 | 2020-05-06 |
| 326 | 2020-05-06 | 548,828 | 8,000 | 0.01 | 8,934,561,203 | 20,855 | 0.038 | 2020-05-04 |
| 327 | 2020-05-05 | 540,828 | -310,000 | 0.01 | 8,934,561,203 | 20,551 | 0.038 | 2020-04-29 |
| 328 | 2020-04-28 | 850,828 | -80,000 | 0.01 | 8,934,561,203 | 30,630 | 0.036 | 2020-04-24 |
| 329 | 2020-04-21 | 930,828 | 388,000 | 0.01 | 8,934,561,203 | 35,371 | 0.038 | 2020-04-17 |
| 330 | 2020-04-01 | 542,828 | 2,000 | 0.01 | 8,934,561,203 | 23,342 | 0.043 | 2020-03-30 |
| 331 | 2020-03-31 | 540,828 | -482,000 | 0.01 | 8,934,561,203 | 22,174 | 0.041 | 2020-03-27 |
| 332 | 2020-03-27 | 1,022,828 | 482,000 | 0.01 | 8,934,561,203 | 39,890 | 0.039 | 2020-03-25 |
| 333 | 2020-03-23 | 540,828 | -392,000 | 0.01 | 8,934,561,203 | 21,092 | 0.039 | 2020-03-19 |
| 334 | 2020-03-20 | 932,828 | 392,000 | 0.01 | 8,934,561,203 | 35,447 | 0.038 | 2020-03-18 |
| 335 | 2020-03-12 | 540,828 | -578,000 | 0.01 | 8,934,561,203 | 22,715 | 0.042 | 2020-03-10 |
| 336 | 2020-03-11 | 1,118,828 | 484,000 | 0.01 | 8,934,561,203 | 42,515 | 0.038 | 2020-03-09 |
| 337 | 2020-03-09 | 634,828 | 94,000 | 0.01 | 8,934,561,203 | 29,202 | 0.046 | 2020-03-05 |
| 338 | 2020-03-05 | 540,828 | -490,000 | 0.01 | 8,934,561,203 | 24,878 | 0.046 | 2020-03-03 |
| 339 | 2020-03-03 | 1,030,828 | 400,000 | 0.01 | 8,934,561,203 | 45,356 | 0.044 | 2020-02-28 |
| 340 | 2020-03-02 | 630,828 | -160,000 | 0.01 | 8,934,561,203 | 29,649 | 0.047 | 2020-02-27 |
| 341 | 2020-02-26 | 790,828 | 102,000 | 0.01 | 8,934,561,203 | 37,169 | 0.047 | 2020-02-24 |
| 342 | 2020-02-24 | 688,828 | 148,000 | 0.01 | 8,934,561,203 | 33,064 | 0.048 | 2020-02-20 |
| 343 | 2020-02-21 | 540,828 | -150,000 | 0.01 | 8,934,561,203 | 25,960 | 0.048 | 2020-02-19 |
| 344 | 2020-02-20 | 690,828 | -334,000 | 0.01 | 8,934,561,203 | 33,160 | 0.048 | 2020-02-18 |
| 345 | 2020-02-19 | 1,024,828 | 484,000 | 0.01 | 8,934,561,203 | 48,167 | 0.047 | 2020-02-17 |
| 346 | 2020-02-18 | 540,828 | -150,000 | 0.01 | 8,934,561,203 | 27,582 | 0.051 | 2020-02-14 |
| 347 | 2020-02-17 | 690,828 | -198,000 | 0.01 | 8,934,561,203 | 33,851 | 0.049 | 2020-02-13 |
| 348 | 2020-02-14 | 888,828 | -136,000 | 0.01 | 8,934,561,203 | 42,664 | 0.048 | 2020-02-12 |
| 349 | 2020-02-13 | 1,024,828 | 484,000 | 0.01 | 8,934,561,203 | 50,217 | 0.049 | 2020-02-11 |
| 350 | 2020-02-11 | 540,828 | -302,000 | 0.01 | 8,934,561,203 | 26,501 | 0.049 | 2020-02-07 |
| 351 | 2020-02-10 | 842,828 | 300,000 | 0.01 | 8,934,561,203 | 40,456 | 0.048 | 2020-02-06 |
| 352 | 2020-02-07 | 542,828 | 2,000 | 0.01 | 8,934,561,203 | 26,599 | 0.049 | 2020-02-05 |
| 353 | 2020-02-04 | 540,828 | -500,000 | 0.01 | 8,934,561,203 | 25,960 | 0.048 | 2020-01-31 |
| 354 | 2020-02-03 | 1,040,828 | -2,000 | 0.01 | 8,934,561,203 | 49,960 | 0.048 | 2020-01-30 |
| 355 | 2020-01-31 | 1,042,828 | 360,000 | 0.01 | 8,934,561,203 | 51,099 | 0.049 | 2020-01-29 |
| 356 | 2020-01-30 | 682,828 | -266,000 | 0.01 | 8,934,561,203 | 34,141 | 0.050 | 2020-01-23 |
| 357 | 2020-01-29 | 948,828 | 14,000 | 0.01 | 8,934,561,203 | 47,441 | 0.050 | 2020-01-22 |
| 358 | 2020-01-22 | 934,828 | 394,000 | 0.01 | 8,934,561,203 | 46,741 | 0.050 | 2020-01-20 |
| 359 | 2020-01-21 | 540,828 | -964,000 | 0.01 | 8,934,561,203 | 28,664 | 0.053 | 2020-01-17 |
| 360 | 2020-01-20 | 1,504,828 | 484,000 | 0.02 | 8,934,561,203 | 75,241 | 0.050 | 2020-01-16 |
| 361 | 2020-01-17 | 1,020,828 | 80,000 | 0.01 | 8,934,561,203 | 53,083 | 0.052 | 2020-01-15 |
| 362 | 2020-01-16 | 940,828 | -20,000 | 0.01 | 8,934,561,203 | 48,923 | 0.052 | 2020-01-14 |
| 363 | 2020-01-15 | 960,828 | -72,000 | 0.01 | 8,934,561,203 | 49,963 | 0.052 | 2020-01-13 |
| 364 | 2020-01-14 | 1,032,828 | 492,000 | 0.01 | 8,934,561,203 | 54,740 | 0.053 | 2020-01-10 |
| 365 | 2020-01-10 | 540,828 | -352,000 | 0.01 | 8,934,561,203 | 29,205 | 0.054 | 2020-01-08 |
| 366 | 2020-01-09 | 892,828 | 352,000 | 0.01 | 8,934,561,203 | 47,320 | 0.053 | 2020-01-07 |
| 367 | 2020-01-02 | 540,828 | -580,000 | 0.01 | 8,934,561,203 | 28,123 | 0.052 | 2019-12-27 |
| 368 | 2019-12-30 | 1,120,828 | 580,000 | 0.01 | 8,934,561,203 | 60,525 | 0.054 | 2019-12-23 |
| 369 | 2019-11-19 | 540,828 | -302,000 | 0.01 | 8,934,561,203 | 27,041 | 0.050 | 2019-11-15 |
| 370 | 2019-11-18 | 842,828 | 302,000 | 0.01 | 8,934,561,203 | 42,984 | 0.051 | 2019-11-14 |
| 371 | 2019-11-15 | 540,828 | -332,000 | 0.01 | 8,934,561,203 | 29,205 | 0.054 | 2019-11-13 |
| 372 | 2019-11-11 | 872,828 | 34,000 | 0.01 | 8,934,561,203 | 49,751 | 0.057 | 2019-11-07 |
| 373 | 2019-11-08 | 838,828 | 298,000 | 0.01 | 8,934,561,203 | 49,491 | 0.059 | 2019-11-06 |
| 374 | 2019-10-03 | 540,828 | -398,000 | 0.01 | 8,934,561,203 | 33,531 | 0.062 | 2019-09-30 |
| 375 | 2019-10-02 | 938,828 | -2,000 | 0.01 | 8,934,561,203 | 52,574 | 0.056 | 2019-09-27 |
| 376 | 2019-09-30 | 940,828 | 124,000 | 0.01 | 8,934,561,203 | 52,686 | 0.056 | 2019-09-26 |
| 377 | 2019-09-27 | 816,828 | -18,000 | 0.01 | 8,934,561,203 | 46,559 | 0.057 | 2019-09-25 |
| 378 | 2019-09-26 | 834,828 | 294,000 | 0.01 | 8,934,561,203 | 47,585 | 0.057 | 2019-09-24 |
| 379 | 2019-09-23 | 540,828 | -190,000 | 0.01 | 8,934,561,203 | 29,746 | 0.055 | 2019-09-19 |
| 380 | 2019-09-20 | 730,828 | -8,000 | 0.01 | 8,934,561,203 | 38,734 | 0.053 | 2019-09-18 |
| 381 | 2019-09-17 | 738,828 | 198,000 | 0.01 | 8,934,561,203 | 40,636 | 0.055 | 2019-09-13 |
| 382 | 2019-08-23 | 540,828 | -20,000 | 0.01 | 8,934,561,203 | 28,123 | 0.052 | 2019-08-21 |
| 383 | 2019-08-22 | 560,828 | 20,000 | 0.01 | 8,934,561,203 | 29,163 | 0.052 | 2019-08-20 |
| 384 | 2019-03-01 | 540,828 | -174,000 | 0.01 | 8,934,561,203 | 43,807 | 0.081 | 2019-02-27 |
| 385 | 2019-02-28 | 714,828 | 174,000 | 0.01 | 8,934,561,203 | 58,616 | 0.082 | 2019-02-26 |
| 386 | 2018-01-22 | 540,828 | -502,000 | 0.01 | 7,152,954,136 | 63,277 | 0.117 | 2018-01-18 |
| 387 | 2018-01-19 | 1,042,828 | 502,000 | 0.01 | 7,152,954,136 | 126,182 | 0.121 | 2018-01-17 |
| 388 | 2017-10-04 | 540,828 | -486,000 | 0.01 | 7,152,954,136 | 49,215 | 0.091 | 2017-09-29 |
| 389 | 2017-10-03 | 1,026,828 | 486,000 | 0.01 | 7,152,954,136 | 89,334 | 0.087 | 2017-09-28 |
| 390 | 2015-05-29 | 540,828 | -122,000 | 0.01 | 6,944,954,136 | 101,676 | 0.188 | 2015-05-27 |
| 391 | 2015-05-14 | 662,828 | -500,000 | 0.01 | 6,944,954,136 | 113,344 | 0.171 | 2015-05-12 |
| 392 | 2015-05-12 | 1,162,828 | 622,000 | 0.02 | 6,944,954,136 | 200,006 | 0.172 | 2015-05-08 |
| 393 | 2014-12-15 | 540,828 | 160,828 | 0.01 | 6,944,954,136 | 100,053 | 0.185 | 2014-12-11 |
| 394 | 2014-02-28 | 380,000 | -20,000 | 0.01 | 5,809,954,136 | 80,940 | 0.213 | 2014-02-26 |
| 395 | 2014-01-17 | 400,000 | -20,000 | 0.01 | 5,809,954,136 | 88,800 | 0.222 | 2014-01-15 |
| 396 | 2013-09-17 | 420,000 | -40,000 | 0.01 | 5,809,954,136 | 83,160 | 0.198 | 2013-09-13 |
| 397 | 2012-08-14 | 460,000 | -200,000 | 0.01 | 5,809,954,136 | 81,880 | 0.178 | 2012-08-10 |
| 398 | 2011-06-20 | 660,000 | 200,000 | 0.02 | 4,082,224,554 | 171,600 | 0.260 | 2011-06-16 |
| 399 | 2011-04-15 | 460,000 | -624,000 | 0.01 | 4,082,224,554 | 106,720 | 0.232 | 2011-04-13 |
| 400 | 2011-04-14 | 1,084,000 | 624,000 | 0.03 | 4,082,224,554 | 263,412 | 0.243 | 2011-04-12 |
| 401 | 2010-03-18 | 460,000 | -644,000 | 0.01 | 4,082,224,554 | 165,600 | 0.360 | 2010-03-16 |
| 402 | 2010-03-17 | 1,104,000 | -350,000 | 0.03 | 4,082,224,554 | 397,440 | 0.360 | 2010-03-15 |
| 403 | 2010-03-16 | 1,454,000 | 2,000 | 0.04 | 4,082,224,554 | 523,440 | 0.360 | 2010-03-12 |
| 404 | 2010-03-15 | 1,452,000 | 992,000 | 0.04 | 4,082,224,554 | 529,980 | 0.365 | 2010-03-11 |
| 405 | 2009-11-27 | 460,000 | -632,000 | 0.01 | 4,082,224,554 | 138,000 | 0.300 | 2009-11-25 |
| 406 | 2009-11-26 | 1,092,000 | 4,000 | 0.03 | 4,082,224,554 | 322,140 | 0.295 | 2009-11-24 |
| 407 | 2009-11-25 | 1,088,000 | 628,000 | 0.03 | 4,082,224,554 | 326,400 | 0.300 | 2009-11-23 |
| 408 | 2008-05-22 | 460,000 | -50,000 | 0.01 | 4,082,324,554 | 103,500 | 0.225 | 2008-05-20 |
| 409 | 2008-04-24 | 510,000 | -40,000 | 0.01 | 4,082,324,554 | 112,200 | 0.220 | 2008-04-22 |
| 410 | 2008-04-01 | 550,000 | -150,000 | 0.01 | 4,082,324,554 | 148,500 | 0.270 | 2008-03-28 |
| 411 | 2008-03-25 | 700,000 | -20,000 | 0.02 | 4,082,324,554 | 182,000 | 0.260 | 2008-03-19 |
| 412 | 2008-03-05 | 720,000 | -914,000 | 0.02 | 4,082,324,554 | 244,800 | 0.340 | 2008-03-03 |
| 413 | 2008-03-04 | 1,634,000 | 314,000 | 0.04 | 4,082,324,554 | 555,560 | 0.340 | 2008-02-29 |
| 414 | 2008-03-03 | 1,320,000 | -2,200,000 | 0.03 | 4,082,324,554 | 429,000 | 0.325 | 2008-02-28 |
| 415 | 2008-02-29 | 3,520,000 | -458,000 | 0.09 | 4,082,324,554 | 1,038,400 | 0.295 | 2008-02-27 |
| 416 | 2008-02-26 | 3,978,000 | -170,000 | 0.10 | 4,046,267,642 | 1,193,400 | 0.300 | 2008-02-22 |
| 417 | 2008-02-21 | 4,148,000 | 2,000 | 0.10 | 4,046,267,642 | 1,368,840 | 0.330 | 2008-02-19 |
| 418 | 2008-02-20 | 4,146,000 | 326,000 | 0.10 | 4,046,267,642 | 1,368,180 | 0.330 | 2008-02-18 |
| 419 | 2008-02-15 | 3,820,000 | -166,000 | 0.09 | 4,046,267,642 | 1,107,800 | 0.290 | 2008-02-13 |
| 420 | 2008-02-14 | 3,986,000 | -1,034,000 | 0.10 | 4,046,267,642 | 1,175,870 | 0.295 | 2008-02-12 |
| 421 | 2008-02-13 | 5,020,000 | -458,000 | 0.12 | 4,046,267,642 | 1,480,900 | 0.295 | 2008-02-11 |
| 422 | 2008-02-12 | 5,478,000 | 154,000 | 0.14 | 4,046,267,642 | 1,561,230 | 0.285 | 2008-02-05 |
| 423 | 2008-02-11 | 5,324,000 | 284,000 | 0.13 | 4,046,267,642 | 1,331,000 | 0.250 | 2008-02-04 |
| 424 | 2008-02-04 | 5,040,000 | 320,000 | 0.12 | 4,046,267,642 | 1,179,360 | 0.234 | 2008-01-31 |
| 425 | 2008-01-28 | 4,720,000 | -416,000 | 0.12 | 4,034,936,445 | 1,274,400 | 0.270 | 2008-01-24 |
| 426 | 2008-01-22 | 5,136,000 | 296,000 | 0.13 | 4,034,936,445 | 1,720,560 | 0.335 | 2008-01-18 |
| 427 | 2008-01-09 | 4,840,000 | 122,000 | 0.12 | 4,034,936,445 | 1,887,600 | 0.390 | 2008-01-07 |
| 428 | 2008-01-08 | 4,718,000 | 334,000 | 0.12 | 4,034,936,445 | 1,792,840 | 0.380 | 2008-01-04 |
| 429 | 2007-12-28 | 4,384,000 | 2,066,000 | 0.11 | 4,012,274,051 | 1,775,520 | 0.405 | 2007-12-21 |
| 430 | 2007-12-21 | 2,318,000 | 58,000 | 0.06 | 4,012,274,051 | 915,610 | 0.395 | 2007-12-19 |
| 431 | 2007-12-17 | 2,260,000 | 4,000 | 0.06 | 4,012,274,051 | 1,084,800 | 0.480 | 2007-12-13 |
| 432 | 2007-12-14 | 2,256,000 | 302,000 | 0.06 | 4,012,274,051 | 1,128,000 | 0.500 | 2007-12-12 |
| 433 | 2007-12-13 | 1,954,000 | 232,000 | 0.05 | 4,012,274,051 | 957,460 | 0.490 | 2007-12-11 |
| 434 | 2007-12-11 | 1,722,000 | 2,000 | 0.04 | 4,012,274,051 | 861,000 | 0.500 | 2007-12-07 |
| 435 | 2007-12-10 | 1,720,000 | -310,000 | 0.04 | 4,012,274,051 | 860,000 | 0.500 | 2007-12-06 |
| 436 | 2007-12-07 | 2,030,000 | 610,000 | 0.05 | 4,012,274,051 | 1,004,850 | 0.495 | 2007-12-05 |
| 437 | 2007-12-06 | 1,420,000 | 700,000 | 0.04 | 4,012,274,051 | 752,600 | 0.530 | 2007-12-04 |
| 438 | 2007-11-15 | 720,000 | -782,000 | 0.02 | 4,012,274,051 | 367,200 | 0.510 | 2007-11-13 |
| 439 | 2007-11-14 | 1,502,000 | 262,000 | 0.04 | 4,012,274,051 | 766,020 | 0.510 | 2007-11-12 |
| 440 | 2007-11-12 | 1,240,000 | -104,000 | 0.03 | 4,012,274,051 | 694,400 | 0.560 | 2007-11-08 |
| 441 | 2007-11-09 | 1,344,000 | 624,000 | 0.03 | 4,012,274,051 | 766,080 | 0.570 | 2007-11-07 |
| 442 | 2007-11-02 | 720,000 | -100,000 | 0.02 | 4,012,274,051 | 439,200 | 0.610 | 2007-10-31 |
| 443 | 2007-10-31 | 820,000 | -1,608,000 | 0.02 | 4,012,274,051 | 533,000 | 0.650 | 2007-10-29 |
| 444 | 2007-10-30 | 2,428,000 | 1,608,000 | 0.06 | 4,012,274,051 | 1,602,480 | 0.660 | 2007-10-26 |
| 445 | 2007-10-24 | 820,000 | -1,372,000 | 0.02 | 4,012,274,051 | 574,000 | 0.700 | 2007-10-22 |
| 446 | 2007-10-23 | 2,192,000 | 1,452,000 | 0.05 | 4,012,274,051 | 1,117,920 | 0.510 | 2007-10-18 |
| 447 | 2007-10-22 | 740,000 | -1,004,000 | 0.02 | 4,012,274,051 | 321,900 | 0.435 | 2007-10-17 |
| 448 | 2007-10-18 | 1,744,000 | -854,000 | 0.04 | 4,012,274,051 | 767,360 | 0.440 | 2007-10-16 |
| 449 | 2007-10-17 | 2,598,000 | 1,858,000 | 0.06 | 4,012,274,051 | 1,169,100 | 0.450 | 2007-10-15 |
| 450 | 2007-09-21 | 740,000 | -818,000 | 0.02 | 4,012,274,051 | 473,600 | 0.640 | 2007-09-19 |
| 451 | 2007-09-20 | 1,558,000 | 818,000 | 0.04 | 4,012,274,051 | 997,120 | 0.640 | 2007-09-18 |
| 452 | 2007-09-14 | 740,000 | -40,000 | 0.02 | 4,012,274,051 | 451,400 | 0.610 | 2007-09-12 |
| 453 | 2007-08-31 | 780,000 | 40,000 | 0.02 | 4,012,274,051 | 475,800 | 0.610 | 2007-08-29 |
| 454 | 2007-08-21 | 740,000 | -10,000 | 0.02 | 3,873,107,385 | 414,400 | 0.560 | 2007-08-17 |
| 455 | 2007-08-14 | 750,000 | -20,000 | 0.02 | 3,873,107,385 | 570,000 | 0.760 | 2007-08-10 |
| 456 | 2007-07-04 | 770,000 | 30,000 | 0.02 | 3,873,107,385 | 723,800 | 0.940 | 2007-06-29 |
| 457 | 2007-06-27 | 740,000 | -50,000 | 0.02 | 3,698,615,931 | 680,800 | 0.920 | 2007-06-25 |
| 458 | 2007-06-26 | 790,000 | 0.02 | 3,698,615,931 | 750,500 | 0.950 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy