International Housewares Retail Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.840 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.840 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 0 | -240,000 | 0.00 | 720,153,000 | 0 | 0.840 | 2025-09-17 |
| 4 | 2025-09-18 | 240,000 | 50,000 | 0.03 | 720,153,000 | 201,600 | 0.840 | 2025-09-16 |
| 5 | 2025-09-08 | 190,000 | -20,000 | 0.03 | 721,203,000 | 163,400 | 0.860 | 2025-09-04 |
| 6 | 2025-08-26 | 210,000 | 20,000 | 0.03 | 721,203,000 | 182,700 | 0.870 | 2025-08-22 |
| 7 | 2025-07-30 | 190,000 | 30,000 | 0.03 | 721,203,000 | 163,400 | 0.860 | 2025-07-28 |
| 8 | 2025-07-24 | 160,000 | 47,000 | 0.02 | 721,203,000 | 153,600 | 0.960 | 2025-07-22 |
| 9 | 2025-07-18 | 113,000 | 22,000 | 0.02 | 721,203,000 | 93,790 | 0.830 | 2025-07-16 |
| 10 | 2025-07-16 | 91,000 | -22,000 | 0.01 | 721,203,000 | 80,990 | 0.890 | 2025-07-14 |
| 11 | 2025-07-11 | 113,000 | -10,000 | 0.02 | 721,203,000 | 101,700 | 0.900 | 2025-07-09 |
| 12 | 2025-06-30 | 123,000 | 15,000 | 0.02 | 721,203,000 | 113,160 | 0.920 | 2025-06-26 |
| 13 | 2025-06-18 | 108,000 | 10,000 | 0.01 | 721,203,000 | 101,520 | 0.940 | 2025-06-16 |
| 14 | 2025-06-17 | 98,000 | 15,000 | 0.01 | 721,203,000 | 92,120 | 0.940 | 2025-06-13 |
| 15 | 2025-06-12 | 83,000 | 20,000 | 0.01 | 721,203,000 | 78,020 | 0.940 | 2025-06-10 |
| 16 | 2025-06-03 | 63,000 | -10,000 | 0.01 | 721,203,000 | 57,330 | 0.910 | 2025-05-30 |
| 17 | 2025-05-12 | 73,000 | 10,000 | 0.01 | 722,223,000 | 68,620 | 0.940 | 2025-05-08 |
| 18 | 2025-04-29 | 63,000 | -7,000 | 0.01 | 722,223,000 | 59,220 | 0.940 | 2025-04-25 |
| 19 | 2025-04-22 | 70,000 | 60,000 | 0.01 | 722,223,000 | 65,800 | 0.940 | 2025-04-16 |
| 20 | 2025-04-10 | 10,000 | 10,000 | 0.00 | 722,223,000 | 9,100 | 0.910 | 2025-04-08 |
| 21 | 2025-03-10 | 0 | -9,000 | 0.00 | 722,223,000 | 0 | 1.010 | 2025-03-06 |
| 22 | 2025-02-17 | 9,000 | -1,000 | 0.00 | 724,023,000 | 9,900 | 1.100 | 2025-02-13 |
| 23 | 2025-02-05 | 10,000 | 4,000 | 0.00 | 724,023,000 | 10,800 | 1.080 | 2025-02-03 |
| 24 | 2025-01-27 | 6,000 | -1,000 | 0.00 | 724,023,000 | 6,660 | 1.110 | 2025-01-23 |
| 25 | 2025-01-24 | 7,000 | 3,000 | 0.00 | 724,023,000 | 7,490 | 1.070 | 2025-01-22 |
| 26 | 2025-01-23 | 4,000 | -4,000 | 0.00 | 724,023,000 | 4,200 | 1.050 | 2025-01-21 |
| 27 | 2025-01-21 | 8,000 | 8,000 | 0.00 | 724,023,000 | 8,240 | 1.030 | 2025-01-17 |
| 28 | 2025-01-07 | 0 | -72,000 | 0.00 | 724,023,000 | 0 | 1.030 | 2025-01-03 |
| 29 | 2025-01-06 | 72,000 | 11,000 | 0.01 | 724,023,000 | 74,160 | 1.030 | 2025-01-02 |
| 30 | 2025-01-03 | 61,000 | 20,000 | 0.01 | 724,023,000 | 62,830 | 1.030 | 2024-12-30 |
| 31 | 2024-12-30 | 41,000 | -27,000 | 0.01 | 724,023,000 | 40,590 | 0.990 | 2024-12-23 |
| 32 | 2024-12-27 | 68,000 | 4,000 | 0.01 | 724,023,000 | 68,000 | 1.000 | 2024-12-20 |
| 33 | 2024-12-17 | 64,000 | 23,000 | 0.01 | 724,023,000 | 64,000 | 1.000 | 2024-12-13 |
| 34 | 2024-12-06 | 41,000 | 11,000 | 0.01 | 724,023,000 | 43,050 | 1.050 | 2024-12-04 |
| 35 | 2024-12-05 | 30,000 | 10,000 | 0.00 | 724,023,000 | 31,500 | 1.050 | 2024-12-03 |
| 36 | 2024-12-04 | 20,000 | 20,000 | 0.00 | 724,023,000 | 22,000 | 1.100 | 2024-12-02 |
| 37 | 2024-11-26 | 0 | -12,000 | 0.00 | 724,023,000 | 0 | 1.030 | 2024-11-22 |
| 38 | 2024-11-22 | 12,000 | 2,000 | 0.00 | 724,023,000 | 12,240 | 1.020 | 2024-11-20 |
| 39 | 2024-11-19 | 10,000 | 10,000 | 0.00 | 724,023,000 | 10,300 | 1.030 | 2024-11-15 |
| 40 | 2024-11-06 | 0 | -15,000 | 0.00 | 724,023,000 | 0 | 1.060 | 2024-11-04 |
| 41 | 2024-10-23 | 15,000 | 5,000 | 0.00 | 724,023,000 | 16,200 | 1.080 | 2024-10-21 |
| 42 | 2024-10-07 | 10,000 | 10,000 | 0.00 | 724,023,000 | 11,400 | 1.140 | 2024-10-03 |
| 43 | 2024-10-03 | 0 | -167,000 | 0.00 | 724,023,000 | 0 | 1.180 | 2024-09-30 |
| 44 | 2024-10-02 | 167,000 | 20,000 | 0.02 | 724,023,000 | 188,710 | 1.130 | 2024-09-27 |
| 45 | 2024-09-30 | 147,000 | 147,000 | 0.02 | 724,023,000 | 166,110 | 1.130 | 2024-09-26 |
| 46 | 2024-09-27 | 0 | -4,000 | 0.00 | 724,023,000 | 0 | 1.140 | 2024-09-25 |
| 47 | 2024-09-25 | 4,000 | 4,000 | 0.00 | 724,023,000 | 4,400 | 1.100 | 2024-09-23 |
| 48 | 2024-09-19 | 0 | -215,000 | 0.00 | 724,023,000 | 0 | 1.080 | 2024-09-16 |
| 49 | 2024-09-17 | 215,000 | 20,000 | 0.03 | 724,023,000 | 236,500 | 1.100 | 2024-09-13 |
| 50 | 2024-09-16 | 195,000 | 33,000 | 0.03 | 724,023,000 | 214,500 | 1.100 | 2024-09-12 |
| 51 | 2024-09-02 | 162,000 | 12,000 | 0.02 | 724,023,000 | 186,300 | 1.150 | 2024-08-29 |
| 52 | 2024-08-30 | 150,000 | -20,000 | 0.02 | 724,023,000 | 174,000 | 1.160 | 2024-08-28 |
| 53 | 2024-08-29 | 170,000 | 32,000 | 0.02 | 724,023,000 | 198,900 | 1.170 | 2024-08-27 |
| 54 | 2024-08-05 | 138,000 | 16,000 | 0.02 | 724,023,000 | 173,880 | 1.260 | 2024-08-01 |
| 55 | 2024-08-02 | 122,000 | 9,000 | 0.02 | 724,023,000 | 157,380 | 1.290 | 2024-07-31 |
| 56 | 2024-08-01 | 113,000 | -19,000 | 0.02 | 724,023,000 | 142,380 | 1.260 | 2024-07-30 |
| 57 | 2024-07-31 | 132,000 | 6,000 | 0.02 | 724,023,000 | 163,680 | 1.240 | 2024-07-29 |
| 58 | 2024-07-09 | 126,000 | 19,000 | 0.02 | 724,023,000 | 153,720 | 1.220 | 2024-07-05 |
| 59 | 2024-06-26 | 107,000 | -26,000 | 0.01 | 724,023,000 | 136,960 | 1.280 | 2024-06-24 |
| 60 | 2024-06-04 | 133,000 | -15,000 | 0.02 | 724,023,000 | 171,570 | 1.290 | 2024-05-31 |
| 61 | 2024-05-31 | 148,000 | -30,000 | 0.02 | 724,023,000 | 192,400 | 1.300 | 2024-05-29 |
| 62 | 2024-05-22 | 178,000 | 40,000 | 0.02 | 724,023,000 | 240,300 | 1.350 | 2024-05-20 |
| 63 | 2024-05-02 | 138,000 | 20,000 | 0.02 | 724,023,000 | 176,640 | 1.280 | 2024-04-29 |
| 64 | 2024-04-18 | 118,000 | 1,000 | 0.02 | 724,023,000 | 153,400 | 1.300 | 2024-04-16 |
| 65 | 2024-04-05 | 117,000 | -10,000 | 0.02 | 724,023,000 | 157,950 | 1.350 | 2024-04-02 |
| 66 | 2024-04-02 | 127,000 | -20,000 | 0.02 | 724,023,000 | 173,990 | 1.370 | 2024-03-27 |
| 67 | 2024-03-26 | 147,000 | 2,000 | 0.02 | 724,023,000 | 204,330 | 1.390 | 2024-03-22 |
| 68 | 2024-03-19 | 145,000 | -9,000 | 0.02 | 724,023,000 | 203,000 | 1.400 | 2024-03-15 |
| 69 | 2024-03-14 | 154,000 | 10,000 | 0.02 | 724,023,000 | 229,460 | 1.490 | 2024-03-12 |
| 70 | 2024-02-29 | 144,000 | 6,000 | 0.02 | 724,023,000 | 216,000 | 1.500 | 2024-02-27 |
| 71 | 2024-02-26 | 138,000 | -4,000 | 0.02 | 724,023,000 | 211,140 | 1.530 | 2024-02-22 |
| 72 | 2024-02-21 | 142,000 | 2,000 | 0.02 | 724,023,000 | 214,420 | 1.510 | 2024-02-19 |
| 73 | 2024-02-15 | 140,000 | -2,000 | 0.02 | 724,023,000 | 208,600 | 1.490 | 2024-02-08 |
| 74 | 2024-02-14 | 142,000 | 1,000 | 0.02 | 724,023,000 | 217,260 | 1.530 | 2024-02-07 |
| 75 | 2024-02-07 | 141,000 | 10,000 | 0.02 | 724,023,000 | 197,400 | 1.400 | 2024-02-05 |
| 76 | 2024-01-31 | 131,000 | 6,000 | 0.02 | 724,023,000 | 191,260 | 1.460 | 2024-01-29 |
| 77 | 2024-01-30 | 125,000 | -2,000 | 0.02 | 724,023,000 | 182,500 | 1.460 | 2024-01-26 |
| 78 | 2024-01-29 | 127,000 | 9,000 | 0.02 | 724,023,000 | 186,690 | 1.470 | 2024-01-25 |
| 79 | 2024-01-26 | 118,000 | -6,000 | 0.02 | 724,023,000 | 173,460 | 1.470 | 2024-01-24 |
| 80 | 2024-01-25 | 124,000 | -26,000 | 0.02 | 724,023,000 | 184,760 | 1.490 | 2024-01-23 |
| 81 | 2024-01-24 | 150,000 | -15,000 | 0.02 | 724,023,000 | 207,000 | 1.380 | 2024-01-22 |
| 82 | 2024-01-23 | 165,000 | 65,000 | 0.02 | 724,023,000 | 232,650 | 1.410 | 2024-01-19 |
| 83 | 2024-01-19 | 100,000 | 70,000 | 0.01 | 724,023,000 | 148,000 | 1.480 | 2024-01-17 |
| 84 | 2024-01-18 | 30,000 | -29,000 | 0.00 | 724,023,000 | 45,600 | 1.520 | 2024-01-16 |
| 85 | 2024-01-17 | 59,000 | 2,000 | 0.01 | 724,023,000 | 90,860 | 1.540 | 2024-01-15 |
| 86 | 2024-01-15 | 57,000 | 20,000 | 0.01 | 724,023,000 | 88,350 | 1.550 | 2024-01-11 |
| 87 | 2024-01-12 | 37,000 | 37,000 | 0.01 | 724,023,000 | 58,090 | 1.570 | 2024-01-10 |
| 88 | 2024-01-11 | 0 | -12,000 | 0.00 | 724,023,000 | 0 | 1.570 | 2024-01-09 |
| 89 | 2024-01-10 | 12,000 | 12,000 | 0.00 | 724,023,000 | 19,080 | 1.590 | 2024-01-08 |
| 90 | 2024-01-08 | 0 | -174,000 | 0.00 | 724,023,000 | 0 | 1.650 | 2024-01-04 |
| 91 | 2024-01-05 | 174,000 | 15,000 | 0.02 | 724,023,000 | 297,540 | 1.710 | 2024-01-03 |
| 92 | 2024-01-03 | 159,000 | 2,000 | 0.02 | 724,023,000 | 257,580 | 1.620 | 2023-12-29 |
| 93 | 2024-01-02 | 157,000 | 5,000 | 0.02 | 724,023,000 | 252,770 | 1.610 | 2023-12-28 |
| 94 | 2023-12-29 | 152,000 | -10,000 | 0.02 | 724,023,000 | 243,200 | 1.600 | 2023-12-27 |
| 95 | 2023-12-28 | 162,000 | 42,000 | 0.02 | 724,023,000 | 259,200 | 1.600 | 2023-12-22 |
| 96 | 2023-12-15 | 120,000 | -10,000 | 0.02 | 724,023,000 | 205,200 | 1.710 | 2023-12-13 |
| 97 | 2023-12-14 | 130,000 | 35,000 | 0.02 | 724,023,000 | 221,000 | 1.700 | 2023-12-12 |
| 98 | 2023-12-13 | 95,000 | 18,000 | 0.01 | 724,023,000 | 180,500 | 1.900 | 2023-12-11 |
| 99 | 2023-12-05 | 77,000 | 30,000 | 0.01 | 724,023,000 | 155,540 | 2.020 | 2023-12-01 |
| 100 | 2023-12-01 | 47,000 | 10,000 | 0.01 | 724,023,000 | 96,820 | 2.060 | 2023-11-29 |
| 101 | 2023-11-27 | 37,000 | 20,000 | 0.01 | 724,023,000 | 79,180 | 2.140 | 2023-11-23 |
| 102 | 2023-11-15 | 17,000 | -15,000 | 0.00 | 724,023,000 | 36,210 | 2.130 | 2023-11-13 |
| 103 | 2023-11-09 | 32,000 | 1,000 | 0.00 | 724,023,000 | 68,800 | 2.150 | 2023-11-07 |
| 104 | 2023-11-08 | 31,000 | -1,000 | 0.00 | 724,023,000 | 66,650 | 2.150 | 2023-11-06 |
| 105 | 2023-11-06 | 32,000 | -5,000 | 0.00 | 724,023,000 | 68,800 | 2.150 | 2023-11-02 |
| 106 | 2023-11-03 | 37,000 | 5,000 | 0.01 | 724,023,000 | 78,810 | 2.130 | 2023-11-01 |
| 107 | 2023-11-02 | 32,000 | 4,000 | 0.00 | 724,023,000 | 68,480 | 2.140 | 2023-10-31 |
| 108 | 2023-10-27 | 28,000 | 14,000 | 0.00 | 724,023,000 | 60,200 | 2.150 | 2023-10-25 |
| 109 | 2023-10-25 | 14,000 | 14,000 | 0.00 | 724,023,000 | 30,100 | 2.150 | 2023-10-20 |
| 110 | 2023-10-18 | 0 | -2,000 | 0.00 | 724,023,000 | 0 | 2.210 | 2023-10-16 |
| 111 | 2023-10-16 | 2,000 | 2,000 | 0.00 | 724,023,000 | 4,400 | 2.200 | 2023-10-12 |
| 112 | 2023-10-05 | 0 | -61,000 | 0.00 | 724,023,000 | 0 | 2.280 | 2023-10-03 |
| 113 | 2023-10-04 | 61,000 | -69,000 | 0.01 | 724,023,000 | 139,690 | 2.290 | 2023-09-29 |
| 114 | 2023-10-03 | 130,000 | 30,000 | 0.02 | 724,023,000 | 293,800 | 2.260 | 2023-09-28 |
| 115 | 2023-09-29 | 100,000 | 24,000 | 0.01 | 724,023,000 | 226,000 | 2.260 | 2023-09-27 |
| 116 | 2023-09-28 | 76,000 | -19,000 | 0.01 | 724,023,000 | 174,040 | 2.290 | 2023-09-26 |
| 117 | 2023-09-27 | 95,000 | -19,000 | 0.01 | 724,023,000 | 214,700 | 2.260 | 2023-09-25 |
| 118 | 2023-09-26 | 114,000 | 53,000 | 0.02 | 724,023,000 | 261,060 | 2.290 | 2023-09-22 |
| 119 | 2023-09-22 | 61,000 | 21,000 | 0.01 | 724,023,000 | 138,470 | 2.270 | 2023-09-20 |
| 120 | 2023-09-21 | 40,000 | 40,000 | 0.01 | 724,023,000 | 91,600 | 2.290 | 2023-09-19 |
| 121 | 2023-09-20 | 0 | -140,000 | 0.00 | 724,023,000 | 0 | 2.310 | 2023-09-18 |
| 122 | 2023-09-19 | 140,000 | -5,000 | 0.02 | 724,023,000 | 324,800 | 2.320 | 2023-09-15 |
| 123 | 2023-09-18 | 145,000 | 22,000 | 0.02 | 724,023,000 | 336,400 | 2.320 | 2023-09-14 |
| 124 | 2023-09-15 | 123,000 | 3,000 | 0.02 | 724,023,000 | 285,360 | 2.320 | 2023-09-13 |
| 125 | 2023-09-14 | 120,000 | 7,000 | 0.02 | 724,023,000 | 277,200 | 2.310 | 2023-09-12 |
| 126 | 2023-09-13 | 113,000 | 9,000 | 0.02 | 724,023,000 | 263,290 | 2.330 | 2023-09-11 |
| 127 | 2023-09-12 | 104,000 | 8,000 | 0.01 | 724,023,000 | 242,320 | 2.330 | 2023-09-07 |
| 128 | 2023-09-11 | 96,000 | -12,000 | 0.01 | 724,023,000 | 223,680 | 2.330 | 2023-09-06 |
| 129 | 2023-09-07 | 108,000 | -37,000 | 0.01 | 724,023,000 | 254,880 | 2.360 | 2023-09-05 |
| 130 | 2023-09-06 | 145,000 | 46,000 | 0.02 | 724,023,000 | 336,400 | 2.320 | 2023-09-04 |
| 131 | 2023-09-05 | 99,000 | 10,000 | 0.01 | 724,023,000 | 223,740 | 2.260 | 2023-08-31 |
| 132 | 2023-08-29 | 89,000 | -2,000 | 0.01 | 724,023,000 | 208,260 | 2.340 | 2023-08-25 |
| 133 | 2023-08-28 | 91,000 | -8,000 | 0.01 | 724,023,000 | 216,580 | 2.380 | 2023-08-24 |
| 134 | 2023-08-25 | 99,000 | 12,000 | 0.01 | 724,023,000 | 229,680 | 2.320 | 2023-08-23 |
| 135 | 2023-08-24 | 87,000 | -48,000 | 0.01 | 724,023,000 | 204,450 | 2.350 | 2023-08-22 |
| 136 | 2023-08-23 | 135,000 | 29,000 | 0.02 | 724,023,000 | 310,500 | 2.300 | 2023-08-21 |
| 137 | 2023-08-22 | 106,000 | -16,000 | 0.01 | 724,023,000 | 254,400 | 2.400 | 2023-08-18 |
| 138 | 2023-08-21 | 122,000 | -26,000 | 0.02 | 724,023,000 | 295,240 | 2.420 | 2023-08-17 |
| 139 | 2023-08-18 | 148,000 | 15,000 | 0.02 | 724,023,000 | 344,840 | 2.330 | 2023-08-16 |
| 140 | 2023-08-17 | 133,000 | -15,000 | 0.02 | 724,023,000 | 324,520 | 2.440 | 2023-08-15 |
| 141 | 2023-08-16 | 148,000 | -9,000 | 0.02 | 724,023,000 | 367,040 | 2.480 | 2023-08-14 |
| 142 | 2023-08-15 | 157,000 | 65,000 | 0.02 | 724,023,000 | 400,350 | 2.550 | 2023-08-11 |
| 143 | 2023-08-14 | 92,000 | 16,000 | 0.01 | 724,023,000 | 240,120 | 2.610 | 2023-08-10 |
| 144 | 2023-08-10 | 76,000 | -4,000 | 0.01 | 724,023,000 | 200,640 | 2.640 | 2023-08-08 |
| 145 | 2023-08-08 | 80,000 | 12,000 | 0.01 | 724,023,000 | 211,200 | 2.640 | 2023-08-04 |
| 146 | 2023-08-07 | 68,000 | -9,000 | 0.01 | 724,023,000 | 182,240 | 2.680 | 2023-08-03 |
| 147 | 2023-08-04 | 77,000 | -11,000 | 0.01 | 724,023,000 | 206,360 | 2.680 | 2023-08-02 |
| 148 | 2023-08-03 | 88,000 | -7,000 | 0.01 | 724,023,000 | 235,840 | 2.680 | 2023-08-01 |
| 149 | 2023-08-02 | 95,000 | 61,000 | 0.01 | 724,023,000 | 250,800 | 2.640 | 2023-07-31 |
| 150 | 2023-08-01 | 34,000 | -69,000 | 0.00 | 724,023,000 | 90,100 | 2.650 | 2023-07-28 |
| 151 | 2023-07-31 | 103,000 | -1,000 | 0.01 | 724,023,000 | 304,880 | 2.960 | 2023-07-27 |
| 152 | 2023-07-25 | 104,000 | -4,000 | 0.01 | 724,023,000 | 302,640 | 2.910 | 2023-07-21 |
| 153 | 2023-07-24 | 108,000 | -5,000 | 0.01 | 724,023,000 | 315,360 | 2.920 | 2023-07-20 |
| 154 | 2023-07-14 | 113,000 | 20,000 | 0.02 | 724,023,000 | 327,700 | 2.900 | 2023-07-12 |
| 155 | 2023-07-03 | 93,000 | 83,000 | 0.01 | 724,023,000 | 269,700 | 2.900 | 2023-06-29 |
| 156 | 2023-06-29 | 10,000 | -1,000 | 0.00 | 724,023,000 | 29,100 | 2.910 | 2023-06-27 |
| 157 | 2023-06-28 | 11,000 | 5,000 | 0.00 | 724,023,000 | 31,900 | 2.900 | 2023-06-26 |
| 158 | 2023-06-21 | 6,000 | 2,000 | 0.00 | 724,023,000 | 17,280 | 2.880 | 2023-06-19 |
| 159 | 2023-05-30 | 4,000 | 4,000 | 0.00 | 724,023,000 | 11,480 | 2.870 | 2023-05-25 |
| 160 | 2023-05-12 | 0 | -1,000 | 0.00 | 724,023,000 | 0 | 2.980 | 2023-05-10 |
| 161 | 2023-05-10 | 1,000 | -3,000 | 0.00 | 724,023,000 | 2,930 | 2.930 | 2023-05-08 |
| 162 | 2023-04-24 | 4,000 | -3,000 | 0.00 | 724,023,000 | 11,560 | 2.890 | 2023-04-20 |
| 163 | 2023-04-21 | 7,000 | -2,000 | 0.00 | 724,023,000 | 20,160 | 2.880 | 2023-04-19 |
| 164 | 2023-04-20 | 9,000 | 3,000 | 0.00 | 724,023,000 | 25,920 | 2.880 | 2023-04-18 |
| 165 | 2023-04-17 | 6,000 | -20,000 | 0.00 | 724,023,000 | 17,280 | 2.880 | 2023-04-13 |
| 166 | 2023-04-03 | 26,000 | 2,000 | 0.00 | 724,023,000 | 74,100 | 2.850 | 2023-03-30 |
| 167 | 2023-03-31 | 24,000 | -2,000 | 0.00 | 724,023,000 | 69,120 | 2.880 | 2023-03-29 |
| 168 | 2023-03-30 | 26,000 | 1,000 | 0.00 | 724,023,000 | 74,100 | 2.850 | 2023-03-28 |
| 169 | 2023-03-29 | 25,000 | -10,000 | 0.00 | 724,023,000 | 72,000 | 2.880 | 2023-03-27 |
| 170 | 2023-03-27 | 35,000 | -2,000 | 0.00 | 724,023,000 | 98,700 | 2.820 | 2023-03-23 |
| 171 | 2023-03-23 | 37,000 | 2,000 | 0.01 | 724,023,000 | 104,340 | 2.820 | 2023-03-21 |
| 172 | 2023-03-20 | 35,000 | 9,000 | 0.00 | 724,023,000 | 99,750 | 2.850 | 2023-03-16 |
| 173 | 2023-03-17 | 26,000 | 6,000 | 0.00 | 724,023,000 | 74,100 | 2.850 | 2023-03-15 |
| 174 | 2023-03-16 | 20,000 | 20,000 | 0.00 | 724,023,000 | 57,000 | 2.850 | 2023-03-14 |
| 175 | 2023-03-14 | 0 | -17,000 | 0.00 | 724,023,000 | 0 | 2.840 | 2023-03-10 |
| 176 | 2023-03-13 | 17,000 | -2,000 | 0.00 | 724,023,000 | 48,620 | 2.860 | 2023-03-09 |
| 177 | 2023-03-10 | 19,000 | -4,000 | 0.00 | 724,023,000 | 53,960 | 2.840 | 2023-03-08 |
| 178 | 2023-03-08 | 23,000 | 5,000 | 0.00 | 724,023,000 | 64,860 | 2.820 | 2023-03-06 |
| 179 | 2023-02-17 | 18,000 | 6,000 | 0.00 | 724,023,000 | 50,400 | 2.800 | 2023-02-15 |
| 180 | 2023-02-15 | 12,000 | 2,000 | 0.00 | 724,023,000 | 34,200 | 2.850 | 2023-02-13 |
| 181 | 2023-02-13 | 10,000 | -13,000 | 0.00 | 724,023,000 | 28,600 | 2.860 | 2023-02-09 |
| 182 | 2023-02-07 | 23,000 | 2,000 | 0.00 | 724,023,000 | 65,780 | 2.860 | 2023-02-03 |
| 183 | 2023-01-31 | 21,000 | 1,000 | 0.00 | 724,023,000 | 60,060 | 2.860 | 2023-01-27 |
| 184 | 2023-01-30 | 20,000 | 20,000 | 0.00 | 724,023,000 | 57,000 | 2.850 | 2023-01-26 |
| 185 | 2023-01-09 | 0 | -26,000 | 0.00 | 724,023,000 | 0 | 2.950 | 2023-01-05 |
| 186 | 2023-01-05 | 26,000 | 26,000 | 0.00 | 724,023,000 | 76,700 | 2.950 | 2023-01-03 |
| 187 | 2022-12-28 | 0 | -10,000 | 0.00 | 724,023,000 | 0 | 2.900 | 2022-12-22 |
| 188 | 2022-11-29 | 10,000 | 6,000 | 0.00 | 724,023,000 | 27,700 | 2.770 | 2022-11-25 |
| 189 | 2022-11-21 | 4,000 | -10,000 | 0.00 | 724,023,000 | 10,720 | 2.680 | 2022-11-17 |
| 190 | 2022-11-16 | 14,000 | 10,000 | 0.00 | 724,023,000 | 36,820 | 2.630 | 2022-11-14 |
| 191 | 2022-11-10 | 4,000 | 4,000 | 0.00 | 724,023,000 | 10,600 | 2.650 | 2022-11-08 |
| 192 | 2022-10-06 | 0 | -30,000 | 0.00 | 722,969,000 | 0 | 2.860 | 2022-10-03 |
| 193 | 2022-10-05 | 30,000 | 30,000 | 0.00 | 722,969,000 | 85,200 | 2.840 | 2022-09-30 |
| 194 | 2022-09-22 | 0 | -77,000 | 0.00 | 722,969,000 | 0 | 2.980 | 2022-09-20 |
| 195 | 2022-09-09 | 77,000 | 4,000 | 0.01 | 722,969,000 | 224,840 | 2.920 | 2022-09-07 |
| 196 | 2022-09-06 | 73,000 | -1,000 | 0.01 | 722,969,000 | 212,430 | 2.910 | 2022-09-02 |
| 197 | 2022-09-02 | 74,000 | -4,000 | 0.01 | 722,969,000 | 214,600 | 2.900 | 2022-08-31 |
| 198 | 2022-08-17 | 78,000 | 2,000 | 0.01 | 722,969,000 | 234,000 | 3.000 | 2022-08-15 |
| 199 | 2022-08-15 | 76,000 | -10,000 | 0.01 | 722,969,000 | 228,000 | 3.000 | 2022-08-11 |
| 200 | 2022-08-12 | 86,000 | 10,000 | 0.01 | 722,969,000 | 257,140 | 2.990 | 2022-08-10 |
| 201 | 2022-08-10 | 76,000 | -4,000 | 0.01 | 722,969,000 | 225,720 | 2.970 | 2022-08-08 |
| 202 | 2022-08-04 | 80,000 | -5,000 | 0.01 | 722,969,000 | 232,000 | 2.900 | 2022-08-02 |
| 203 | 2022-08-03 | 85,000 | -1,000 | 0.01 | 722,969,000 | 243,100 | 2.860 | 2022-08-01 |
| 204 | 2022-07-22 | 86,000 | 5,000 | 0.01 | 722,969,000 | 239,080 | 2.780 | 2022-07-20 |
| 205 | 2022-07-15 | 81,000 | 3,000 | 0.01 | 722,969,000 | 224,370 | 2.770 | 2022-07-13 |
| 206 | 2022-06-29 | 78,000 | 10,000 | 0.01 | 722,969,000 | 217,620 | 2.790 | 2022-06-27 |
| 207 | 2022-06-06 | 68,000 | 26,000 | 0.01 | 722,969,000 | 196,520 | 2.890 | 2022-06-01 |
| 208 | 2022-05-26 | 42,000 | -3,000 | 0.01 | 722,969,000 | 121,800 | 2.900 | 2022-05-24 |
| 209 | 2022-05-13 | 45,000 | -4,000 | 0.01 | 722,969,000 | 123,300 | 2.740 | 2022-05-11 |
| 210 | 2022-05-06 | 49,000 | 3,000 | 0.01 | 722,969,000 | 129,360 | 2.640 | 2022-05-04 |
| 211 | 2022-04-22 | 46,000 | -18,000 | 0.01 | 722,969,000 | 123,280 | 2.680 | 2022-04-20 |
| 212 | 2022-03-23 | 64,000 | -10,000 | 0.01 | 722,969,000 | 163,840 | 2.560 | 2022-03-21 |
| 213 | 2022-03-22 | 74,000 | -4,000 | 0.01 | 722,969,000 | 190,180 | 2.570 | 2022-03-18 |
| 214 | 2022-03-15 | 78,000 | 50,000 | 0.01 | 722,969,000 | 189,540 | 2.430 | 2022-03-11 |
| 215 | 2022-03-14 | 28,000 | 22,000 | 0.00 | 722,969,000 | 69,160 | 2.470 | 2022-03-10 |
| 216 | 2022-03-09 | 6,000 | 1,000 | 0.00 | 722,969,000 | 15,000 | 2.500 | 2022-03-07 |
| 217 | 2022-02-25 | 5,000 | 2,000 | 0.00 | 722,969,000 | 13,350 | 2.670 | 2022-02-23 |
| 218 | 2022-01-25 | 3,000 | -1,000 | 0.00 | 722,969,000 | 8,040 | 2.680 | 2022-01-21 |
| 219 | 2022-01-14 | 4,000 | 4,000 | 0.00 | 722,969,000 | 10,640 | 2.660 | 2022-01-12 |
| 220 | 2022-01-10 | 0 | -168,000 | 0.00 | 722,969,000 | 0 | 2.820 | 2022-01-06 |
| 221 | 2022-01-06 | 168,000 | -13,000 | 0.02 | 722,969,000 | 475,440 | 2.830 | 2022-01-04 |
| 222 | 2022-01-03 | 181,000 | 10,000 | 0.03 | 722,969,000 | 508,610 | 2.810 | 2021-12-29 |
| 223 | 2021-12-30 | 171,000 | 5,000 | 0.02 | 722,969,000 | 480,510 | 2.810 | 2021-12-28 |
| 224 | 2021-12-29 | 166,000 | 10,000 | 0.02 | 722,969,000 | 448,200 | 2.700 | 2021-12-23 |
| 225 | 2021-12-14 | 156,000 | 4,000 | 0.02 | 722,969,000 | 419,640 | 2.690 | 2021-12-10 |
| 226 | 2021-12-13 | 152,000 | 10,000 | 0.02 | 722,969,000 | 408,880 | 2.690 | 2021-12-09 |
| 227 | 2021-11-25 | 142,000 | 16,000 | 0.02 | 722,969,000 | 401,860 | 2.830 | 2021-11-23 |
| 228 | 2021-11-12 | 126,000 | 20,000 | 0.02 | 722,849,000 | 340,200 | 2.700 | 2021-11-10 |
| 229 | 2021-10-21 | 106,000 | 23,000 | 0.01 | 722,849,000 | 285,140 | 2.690 | 2021-10-19 |
| 230 | 2021-10-20 | 83,000 | 49,000 | 0.01 | 722,849,000 | 223,270 | 2.690 | 2021-10-18 |
| 231 | 2021-10-19 | 34,000 | 14,000 | 0.00 | 722,849,000 | 91,460 | 2.690 | 2021-10-15 |
| 232 | 2021-10-18 | 20,000 | 6,000 | 0.00 | 722,849,000 | 54,000 | 2.700 | 2021-10-12 |
| 233 | 2021-10-06 | 14,000 | 10,000 | 0.00 | 722,849,000 | 37,380 | 2.670 | 2021-10-04 |
| 234 | 2021-09-29 | 4,000 | 4,000 | 0.00 | 722,849,000 | 10,760 | 2.690 | 2021-09-27 |
| 235 | 2021-09-27 | 0 | -3,000 | 0.00 | 722,849,000 | 0 | 2.900 | 2021-09-23 |
| 236 | 2021-09-17 | 3,000 | 3,000 | 0.00 | 722,849,000 | 8,640 | 2.880 | 2021-09-15 |
| 237 | 2021-09-15 | 0 | -80,000 | 0.00 | 722,849,000 | 0 | 2.910 | 2021-09-13 |
| 238 | 2021-09-14 | 80,000 | 10,000 | 0.01 | 722,849,000 | 233,600 | 2.920 | 2021-09-10 |
| 239 | 2021-09-10 | 70,000 | -4,000 | 0.01 | 722,849,000 | 203,000 | 2.900 | 2021-09-08 |
| 240 | 2021-09-02 | 74,000 | 3,000 | 0.01 | 722,849,000 | 209,420 | 2.830 | 2021-08-31 |
| 241 | 2021-08-30 | 71,000 | 4,000 | 0.01 | 722,849,000 | 200,220 | 2.820 | 2021-08-26 |
| 242 | 2021-08-26 | 67,000 | 5,000 | 0.01 | 722,849,000 | 188,270 | 2.810 | 2021-08-24 |
| 243 | 2021-08-23 | 62,000 | 7,000 | 0.01 | 722,849,000 | 179,180 | 2.890 | 2021-08-19 |
| 244 | 2021-08-09 | 55,000 | -8,000 | 0.01 | 722,849,000 | 161,150 | 2.930 | 2021-08-05 |
| 245 | 2021-08-04 | 63,000 | 8,000 | 0.01 | 722,849,000 | 187,110 | 2.970 | 2021-08-02 |
| 246 | 2021-08-03 | 55,000 | -24,000 | 0.01 | 722,849,000 | 158,950 | 2.890 | 2021-07-30 |
| 247 | 2021-08-02 | 79,000 | -5,000 | 0.01 | 722,849,000 | 236,210 | 2.990 | 2021-07-29 |
| 248 | 2021-07-28 | 84,000 | 4,000 | 0.01 | 722,849,000 | 247,800 | 2.950 | 2021-07-26 |
| 249 | 2021-07-27 | 80,000 | 59,000 | 0.01 | 722,849,000 | 240,000 | 3.000 | 2021-07-23 |
| 250 | 2021-07-22 | 21,000 | 20,000 | 0.00 | 722,849,000 | 65,100 | 3.100 | 2021-07-20 |
| 251 | 2021-07-20 | 1,000 | -5,000 | 0.00 | 722,849,000 | 3,320 | 3.320 | 2021-07-16 |
| 252 | 2021-07-19 | 6,000 | -1,000 | 0.00 | 722,849,000 | 19,740 | 3.290 | 2021-07-15 |
| 253 | 2021-07-16 | 7,000 | -30,000 | 0.00 | 722,849,000 | 22,750 | 3.250 | 2021-07-14 |
| 254 | 2021-07-12 | 37,000 | 2,000 | 0.01 | 722,849,000 | 116,180 | 3.140 | 2021-07-08 |
| 255 | 2021-07-08 | 35,000 | 1,000 | 0.00 | 722,849,000 | 115,850 | 3.310 | 2021-07-06 |
| 256 | 2021-07-06 | 34,000 | 10,000 | 0.00 | 722,849,000 | 108,460 | 3.190 | 2021-07-02 |
| 257 | 2021-07-05 | 24,000 | -6,000 | 0.00 | 722,849,000 | 76,080 | 3.170 | 2021-06-30 |
| 258 | 2021-06-25 | 30,000 | 28,000 | 0.00 | 722,849,000 | 93,000 | 3.100 | 2021-06-23 |
| 259 | 2021-06-22 | 2,000 | 2,000 | 0.00 | 722,849,000 | 6,080 | 3.040 | 2021-06-18 |
| 260 | 2021-06-16 | 0 | -71,000 | 0.00 | 722,849,000 | 0 | 2.900 | 2021-06-11 |
| 261 | 2021-06-08 | 71,000 | -10,000 | 0.01 | 722,849,000 | 205,190 | 2.890 | 2021-06-04 |
| 262 | 2021-06-04 | 81,000 | -8,000 | 0.01 | 722,849,000 | 236,520 | 2.920 | 2021-06-02 |
| 263 | 2021-05-27 | 89,000 | 15,000 | 0.01 | 722,849,000 | 252,760 | 2.840 | 2021-05-25 |
| 264 | 2021-05-25 | 74,000 | -10,000 | 0.01 | 722,849,000 | 203,500 | 2.750 | 2021-05-21 |
| 265 | 2021-05-20 | 84,000 | 7,000 | 0.01 | 722,849,000 | 229,320 | 2.730 | 2021-05-17 |
| 266 | 2021-05-10 | 77,000 | -3,000 | 0.01 | 722,649,000 | 210,210 | 2.730 | 2021-05-06 |
| 267 | 2021-03-29 | 80,000 | -10,000 | 0.01 | 722,529,000 | 212,800 | 2.660 | 2021-03-25 |
| 268 | 2021-03-17 | 90,000 | -27,000 | 0.01 | 722,529,000 | 240,300 | 2.670 | 2021-03-15 |
| 269 | 2021-03-12 | 117,000 | 6,000 | 0.02 | 722,529,000 | 301,860 | 2.580 | 2021-03-10 |
| 270 | 2021-03-01 | 111,000 | 100,000 | 0.02 | 722,529,000 | 301,920 | 2.720 | 2021-02-25 |
| 271 | 2021-02-18 | 11,000 | -9,000 | 0.00 | 722,529,000 | 28,490 | 2.590 | 2021-02-16 |
| 272 | 2021-02-04 | 20,000 | 10,000 | 0.00 | 722,529,000 | 49,800 | 2.490 | 2021-02-02 |
| 273 | 2021-01-14 | 10,000 | 10,000 | 0.00 | 722,529,000 | 25,300 | 2.530 | 2021-01-12 |
| 274 | 2021-01-11 | 0 | -340,000 | 0.00 | 722,529,000 | 0 | 2.610 | 2021-01-07 |
| 275 | 2021-01-08 | 340,000 | -9,000 | 0.05 | 722,529,000 | 890,800 | 2.620 | 2021-01-06 |
| 276 | 2021-01-07 | 349,000 | -4,000 | 0.05 | 722,529,000 | 931,830 | 2.670 | 2021-01-05 |
| 277 | 2021-01-05 | 353,000 | -5,000 | 0.05 | 722,529,000 | 924,860 | 2.620 | 2020-12-30 |
| 278 | 2020-12-30 | 358,000 | 29,000 | 0.05 | 722,529,000 | 952,280 | 2.660 | 2020-12-28 |
| 279 | 2020-12-29 | 329,000 | -9,000 | 0.05 | 722,529,000 | 868,560 | 2.640 | 2020-12-23 |
| 280 | 2020-12-28 | 338,000 | 249,000 | 0.05 | 722,529,000 | 878,800 | 2.600 | 2020-12-22 |
| 281 | 2020-12-22 | 89,000 | -10,000 | 0.01 | 722,529,000 | 239,410 | 2.690 | 2020-12-18 |
| 282 | 2020-12-21 | 99,000 | 10,000 | 0.01 | 722,529,000 | 264,330 | 2.670 | 2020-12-17 |
| 283 | 2020-12-18 | 89,000 | 10,000 | 0.01 | 722,529,000 | 240,300 | 2.700 | 2020-12-16 |
| 284 | 2020-12-16 | 79,000 | 10,000 | 0.01 | 722,529,000 | 215,670 | 2.730 | 2020-12-14 |
| 285 | 2020-12-15 | 69,000 | -15,000 | 0.01 | 722,529,000 | 183,540 | 2.660 | 2020-12-11 |
| 286 | 2020-12-14 | 84,000 | 20,000 | 0.01 | 722,529,000 | 220,080 | 2.620 | 2020-12-10 |
| 287 | 2020-12-11 | 64,000 | -3,000 | 0.01 | 722,529,000 | 167,040 | 2.610 | 2020-12-09 |
| 288 | 2020-12-10 | 67,000 | 42,000 | 0.01 | 722,529,000 | 172,190 | 2.570 | 2020-12-08 |
| 289 | 2020-11-25 | 25,000 | -20,000 | 0.00 | 722,529,000 | 59,500 | 2.380 | 2020-11-23 |
| 290 | 2020-11-20 | 45,000 | -50,000 | 0.01 | 722,529,000 | 103,050 | 2.290 | 2020-11-18 |
| 291 | 2020-11-03 | 95,000 | 20,000 | 0.01 | 722,529,000 | 193,800 | 2.040 | 2020-10-30 |
| 292 | 2020-10-30 | 75,000 | 50,000 | 0.01 | 722,529,000 | 156,750 | 2.090 | 2020-10-28 |
| 293 | 2020-10-28 | 25,000 | 25,000 | 0.00 | 722,529,000 | 53,500 | 2.140 | 2020-10-23 |
| 294 | 2020-09-28 | 0 | -8,000 | 0.00 | 722,529,000 | 0 | 2.370 | 2020-09-24 |
| 295 | 2020-09-18 | 8,000 | 8,000 | 0.00 | 722,229,000 | 19,600 | 2.450 | 2020-09-16 |
| 296 | 2020-09-15 | 0 | -859,000 | 0.00 | 722,229,000 | 0 | 2.440 | 2020-09-11 |
| 297 | 2020-09-14 | 859,000 | -20,000 | 0.12 | 722,229,000 | 2,078,780 | 2.420 | 2020-09-10 |
| 298 | 2020-08-17 | 879,000 | -20,000 | 0.12 | 721,091,720 | 2,144,760 | 2.440 | 2020-08-13 |
| 299 | 2020-08-14 | 899,000 | 20,000 | 0.12 | 721,091,720 | 2,184,570 | 2.430 | 2020-08-12 |
| 300 | 2020-08-12 | 879,000 | -30,000 | 0.12 | 721,091,720 | 2,048,070 | 2.330 | 2020-08-10 |
| 301 | 2020-08-11 | 909,000 | 115,000 | 0.13 | 721,091,720 | 2,054,340 | 2.260 | 2020-08-07 |
| 302 | 2020-08-10 | 794,000 | 45,000 | 0.11 | 721,091,720 | 1,786,500 | 2.250 | 2020-08-06 |
| 303 | 2020-08-06 | 749,000 | -4,000 | 0.10 | 721,091,720 | 1,670,270 | 2.230 | 2020-08-04 |
| 304 | 2020-08-04 | 753,000 | 80,000 | 0.10 | 721,091,720 | 1,664,130 | 2.210 | 2020-07-31 |
| 305 | 2020-08-03 | 673,000 | 6,000 | 0.09 | 721,091,720 | 1,534,440 | 2.280 | 2020-07-30 |
| 306 | 2020-07-31 | 667,000 | -66,000 | 0.09 | 721,091,720 | 1,440,720 | 2.160 | 2020-07-29 |
| 307 | 2020-07-30 | 733,000 | 106,000 | 0.10 | 721,091,720 | 1,568,620 | 2.140 | 2020-07-28 |
| 308 | 2020-07-29 | 627,000 | -6,000 | 0.09 | 721,091,720 | 1,329,240 | 2.120 | 2020-07-27 |
| 309 | 2020-07-28 | 633,000 | -30,000 | 0.09 | 721,091,720 | 1,297,650 | 2.050 | 2020-07-24 |
| 310 | 2020-07-27 | 663,000 | 3,000 | 0.09 | 721,091,720 | 1,332,630 | 2.010 | 2020-07-23 |
| 311 | 2020-07-24 | 660,000 | -6,000 | 0.09 | 721,091,720 | 1,320,000 | 2.000 | 2020-07-22 |
| 312 | 2020-07-21 | 666,000 | 10,000 | 0.09 | 722,091,720 | 1,278,720 | 1.920 | 2020-07-17 |
| 313 | 2020-07-09 | 656,000 | 20,000 | 0.09 | 722,091,720 | 1,246,400 | 1.900 | 2020-07-07 |
| 314 | 2020-06-15 | 636,000 | 11,000 | 0.09 | 722,091,720 | 1,119,360 | 1.760 | 2020-06-11 |
| 315 | 2020-06-02 | 625,000 | 2,000 | 0.09 | 722,091,720 | 1,068,750 | 1.710 | 2020-05-29 |
| 316 | 2020-05-29 | 623,000 | 19,000 | 0.09 | 722,091,720 | 1,071,560 | 1.720 | 2020-05-27 |
| 317 | 2020-05-06 | 604,000 | 30,000 | 0.08 | 722,091,720 | 1,129,480 | 1.870 | 2020-05-04 |
| 318 | 2020-05-05 | 574,000 | -5,000 | 0.08 | 722,091,720 | 1,090,600 | 1.900 | 2020-04-29 |
| 319 | 2020-04-21 | 579,000 | 320,000 | 0.08 | 722,091,720 | 1,105,890 | 1.910 | 2020-04-17 |
| 320 | 2020-04-17 | 259,000 | -5,000 | 0.04 | 722,091,720 | 479,150 | 1.850 | 2020-04-15 |
| 321 | 2020-04-09 | 264,000 | -20,000 | 0.04 | 722,091,720 | 477,840 | 1.810 | 2020-04-07 |
| 322 | 2020-04-08 | 284,000 | -10,000 | 0.04 | 722,091,720 | 511,200 | 1.800 | 2020-04-06 |
| 323 | 2020-04-07 | 294,000 | -160,000 | 0.04 | 722,091,720 | 505,680 | 1.720 | 2020-04-03 |
| 324 | 2020-03-31 | 454,000 | 20,000 | 0.06 | 722,091,720 | 771,800 | 1.700 | 2020-03-27 |
| 325 | 2020-03-25 | 434,000 | 200,000 | 0.06 | 722,091,720 | 681,380 | 1.570 | 2020-03-23 |
| 326 | 2020-03-24 | 234,000 | 120,000 | 0.03 | 722,091,720 | 390,780 | 1.670 | 2020-03-20 |
| 327 | 2020-03-23 | 114,000 | 30,000 | 0.02 | 722,091,720 | 188,100 | 1.650 | 2020-03-19 |
| 328 | 2020-03-19 | 84,000 | 30,000 | 0.01 | 722,091,720 | 145,320 | 1.730 | 2020-03-17 |
| 329 | 2020-03-17 | 54,000 | 20,000 | 0.01 | 722,091,720 | 95,580 | 1.770 | 2020-03-13 |
| 330 | 2020-02-27 | 34,000 | -30,000 | 0.00 | 722,091,720 | 66,300 | 1.950 | 2020-02-25 |
| 331 | 2020-02-21 | 64,000 | -16,000 | 0.01 | 722,091,720 | 127,360 | 1.990 | 2020-02-19 |
| 332 | 2020-02-17 | 80,000 | 10,000 | 0.01 | 722,091,720 | 157,600 | 1.970 | 2020-02-13 |
| 333 | 2020-02-14 | 70,000 | 10,000 | 0.01 | 722,091,720 | 137,900 | 1.970 | 2020-02-12 |
| 334 | 2020-02-13 | 60,000 | 40,000 | 0.01 | 722,091,720 | 123,000 | 2.050 | 2020-02-11 |
| 335 | 2020-02-11 | 20,000 | 8,000 | 0.00 | 722,091,720 | 39,400 | 1.970 | 2020-02-07 |
| 336 | 2020-02-05 | 12,000 | 12,000 | 0.00 | 722,091,720 | 21,720 | 1.810 | 2020-02-03 |
| 337 | 2020-01-13 | 0 | -72,000 | 0.00 | 722,091,720 | 0 | 1.890 | 2020-01-09 |
| 338 | 2019-12-03 | 72,000 | 10,000 | 0.01 | 722,091,720 | 128,880 | 1.790 | 2019-11-29 |
| 339 | 2019-11-29 | 62,000 | 10,000 | 0.01 | 722,091,720 | 111,600 | 1.800 | 2019-11-27 |
| 340 | 2019-11-27 | 52,000 | 10,000 | 0.01 | 722,091,720 | 93,600 | 1.800 | 2019-11-25 |
| 341 | 2019-11-15 | 42,000 | 10,000 | 0.01 | 722,091,720 | 74,760 | 1.780 | 2019-11-13 |
| 342 | 2019-11-12 | 32,000 | 10,000 | 0.00 | 722,091,720 | 60,480 | 1.890 | 2019-11-08 |
| 343 | 2019-11-11 | 22,000 | 10,000 | 0.00 | 722,091,720 | 41,800 | 1.900 | 2019-11-07 |
| 344 | 2019-11-07 | 12,000 | 12,000 | 0.00 | 722,091,720 | 22,560 | 1.880 | 2019-11-05 |
| 345 | 2019-09-17 | 0 | -24,000 | 0.00 | 722,091,720 | 0 | 2.000 | 2019-09-13 |
| 346 | 2019-09-13 | 24,000 | -6,000 | 0.00 | 721,910,820 | 48,240 | 2.010 | 2019-09-11 |
| 347 | 2019-09-10 | 30,000 | 6,000 | 0.00 | 721,910,820 | 60,300 | 2.010 | 2019-09-06 |
| 348 | 2019-09-06 | 24,000 | -6,000 | 0.00 | 721,640,820 | 48,480 | 2.020 | 2019-09-04 |
| 349 | 2019-09-05 | 30,000 | 6,000 | 0.00 | 721,640,820 | 59,100 | 1.970 | 2019-09-03 |
| 350 | 2019-08-20 | 24,000 | -5,000 | 0.00 | 721,640,820 | 48,960 | 2.040 | 2019-08-16 |
| 351 | 2019-08-19 | 29,000 | 3,000 | 0.00 | 721,640,820 | 58,000 | 2.000 | 2019-08-15 |
| 352 | 2019-08-15 | 26,000 | 6,000 | 0.00 | 721,640,820 | 51,480 | 1.980 | 2019-08-13 |
| 353 | 2019-08-08 | 20,000 | -6,000 | 0.00 | 721,640,820 | 40,600 | 2.030 | 2019-08-06 |
| 354 | 2019-08-06 | 26,000 | 20,000 | 0.00 | 721,640,820 | 52,000 | 2.000 | 2019-08-02 |
| 355 | 2019-08-02 | 6,000 | 6,000 | 0.00 | 721,640,820 | 12,900 | 2.150 | 2019-07-31 |
| 356 | 2019-07-31 | 0 | -25,000 | 0.00 | 721,640,820 | 0 | 2.150 | 2019-07-29 |
| 357 | 2019-06-19 | 25,000 | 25,000 | 0.00 | 721,640,820 | 60,750 | 2.430 | 2019-06-17 |
| 358 | 2019-06-11 | 0 | -4,000 | 0.00 | 721,640,820 | 0 | 2.200 | 2019-06-06 |
| 359 | 2019-06-06 | 4,000 | -6,000 | 0.00 | 721,640,820 | 8,280 | 2.070 | 2019-06-04 |
| 360 | 2019-06-03 | 10,000 | 6,000 | 0.00 | 721,640,820 | 20,500 | 2.050 | 2019-05-30 |
| 361 | 2019-05-30 | 4,000 | -6,000 | 0.00 | 721,640,820 | 8,400 | 2.100 | 2019-05-28 |
| 362 | 2019-05-23 | 10,000 | 4,000 | 0.00 | 721,640,820 | 19,800 | 1.980 | 2019-05-21 |
| 363 | 2019-04-02 | 6,000 | 6,000 | 0.00 | 721,640,820 | 12,420 | 2.070 | 2019-03-29 |
| 364 | 2019-03-20 | 0 | -6,000 | 0.00 | 721,640,820 | 0 | 2.100 | 2019-03-18 |
| 365 | 2019-03-18 | 6,000 | 6,000 | 0.00 | 720,965,500 | 12,120 | 2.020 | 2019-03-14 |
| 366 | 2019-01-11 | 0 | -214,000 | 0.00 | 720,965,500 | 0 | 1.870 | 2019-01-09 |
| 367 | 2018-11-07 | 214,000 | -4,000 | 0.03 | 720,965,500 | 353,100 | 1.650 | 2018-11-05 |
| 368 | 2018-11-05 | 218,000 | 100,000 | 0.03 | 720,965,500 | 359,700 | 1.650 | 2018-11-01 |
| 369 | 2018-10-29 | 118,000 | 100,000 | 0.02 | 719,647,500 | 197,060 | 1.670 | 2018-10-25 |
| 370 | 2018-10-25 | 18,000 | 14,000 | 0.00 | 719,647,500 | 30,420 | 1.690 | 2018-10-23 |
| 371 | 2018-10-10 | 4,000 | 4,000 | 0.00 | 719,647,500 | 7,120 | 1.780 | 2018-10-08 |
| 372 | 2018-08-03 | 0 | -28,000 | 0.00 | 719,015,700 | 0 | 1.950 | 2018-08-01 |
| 373 | 2018-07-17 | 28,000 | -24,000 | 0.00 | 719,015,700 | 49,000 | 1.750 | 2018-07-13 |
| 374 | 2018-07-12 | 52,000 | -1,000 | 0.01 | 719,015,700 | 88,400 | 1.700 | 2018-07-10 |
| 375 | 2018-07-06 | 53,000 | 28,000 | 0.01 | 719,015,700 | 89,040 | 1.680 | 2018-07-04 |
| 376 | 2018-06-29 | 25,000 | -20,000 | 0.00 | 719,015,700 | 43,250 | 1.730 | 2018-06-27 |
| 377 | 2018-06-28 | 45,000 | 21,000 | 0.01 | 719,015,700 | 76,050 | 1.690 | 2018-06-26 |
| 378 | 2018-06-08 | 24,000 | -5,000 | 0.00 | 719,015,700 | 41,520 | 1.730 | 2018-06-06 |
| 379 | 2018-06-04 | 29,000 | -10,000 | 0.00 | 719,015,700 | 50,170 | 1.730 | 2018-05-31 |
| 380 | 2018-05-25 | 39,000 | -20,000 | 0.01 | 719,015,700 | 66,300 | 1.700 | 2018-05-23 |
| 381 | 2018-05-24 | 59,000 | -6,000 | 0.01 | 719,015,700 | 102,660 | 1.740 | 2018-05-21 |
| 382 | 2018-05-18 | 65,000 | 60,000 | 0.01 | 719,015,700 | 114,400 | 1.760 | 2018-05-16 |
| 383 | 2018-05-10 | 5,000 | 5,000 | 0.00 | 719,015,700 | 8,800 | 1.760 | 2018-05-08 |
| 384 | 2018-04-19 | 0 | -5,000 | 0.00 | 719,015,700 | 0 | 1.530 | 2018-04-17 |
| 385 | 2018-01-26 | 5,000 | 5,000 | 0.00 | 719,015,700 | 7,350 | 1.470 | 2018-01-24 |
| 386 | 2017-12-29 | 0 | -30,000 | 0.00 | 719,015,700 | 0 | 1.540 | 2017-12-27 |
| 387 | 2017-12-20 | 30,000 | 30,000 | 0.00 | 719,015,700 | 45,000 | 1.500 | 2017-12-18 |
| 388 | 2017-09-14 | 0 | -181,000 | 0.00 | 718,729,700 | 0 | 1.490 | 2017-09-12 |
| 389 | 2017-08-28 | 181,000 | -5,000 | 0.03 | 718,729,700 | 247,970 | 1.370 | 2017-08-24 |
| 390 | 2017-08-14 | 186,000 | 10,000 | 0.03 | 718,729,700 | 267,840 | 1.440 | 2017-08-10 |
| 391 | 2017-08-08 | 176,000 | 10,000 | 0.02 | 718,729,700 | 255,200 | 1.450 | 2017-08-04 |
| 392 | 2017-08-03 | 166,000 | 27,000 | 0.02 | 718,729,700 | 244,020 | 1.470 | 2017-08-01 |
| 393 | 2017-08-02 | 139,000 | 79,000 | 0.02 | 718,729,700 | 204,330 | 1.470 | 2017-07-31 |
| 394 | 2017-07-19 | 60,000 | -5,000 | 0.01 | 718,729,700 | 94,800 | 1.580 | 2017-07-17 |
| 395 | 2017-06-28 | 65,000 | 3,000 | 0.01 | 718,729,700 | 100,100 | 1.540 | 2017-06-26 |
| 396 | 2017-06-19 | 62,000 | 30,000 | 0.01 | 718,729,700 | 91,760 | 1.480 | 2017-06-15 |
| 397 | 2017-06-14 | 32,000 | -25,000 | 0.00 | 718,729,700 | 48,960 | 1.530 | 2017-06-12 |
| 398 | 2017-06-07 | 57,000 | 30,000 | 0.01 | 718,729,700 | 93,480 | 1.640 | 2017-06-05 |
| 399 | 2017-06-02 | 27,000 | 6,000 | 0.00 | 718,729,700 | 44,820 | 1.660 | 2017-05-31 |
| 400 | 2017-04-13 | 21,000 | -4,000 | 0.00 | 718,729,700 | 34,860 | 1.660 | 2017-04-11 |
| 401 | 2017-03-21 | 25,000 | -9,000 | 0.00 | 718,729,700 | 42,250 | 1.690 | 2017-03-17 |
| 402 | 2017-03-20 | 34,000 | -1,000 | 0.00 | 718,729,700 | 55,420 | 1.630 | 2017-03-16 |
| 403 | 2017-03-06 | 35,000 | 20,000 | 0.00 | 718,729,700 | 56,000 | 1.600 | 2017-03-02 |
| 404 | 2017-02-21 | 15,000 | 10,000 | 0.00 | 718,729,700 | 24,600 | 1.640 | 2017-02-17 |
| 405 | 2017-02-07 | 5,000 | 5,000 | 0.00 | 718,729,700 | 8,550 | 1.710 | 2017-02-03 |
| 406 | 2017-01-17 | 0 | -17,000 | 0.00 | 718,729,700 | 0 | 1.740 | 2017-01-13 |
| 407 | 2017-01-16 | 17,000 | -20,000 | 0.00 | 718,729,700 | 28,560 | 1.680 | 2017-01-12 |
| 408 | 2016-12-02 | 37,000 | -20,000 | 0.01 | 718,253,700 | 62,530 | 1.690 | 2016-11-30 |
| 409 | 2016-11-25 | 57,000 | 17,000 | 0.01 | 718,253,700 | 96,900 | 1.700 | 2016-11-23 |
| 410 | 2016-11-23 | 40,000 | 20,000 | 0.01 | 718,253,700 | 68,400 | 1.710 | 2016-11-21 |
| 411 | 2016-11-02 | 20,000 | 20,000 | 0.00 | 718,253,700 | 31,000 | 1.550 | 2016-10-31 |
| 412 | 2016-09-20 | 0 | -12,000 | 0.00 | 718,253,700 | 0 | 1.460 | 2016-09-15 |
| 413 | 2016-09-07 | 12,000 | -10,000 | 0.00 | 718,253,700 | 17,520 | 1.460 | 2016-09-05 |
| 414 | 2016-08-15 | 22,000 | -21,000 | 0.00 | 718,253,700 | 34,320 | 1.560 | 2016-08-11 |
| 415 | 2016-08-08 | 43,000 | 3,000 | 0.01 | 718,253,700 | 67,940 | 1.580 | 2016-08-04 |
| 416 | 2016-08-05 | 40,000 | -100,000 | 0.01 | 718,253,700 | 63,200 | 1.580 | 2016-08-03 |
| 417 | 2016-08-04 | 140,000 | -5,000 | 0.02 | 718,253,700 | 215,600 | 1.540 | 2016-08-01 |
| 418 | 2016-07-29 | 145,000 | 1,000 | 0.02 | 718,253,700 | 210,250 | 1.450 | 2016-07-27 |
| 419 | 2016-07-28 | 144,000 | 21,000 | 0.02 | 718,253,700 | 210,240 | 1.460 | 2016-07-26 |
| 420 | 2016-07-22 | 123,000 | 8,000 | 0.02 | 718,253,700 | 159,900 | 1.300 | 2016-07-20 |
| 421 | 2016-06-24 | 115,000 | -5,000 | 0.02 | 718,253,700 | 138,000 | 1.200 | 2016-06-22 |
| 422 | 2016-06-10 | 120,000 | 100,000 | 0.02 | 718,253,700 | 138,000 | 1.150 | 2016-06-07 |
| 423 | 2016-05-20 | 20,000 | 20,000 | 0.00 | 718,253,700 | 23,400 | 1.170 | 2016-05-18 |
| 424 | 2016-05-17 | 0 | -10,000 | 0.00 | 718,253,700 | 0 | 1.240 | 2016-05-13 |
| 425 | 2016-05-12 | 10,000 | 10,000 | 0.00 | 718,253,700 | 12,700 | 1.270 | 2016-05-10 |
| 426 | 2016-04-20 | 0 | -2,000 | 0.00 | 718,253,700 | 0 | 1.340 | 2016-04-18 |
| 427 | 2016-04-19 | 2,000 | -28,000 | 0.00 | 718,253,700 | 2,380 | 1.190 | 2016-04-15 |
| 428 | 2016-03-22 | 30,000 | 30,000 | 0.00 | 718,253,700 | 30,000 | 1.000 | 2016-03-18 |
| 429 | 2016-01-19 | 0 | -172,000 | 0.00 | 718,253,700 | 0 | 1.120 | 2016-01-15 |
| 430 | 2016-01-15 | 172,000 | 5,000 | 0.02 | 718,253,700 | 194,360 | 1.130 | 2016-01-13 |
| 431 | 2016-01-13 | 167,000 | 31,000 | 0.02 | 719,253,700 | 190,380 | 1.140 | 2016-01-11 |
| 432 | 2016-01-12 | 136,000 | 50,000 | 0.02 | 719,253,700 | 150,960 | 1.110 | 2016-01-08 |
| 433 | 2016-01-08 | 86,000 | -40,000 | 0.01 | 719,253,700 | 98,900 | 1.150 | 2016-01-06 |
| 434 | 2016-01-05 | 126,000 | -35,000 | 0.02 | 719,253,700 | 141,120 | 1.120 | 2015-12-30 |
| 435 | 2015-12-30 | 161,000 | 75,000 | 0.02 | 719,253,700 | 180,320 | 1.120 | 2015-12-28 |
| 436 | 2015-12-29 | 86,000 | 20,000 | 0.01 | 719,253,700 | 92,020 | 1.070 | 2015-12-23 |
| 437 | 2015-12-28 | 66,000 | 30,000 | 0.01 | 719,253,700 | 71,940 | 1.090 | 2015-12-22 |
| 438 | 2015-12-23 | 36,000 | 11,000 | 0.01 | 719,253,700 | 38,520 | 1.070 | 2015-12-21 |
| 439 | 2015-12-15 | 25,000 | -12,000 | 0.00 | 719,253,700 | 28,750 | 1.150 | 2015-12-11 |
| 440 | 2015-12-14 | 37,000 | 27,000 | 0.01 | 719,253,700 | 48,100 | 1.300 | 2015-12-10 |
| 441 | 2015-11-10 | 10,000 | 10,000 | 0.00 | 719,853,700 | 16,000 | 1.600 | 2015-11-06 |
| 442 | 2015-11-02 | 0 | -20,000 | 0.00 | 719,853,700 | 0 | 1.630 | 2015-10-29 |
| 443 | 2015-10-09 | 20,000 | 20,000 | 0.00 | 719,853,700 | 32,800 | 1.640 | 2015-10-07 |
| 444 | 2015-09-30 | 0 | -35,000 | 0.00 | 724,410,700 | 0 | 1.660 | 2015-09-25 |
| 445 | 2015-09-24 | 35,000 | 15,000 | 0.00 | 724,410,700 | 56,000 | 1.600 | 2015-09-22 |
| 446 | 2015-09-22 | 20,000 | 20,000 | 0.00 | 724,410,700 | 33,200 | 1.660 | 2015-09-18 |
| 447 | 2015-09-17 | 0 | -151,000 | 0.00 | 724,410,700 | 0 | 1.670 | 2015-09-15 |
| 448 | 2015-08-10 | 151,000 | -600,000 | 0.02 | 724,410,700 | 297,470 | 1.970 | 2015-08-06 |
| 449 | 2015-07-20 | 751,000 | 30,000 | 0.10 | 724,410,700 | 1,509,510 | 2.010 | 2015-07-16 |
| 450 | 2015-07-15 | 721,000 | 2,000 | 0.10 | 724,410,700 | 1,391,530 | 1.930 | 2015-07-13 |
| 451 | 2015-07-07 | 719,000 | 50,000 | 0.10 | 724,410,700 | 1,452,380 | 2.020 | 2015-07-03 |
| 452 | 2015-06-30 | 669,000 | -10,000 | 0.09 | 724,410,700 | 1,384,830 | 2.070 | 2015-06-26 |
| 453 | 2015-06-18 | 679,000 | -10,000 | 0.09 | 724,410,700 | 1,385,160 | 2.040 | 2015-06-16 |
| 454 | 2015-06-01 | 689,000 | -10,000 | 0.10 | 724,410,700 | 1,446,900 | 2.100 | 2015-05-28 |
| 455 | 2015-05-29 | 699,000 | 10,000 | 0.10 | 724,410,700 | 1,495,860 | 2.140 | 2015-05-27 |
| 456 | 2015-05-21 | 689,000 | -10,000 | 0.10 | 724,410,700 | 1,419,340 | 2.060 | 2015-05-19 |
| 457 | 2015-05-20 | 699,000 | 10,000 | 0.10 | 724,410,700 | 1,446,930 | 2.070 | 2015-05-18 |
| 458 | 2015-05-19 | 689,000 | -12,000 | 0.10 | 724,410,700 | 1,467,570 | 2.130 | 2015-05-15 |
| 459 | 2015-05-18 | 701,000 | 12,000 | 0.10 | 724,410,700 | 1,514,160 | 2.160 | 2015-05-14 |
| 460 | 2015-05-12 | 689,000 | -15,000 | 0.10 | 724,410,700 | 1,481,350 | 2.150 | 2015-05-08 |
| 461 | 2015-05-11 | 704,000 | -5,000 | 0.10 | 724,410,700 | 1,457,280 | 2.070 | 2015-05-07 |
| 462 | 2015-05-06 | 709,000 | -100,000 | 0.10 | 724,410,700 | 1,538,530 | 2.170 | 2015-05-04 |
| 463 | 2015-04-30 | 809,000 | 126,000 | 0.11 | 724,410,700 | 1,804,070 | 2.230 | 2015-04-28 |
| 464 | 2015-04-29 | 683,000 | 617,000 | 0.09 | 724,410,700 | 1,584,560 | 2.320 | 2015-04-27 |
| 465 | 2015-04-24 | 66,000 | 49,000 | 0.01 | 725,635,700 | 133,980 | 2.030 | 2015-04-22 |
| 466 | 2015-04-17 | 17,000 | -6,000 | 0.00 | 725,635,700 | 32,980 | 1.940 | 2015-04-15 |
| 467 | 2015-04-14 | 23,000 | -6,000 | 0.00 | 725,635,700 | 42,780 | 1.860 | 2015-04-10 |
| 468 | 2015-04-09 | 29,000 | -8,000 | 0.00 | 725,635,700 | 51,910 | 1.790 | 2015-04-02 |
| 469 | 2015-04-01 | 37,000 | -10,000 | 0.01 | 725,635,700 | 61,050 | 1.650 | 2015-03-30 |
| 470 | 2015-03-24 | 47,000 | -10,000 | 0.01 | 725,635,700 | 76,610 | 1.630 | 2015-03-20 |
| 471 | 2015-03-23 | 57,000 | 47,000 | 0.01 | 725,635,700 | 91,200 | 1.600 | 2015-03-19 |
| 472 | 2015-03-19 | 10,000 | 10,000 | 0.00 | 725,635,700 | 18,200 | 1.820 | 2015-03-17 |
| 473 | 2015-01-19 | 0 | -22,000 | 0.00 | 725,635,700 | 0 | 2.120 | 2015-01-15 |
| 474 | 2015-01-12 | 22,000 | -15,000 | 0.00 | 725,635,700 | 47,080 | 2.140 | 2015-01-08 |
| 475 | 2015-01-08 | 37,000 | -8,000 | 0.01 | 725,635,700 | 78,440 | 2.120 | 2015-01-06 |
| 476 | 2015-01-07 | 45,000 | -48,000 | 0.01 | 725,635,700 | 93,600 | 2.080 | 2015-01-05 |
| 477 | 2015-01-06 | 93,000 | -10,000 | 0.01 | 725,635,700 | 183,210 | 1.970 | 2015-01-02 |
| 478 | 2014-12-30 | 103,000 | -3,000 | 0.01 | 725,635,700 | 199,820 | 1.940 | 2014-12-23 |
| 479 | 2014-12-29 | 106,000 | 50,000 | 0.01 | 725,635,700 | 193,980 | 1.830 | 2014-12-22 |
| 480 | 2014-12-16 | 56,000 | -30,000 | 0.01 | 725,635,700 | 98,560 | 1.760 | 2014-12-12 |
| 481 | 2014-12-15 | 86,000 | -48,000 | 0.01 | 725,635,700 | 138,460 | 1.610 | 2014-12-11 |
| 482 | 2014-12-12 | 134,000 | 28,000 | 0.02 | 725,635,700 | 209,040 | 1.560 | 2014-12-10 |
| 483 | 2014-12-11 | 106,000 | 50,000 | 0.01 | 725,635,700 | 170,660 | 1.610 | 2014-12-09 |
| 484 | 2014-12-10 | 56,000 | 10,000 | 0.01 | 725,635,700 | 95,200 | 1.700 | 2014-12-08 |
| 485 | 2014-12-05 | 46,000 | 6,000 | 0.01 | 725,635,700 | 82,800 | 1.800 | 2014-12-03 |
| 486 | 2014-12-02 | 40,000 | -20,000 | 0.01 | 724,835,700 | 78,000 | 1.950 | 2014-11-28 |
| 487 | 2014-12-01 | 60,000 | -10,000 | 0.01 | 724,835,700 | 110,400 | 1.840 | 2014-11-27 |
| 488 | 2014-11-28 | 70,000 | 2,000 | 0.01 | 724,835,700 | 128,100 | 1.830 | 2014-11-26 |
| 489 | 2014-11-26 | 68,000 | 30,000 | 0.01 | 724,835,700 | 125,120 | 1.840 | 2014-11-24 |
| 490 | 2014-11-24 | 38,000 | -20,000 | 0.01 | 724,835,700 | 71,440 | 1.880 | 2014-11-20 |
| 491 | 2014-11-19 | 58,000 | 20,000 | 0.01 | 724,835,700 | 110,780 | 1.910 | 2014-11-17 |
| 492 | 2014-11-18 | 38,000 | -20,000 | 0.01 | 724,835,700 | 71,820 | 1.890 | 2014-11-14 |
| 493 | 2014-11-17 | 58,000 | 20,000 | 0.01 | 724,835,700 | 108,460 | 1.870 | 2014-11-13 |
| 494 | 2014-11-11 | 38,000 | -90,000 | 0.01 | 724,835,700 | 74,480 | 1.960 | 2014-11-07 |
| 495 | 2014-11-10 | 128,000 | 7,000 | 0.02 | 724,835,700 | 250,880 | 1.960 | 2014-11-06 |
| 496 | 2014-11-07 | 121,000 | 98,000 | 0.02 | 724,835,700 | 228,690 | 1.890 | 2014-11-05 |
| 497 | 2014-11-06 | 23,000 | 23,000 | 0.00 | 724,835,700 | 45,770 | 1.990 | 2014-11-04 |
| 498 | 2014-09-19 | 0 | -52,000 | 0.00 | 723,358,260 | 0 | 2.620 | 2014-09-17 |
| 499 | 2014-09-18 | 52,000 | 10,000 | 0.01 | 723,358,260 | 131,560 | 2.530 | 2014-09-16 |
| 500 | 2014-09-16 | 42,000 | 12,000 | 0.01 | 723,358,260 | 112,140 | 2.670 | 2014-09-12 |
| 501 | 2014-09-15 | 30,000 | 10,000 | 0.00 | 723,358,260 | 81,000 | 2.700 | 2014-09-11 |
| 502 | 2014-09-03 | 20,000 | -3,000 | 0.00 | 723,358,260 | 53,000 | 2.650 | 2014-09-01 |
| 503 | 2014-09-02 | 23,000 | -3,000 | 0.00 | 723,358,260 | 59,110 | 2.570 | 2014-08-29 |
| 504 | 2014-09-01 | 26,000 | 26,000 | 0.00 | 723,358,260 | 68,120 | 2.620 | 2014-08-28 |
| 505 | 2014-06-23 | 0 | -20,000 | 0.00 | 723,358,260 | 0 | 2.990 | 2014-06-19 |
| 506 | 2014-06-20 | 20,000 | 20,000 | 0.00 | 723,358,260 | 61,000 | 3.050 | 2014-06-18 |
| 507 | 2014-03-03 | 0 | -6,000 | 0.00 | 723,215,700 | 0 | 3.800 | 2014-02-27 |
| 508 | 2014-02-19 | 6,000 | -15,000 | 0.00 | 723,180,060 | 22,800 | 3.800 | 2014-02-17 |
| 509 | 2014-02-13 | 21,000 | 6,000 | 0.00 | 723,180,060 | 81,480 | 3.880 | 2014-02-11 |
| 510 | 2014-02-11 | 15,000 | 15,000 | 0.00 | 723,180,060 | 56,550 | 3.770 | 2014-02-07 |
| 511 | 2014-01-13 | 0 | -29,000 | 0.00 | 723,180,060 | 0 | 3.430 | 2014-01-09 |
| 512 | 2014-01-10 | 29,000 | 19,000 | 0.00 | 723,180,060 | 93,960 | 3.240 | 2014-01-08 |
| 513 | 2014-01-09 | 10,000 | 10,000 | 0.00 | 723,180,060 | 31,000 | 3.100 | 2014-01-07 |
| 514 | 2014-01-02 | 0 | -15,000 | 0.00 | 723,180,060 | 0 | 3.520 | 2013-12-27 |
| 515 | 2013-12-20 | 15,000 | -25,000 | 0.00 | 723,180,060 | 54,000 | 3.600 | 2013-12-18 |
| 516 | 2013-12-09 | 40,000 | 20,000 | 0.01 | 723,180,060 | 147,600 | 3.690 | 2013-12-05 |
| 517 | 2013-12-06 | 20,000 | -12,000 | 0.00 | 723,180,060 | 71,400 | 3.570 | 2013-12-04 |
| 518 | 2013-12-05 | 32,000 | -71,000 | 0.00 | 723,180,060 | 114,560 | 3.580 | 2013-12-03 |
| 519 | 2013-12-04 | 103,000 | 37,000 | 0.01 | 723,180,060 | 367,710 | 3.570 | 2013-12-02 |
| 520 | 2013-12-03 | 66,000 | 66,000 | 0.01 | 723,180,060 | 222,420 | 3.370 | 2013-11-29 |
| 521 | 2013-12-02 | 0 | -13,000 | 0.00 | 723,180,060 | 0 | 3.150 | 2013-11-28 |
| 522 | 2013-11-29 | 13,000 | -42,000 | 0.00 | 723,037,500 | 40,040 | 3.080 | 2013-11-27 |
| 523 | 2013-11-28 | 55,000 | 14,000 | 0.01 | 723,037,500 | 160,600 | 2.920 | 2013-11-26 |
| 524 | 2013-11-26 | 41,000 | -3,000 | 0.01 | 723,037,500 | 118,490 | 2.890 | 2013-11-22 |
| 525 | 2013-11-22 | 44,000 | 14,000 | 0.01 | 723,037,500 | 126,280 | 2.870 | 2013-11-20 |
| 526 | 2013-11-21 | 30,000 | -20,000 | 0.00 | 723,037,500 | 87,000 | 2.900 | 2013-11-19 |
| 527 | 2013-11-20 | 50,000 | -19,000 | 0.01 | 723,037,500 | 144,500 | 2.890 | 2013-11-18 |
| 528 | 2013-11-15 | 69,000 | -106,000 | 0.01 | 723,037,500 | 191,820 | 2.780 | 2013-11-13 |
| 529 | 2013-11-12 | 175,000 | -53,000 | 0.02 | 723,037,500 | 486,500 | 2.780 | 2013-11-08 |
| 530 | 2013-11-08 | 228,000 | -83,000 | 0.03 | 723,037,500 | 633,840 | 2.780 | 2013-11-06 |
| 531 | 2013-11-07 | 311,000 | -4,000 | 0.04 | 723,037,500 | 786,830 | 2.530 | 2013-11-05 |
| 532 | 2013-11-05 | 315,000 | -1,000 | 0.04 | 723,037,500 | 790,650 | 2.510 | 2013-11-01 |
| 533 | 2013-11-01 | 316,000 | -6,000 | 0.04 | 723,037,500 | 790,000 | 2.500 | 2013-10-30 |
| 534 | 2013-10-31 | 322,000 | -10,000 | 0.04 | 723,037,500 | 811,440 | 2.520 | 2013-10-29 |
| 535 | 2013-10-30 | 332,000 | -30,000 | 0.05 | 723,037,500 | 869,840 | 2.620 | 2013-10-28 |
| 536 | 2013-10-28 | 362,000 | -6,000 | 0.05 | 723,037,500 | 926,720 | 2.560 | 2013-10-24 |
| 537 | 2013-10-25 | 368,000 | 20,000 | 0.05 | 723,037,500 | 967,840 | 2.630 | 2013-10-23 |
| 538 | 2013-10-23 | 348,000 | 10,000 | 0.05 | 723,037,500 | 946,560 | 2.720 | 2013-10-21 |
| 539 | 2013-10-21 | 338,000 | 16,000 | 0.05 | 723,037,500 | 926,120 | 2.740 | 2013-10-17 |
| 540 | 2013-10-18 | 322,000 | -20,000 | 0.04 | 723,037,500 | 869,400 | 2.700 | 2013-10-16 |
| 541 | 2013-10-10 | 342,000 | 5,000 | 0.05 | 721,479,060 | 971,280 | 2.840 | 2013-10-08 |
| 542 | 2013-10-09 | 337,000 | 59,000 | 0.05 | 721,479,060 | 970,560 | 2.880 | 2013-10-07 |
| 543 | 2013-10-08 | 278,000 | -1,000 | 0.04 | 721,479,060 | 806,200 | 2.900 | 2013-10-04 |
| 544 | 2013-10-07 | 279,000 | -18,000 | 0.04 | 721,479,060 | 806,310 | 2.890 | 2013-10-03 |
| 545 | 2013-10-03 | 297,000 | -60,000 | 0.04 | 721,479,060 | 843,480 | 2.840 | 2013-09-30 |
| 546 | 2013-10-02 | 357,000 | 30,000 | 0.05 | 721,479,060 | 1,003,170 | 2.810 | 2013-09-27 |
| 547 | 2013-09-30 | 327,000 | 40,000 | 0.05 | 721,479,060 | 951,570 | 2.910 | 2013-09-26 |
| 548 | 2013-09-27 | 287,000 | 0.04 | 720,000,000 | 855,260 | 2.980 | 2013-09-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy