NewOcean Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.039 2023-10-30
2 2023-10-31 0.039 2023-10-27
3 2021-11-30 12,000 -300,000 0.00 1,468,124,216 756 0.063 2021-11-26
4 2021-11-19 312,000 300,000 0.02 1,468,124,216 26,520 0.085 2021-11-17
5 2021-11-08 12,000 -10,000 0.00 1,468,124,216 888 0.074 2021-11-04
6 2021-08-16 22,000 -10,000 0.00 1,468,124,216 8,470 0.385 2021-08-12
7 2021-03-26 32,000 -30,000 0.00 1,468,124,216 21,120 0.660 2021-03-24
8 2021-03-22 62,000 30,000 0.00 1,468,124,216 40,300 0.650 2021-03-18
9 2020-10-16 32,000 -4,000 0.00 1,468,124,216 22,080 0.690 2020-10-14
10 2020-06-11 36,000 10,000 0.00 1,468,124,216 27,360 0.760 2020-06-09
11 2020-05-21 26,000 10,000 0.00 1,468,124,216 19,500 0.750 2020-05-19
12 2020-02-26 16,000 -14,000 0.00 1,468,124,216 18,880 1.180 2020-02-24
13 2020-02-10 30,000 -212,000 0.00 1,468,124,216 34,200 1.140 2020-02-06
14 2019-11-12 242,000 24,000 0.02 1,468,124,216 302,500 1.250 2019-11-08
15 2019-11-08 218,000 2,000 0.01 1,468,124,216 270,320 1.240 2019-11-06
16 2019-10-30 216,000 200,000 0.01 1,468,124,216 278,640 1.290 2019-10-28
17 2018-11-01 16,000 -200,000 0.00 1,468,124,216 44,800 2.800 2018-10-30
18 2018-10-30 216,000 200,000 0.01 1,468,124,216 609,120 2.820 2018-10-26
19 2018-10-29 16,000 -198,000 0.00 1,468,124,216 44,800 2.800 2018-10-25
20 2018-10-26 214,000 60,000 0.01 1,468,124,216 594,920 2.780 2018-10-24
21 2018-10-25 154,000 100,000 0.01 1,468,124,216 425,040 2.760 2018-10-23
22 2018-09-03 54,000 -10,000 0.00 1,468,124,216 112,320 2.080 2018-08-30
23 2018-06-05 64,000 -10,000 0.00 1,473,030,216 108,800 1.700 2018-06-01
24 2018-01-16 74,000 -8,000 0.01 1,473,030,216 157,620 2.130 2018-01-12
25 2018-01-10 82,000 8,000 0.01 1,473,030,216 182,040 2.220 2018-01-08
26 2017-12-21 74,000 -10,000 0.01 1,473,030,216 129,500 1.750 2017-12-19
27 2017-12-20 84,000 10,000 0.01 1,473,030,216 145,320 1.730 2017-12-18
28 2017-10-30 74,000 -10,000 0.01 1,473,030,216 150,220 2.030 2017-10-26
29 2017-10-23 84,000 -4,000 0.01 1,473,030,216 173,040 2.060 2017-10-19
30 2017-09-25 88,000 4,000 0.01 1,473,030,216 185,680 2.110 2017-09-21
31 2017-09-21 84,000 -4,000 0.01 1,473,030,216 172,200 2.050 2017-09-19
32 2017-06-30 88,000 -2,000 0.01 1,474,284,216 212,960 2.420 2017-06-28
33 2017-06-27 90,000 2,000 0.01 1,474,284,216 231,300 2.570 2017-06-23
34 2017-06-07 88,000 -10,000 0.01 1,474,284,216 217,360 2.470 2017-06-05
35 2017-05-26 98,000 -22,000 0.01 1,474,284,216 238,140 2.430 2017-05-24
36 2017-05-25 120,000 -18,000 0.01 1,474,284,216 288,000 2.400 2017-05-23
37 2017-05-22 138,000 -40,000 0.01 1,474,284,216 332,580 2.410 2017-05-18
38 2017-05-17 178,000 12,000 0.01 1,474,284,216 439,660 2.470 2017-05-15
39 2017-05-16 166,000 12,000 0.01 1,474,284,216 421,640 2.540 2017-05-12
40 2017-04-10 154,000 16,000 0.01 1,475,724,216 371,140 2.410 2017-04-06
41 2017-04-07 138,000 40,000 0.01 1,475,724,216 336,720 2.440 2017-04-05
42 2017-03-30 98,000 -12,000 0.01 1,478,252,216 237,160 2.420 2017-03-28
43 2017-03-22 110,000 8,000 0.01 1,480,398,216 286,000 2.600 2017-03-20
44 2017-03-20 102,000 -10,000 0.01 1,480,398,216 258,060 2.530 2017-03-16
45 2017-03-16 112,000 10,000 0.01 1,480,398,216 285,600 2.550 2017-03-14
46 2017-03-06 102,000 18,000 0.01 1,480,398,216 277,440 2.720 2017-03-02
47 2017-03-03 84,000 -18,000 0.01 1,480,398,216 230,160 2.740 2017-03-01
48 2017-02-27 102,000 6,000 0.01 1,480,398,216 300,900 2.950 2017-02-23
49 2017-02-22 96,000 10,000 0.01 1,480,398,216 286,080 2.980 2017-02-20
50 2017-02-20 86,000 10,000 0.01 1,480,398,216 247,680 2.880 2017-02-16
51 2017-02-10 76,000 -48,000 0.01 1,480,398,216 231,800 3.050 2017-02-08
52 2017-02-09 124,000 102,000 0.01 1,480,398,216 375,720 3.030 2017-02-07
53 2017-02-08 22,000 -10,000 0.00 1,480,398,216 51,700 2.350 2017-02-06
54 2016-11-08 32,000 10,000 0.00 1,480,398,216 64,960 2.030 2016-11-04
55 2016-01-19 22,000 -8,000 0.00 1,480,398,216 62,700 2.850 2016-01-15
56 2015-10-08 30,000 -6,000 0.00 1,480,398,216 89,100 2.970 2015-10-06
57 2015-10-07 36,000 2,000 0.00 1,480,398,216 104,760 2.910 2015-10-05
58 2015-10-05 34,000 8,000 0.00 1,480,398,216 99,280 2.920 2015-09-30
59 2015-09-21 26,000 -4,000 0.00 1,480,398,216 81,900 3.150 2015-09-17
60 2015-09-18 30,000 4,000 0.00 1,480,398,216 93,300 3.110 2015-09-16
61 2015-09-04 26,000 4,000 0.00 1,480,398,216 79,300 3.050 2015-09-01
62 2015-09-01 22,000 -4,000 0.00 1,480,398,216 70,400 3.200 2015-08-28
63 2015-08-31 26,000 4,000 0.00 1,480,398,216 77,740 2.990 2015-08-27
64 2015-07-22 22,000 6,000 0.00 1,480,398,216 77,000 3.500 2015-07-20
65 2015-06-17 16,000 -8,000 0.00 1,480,398,216 58,720 3.670 2015-06-15
66 2015-06-16 24,000 4,000 0.00 1,480,398,216 84,480 3.520 2015-06-12
67 2015-06-15 20,000 -8,000 0.00 1,480,398,216 71,600 3.580 2015-06-11
68 2015-06-12 28,000 12,000 0.00 1,480,398,216 102,480 3.660 2015-06-10
69 2015-06-11 16,000 -2,000 0.00 1,480,398,216 58,720 3.670 2015-06-09
70 2015-06-08 18,000 -8,000 0.00 1,480,398,216 67,680 3.760 2015-06-04
71 2015-06-05 26,000 6,000 0.00 1,480,398,216 97,500 3.750 2015-06-03
72 2015-06-04 20,000 -2,000 0.00 1,480,398,216 77,400 3.870 2015-06-02
73 2015-06-03 22,000 4,000 0.00 1,480,398,216 86,680 3.940 2015-06-01
74 2015-05-28 18,000 -10,000 0.00 1,480,398,216 73,440 4.080 2015-05-26
75 2015-05-27 28,000 12,000 0.00 1,480,398,216 112,840 4.030 2015-05-22
76 2015-04-30 16,000 -2,000 0.00 1,480,398,216 71,520 4.470 2015-04-28
77 2015-04-21 18,000 -10,000 0.00 1,480,398,216 85,500 4.750 2015-04-17
78 2015-04-15 28,000 8,000 0.00 1,480,398,216 132,440 4.730 2015-04-13
79 2015-04-14 20,000 2,000 0.00 1,480,398,216 92,200 4.610 2015-04-10
80 2015-04-13 18,000 -28,000 0.00 1,480,398,216 83,340 4.630 2015-04-09
81 2015-04-10 46,000 18,000 0.00 1,480,398,216 218,500 4.750 2015-04-08
82 2015-04-02 28,000 -6,000 0.00 1,480,398,216 107,240 3.830 2015-03-31
83 2015-04-01 34,000 -24,000 0.00 1,480,398,216 126,140 3.710 2015-03-30
84 2015-03-31 58,000 24,000 0.00 1,480,398,216 220,400 3.800 2015-03-27
85 2015-03-30 34,000 4,000 0.00 1,480,398,216 112,540 3.310 2015-03-26
86 2015-03-25 30,000 -2,000 0.00 1,480,398,216 93,000 3.100 2015-03-23
87 2015-03-20 32,000 -26,000 0.00 1,480,398,216 95,680 2.990 2015-03-18
88 2015-03-19 58,000 -6,000 0.00 1,480,398,216 172,840 2.980 2015-03-17
89 2015-03-16 64,000 -30,000 0.00 1,480,398,216 170,240 2.660 2015-03-12
90 2015-03-13 94,000 10,000 0.01 1,480,398,216 246,280 2.620 2015-03-11
91 2015-03-12 84,000 30,000 0.01 1,480,398,216 225,120 2.680 2015-03-10
92 2015-03-11 54,000 10,000 0.00 1,480,398,216 146,340 2.710 2015-03-09
93 2015-03-09 44,000 -2,000 0.00 1,480,398,216 117,040 2.660 2015-03-05
94 2015-03-05 46,000 -2,000 0.00 1,480,398,216 125,580 2.730 2015-03-03
95 2015-03-04 48,000 -2,000 0.00 1,480,398,216 132,960 2.770 2015-03-02
96 2015-03-03 50,000 8,000 0.00 1,480,398,216 139,000 2.780 2015-02-27
97 2015-02-24 42,000 -6,000 0.00 1,480,398,216 123,060 2.930 2015-02-17
98 2015-02-23 48,000 6,000 0.00 1,480,398,216 133,440 2.780 2015-02-16
99 2015-01-28 42,000 -38,000 0.00 1,480,398,216 112,980 2.690 2015-01-26
100 2015-01-27 80,000 -60,000 0.01 1,480,398,216 215,200 2.690 2015-01-23
101 2015-01-26 140,000 20,000 0.01 1,480,398,216 364,000 2.600 2015-01-22
102 2015-01-23 120,000 30,000 0.01 1,480,398,216 319,200 2.660 2015-01-21
103 2015-01-22 90,000 -20,000 0.01 1,480,398,216 238,500 2.650 2015-01-20
104 2015-01-20 110,000 30,000 0.01 1,480,398,216 292,600 2.660 2015-01-16
105 2015-01-16 80,000 -24,000 0.01 1,480,398,216 226,400 2.830 2015-01-14
106 2015-01-15 104,000 10,000 0.01 1,480,398,216 309,920 2.980 2015-01-13
107 2015-01-13 94,000 8,000 0.01 1,480,398,216 281,060 2.990 2015-01-09
108 2015-01-06 86,000 -6,000 0.01 1,480,398,216 265,740 3.090 2015-01-02
109 2015-01-05 92,000 6,000 0.01 1,480,398,216 257,600 2.800 2014-12-30
110 2014-12-30 86,000 -2,000 0.01 1,480,398,216 247,680 2.880 2014-12-23
111 2014-12-29 88,000 -2,000 0.01 1,480,398,216 255,200 2.900 2014-12-22
112 2014-12-22 90,000 -8,000 0.01 1,480,398,216 258,300 2.870 2014-12-18
113 2014-12-19 98,000 28,000 0.01 1,480,398,216 273,420 2.790 2014-12-17
114 2014-12-18 70,000 12,000 0.00 1,480,398,216 192,500 2.750 2014-12-16
115 2014-12-17 58,000 8,000 0.00 1,480,398,216 142,680 2.460 2014-12-15
116 2014-12-10 50,000 4,000 0.00 1,480,398,216 127,000 2.540 2014-12-08
117 2014-12-09 46,000 10,000 0.00 1,480,398,216 124,660 2.710 2014-12-05
118 2014-12-04 36,000 -20,000 0.00 1,480,398,216 103,320 2.870 2014-12-02
119 2014-12-02 56,000 20,000 0.00 1,480,398,216 165,760 2.960 2014-11-28
120 2014-11-27 36,000 -6,000 0.00 1,480,398,216 110,880 3.080 2014-11-25
121 2014-11-26 42,000 -22,000 0.00 1,480,398,216 132,720 3.160 2014-11-24
122 2014-11-25 64,000 -2,000 0.00 1,480,398,216 187,520 2.930 2014-11-21
123 2014-11-21 66,000 10,000 0.00 1,480,398,216 185,460 2.810 2014-11-19
124 2014-11-20 56,000 10,000 0.00 1,480,398,216 166,880 2.980 2014-11-18
125 2014-11-19 46,000 -8,000 0.00 1,480,398,216 136,620 2.970 2014-11-17
126 2014-11-18 54,000 20,000 0.00 1,480,398,216 160,920 2.980 2014-11-14
127 2014-10-15 34,000 -4,000 0.00 1,480,398,216 125,120 3.680 2014-10-13
128 2014-09-30 38,000 -46,000 0.00 1,480,398,216 154,280 4.060 2014-09-26
129 2014-09-29 84,000 2,000 0.01 1,480,398,216 340,200 4.050 2014-09-25
130 2014-09-26 82,000 -6,000 0.01 1,480,398,216 335,380 4.090 2014-09-24
131 2014-09-25 88,000 2,000 0.01 1,480,398,216 366,960 4.170 2014-09-23
132 2014-09-23 86,000 -4,000 0.01 1,480,398,216 361,200 4.200 2014-09-19
133 2014-09-22 90,000 24,000 0.01 1,480,398,216 378,000 4.200 2014-09-18
134 2014-09-19 66,000 2,000 0.00 1,483,398,216 270,600 4.100 2014-09-17
135 2014-09-16 64,000 -24,000 0.00 1,483,398,216 241,920 3.780 2014-09-12
136 2014-09-15 88,000 -792,000 0.01 1,483,398,216 338,800 3.850 2014-09-11
137 2014-09-10 880,000 34,000 0.06 1,483,398,216 3,722,400 4.230 2014-09-05
138 2014-09-08 846,000 4,000 0.06 1,483,398,216 3,570,120 4.220 2014-09-04
139 2014-09-04 842,000 -10,000 0.06 1,483,398,216 3,578,500 4.250 2014-09-02
140 2014-09-02 852,000 6,000 0.06 1,483,398,216 3,774,360 4.430 2014-08-29
141 2014-09-01 846,000 2,000 0.06 1,483,398,216 3,798,540 4.490 2014-08-28
142 2014-08-27 844,000 2,000 0.06 1,483,398,216 4,000,560 4.740 2014-08-25
143 2014-08-26 842,000 2,000 0.06 1,483,398,216 4,033,180 4.790 2014-08-22
144 2014-08-21 840,000 6,000 0.06 1,483,398,216 4,107,600 4.890 2014-08-19
145 2014-08-07 834,000 -10,000 0.06 1,483,398,216 4,495,260 5.390 2014-08-05
146 2014-08-06 844,000 10,000 0.06 1,483,398,216 4,642,000 5.500 2014-08-04
147 2014-07-28 834,000 2,000 0.06 1,483,398,216 4,420,200 5.300 2014-07-24
148 2014-06-25 832,000 2,000 0.06 1,483,398,216 4,667,520 5.610 2014-06-23
149 2014-06-13 830,000 4,000 0.06 1,483,398,216 4,681,200 5.640 2014-06-11
150 2014-06-12 826,000 4,000 0.06 1,483,398,216 4,708,200 5.700 2014-06-10
151 2014-06-10 822,000 -4,000 0.06 1,483,398,216 4,594,980 5.590 2014-06-06
152 2014-06-09 826,000 4,000 0.06 1,483,398,216 4,485,180 5.430 2014-06-05
153 2014-05-28 822,000 -10,000 0.06 1,483,398,216 4,405,920 5.360 2014-05-26
154 2014-05-27 832,000 4,000 0.06 1,483,398,216 4,501,120 5.410 2014-05-23
155 2014-05-22 828,000 -2,000 0.06 1,483,398,216 4,098,600 4.950 2014-05-20
156 2014-05-16 830,000 4,000 0.06 1,483,398,216 3,950,800 4.760 2014-05-14
157 2014-05-13 826,000 -4,000 0.06 1,483,398,216 3,890,460 4.710 2014-05-09
158 2014-05-08 830,000 4,000 0.06 1,483,398,216 4,067,000 4.900 2014-05-05
159 2014-05-07 826,000 4,000 0.06 1,483,398,216 4,163,040 5.040 2014-05-02
160 2014-05-02 822,000 -4,000 0.06 1,483,398,216 4,307,280 5.240 2014-04-29
161 2014-04-25 826,000 4,000 0.06 1,483,398,216 4,543,000 5.500 2014-04-23
162 2014-04-09 822,000 4,000 0.06 1,483,398,216 4,915,560 5.980 2014-04-07
163 2014-03-28 818,000 -10,000 0.06 1,483,398,216 4,564,440 5.580 2014-03-26
164 2014-03-24 828,000 -4,000 0.06 1,483,398,216 4,835,520 5.840 2014-03-20
165 2014-03-19 832,000 -4,000 0.06 1,483,398,216 5,258,240 6.320 2014-03-17
166 2014-03-18 836,000 -2,000 0.06 1,483,398,216 5,567,760 6.660 2014-03-14
167 2014-03-17 838,000 -10,000 0.06 1,483,398,216 6,033,600 7.200 2014-03-13
168 2014-03-13 848,000 22,000 0.06 1,483,398,216 6,037,760 7.120 2014-03-11
169 2014-03-12 826,000 6,000 0.06 1,483,398,216 6,054,580 7.330 2014-03-10
170 2014-03-11 820,000 2,000 0.06 1,483,398,216 6,191,000 7.550 2014-03-07
171 2014-03-10 818,000 -6,000 0.06 1,483,398,216 6,012,300 7.350 2014-03-06
172 2014-03-07 824,000 18,000 0.06 1,483,398,216 6,237,680 7.570 2014-03-05
173 2014-03-06 806,000 -2,000 0.05 1,483,398,216 6,053,060 7.510 2014-03-04
174 2014-02-28 808,000 2,000 0.05 1,483,398,216 5,946,880 7.360 2014-02-26
175 2014-02-27 806,000 -10,000 0.05 1,483,398,216 5,883,800 7.300 2014-02-25
176 2014-02-26 816,000 10,000 0.06 1,483,398,216 5,907,840 7.240 2014-02-24
177 2014-02-21 806,000 22,000 0.05 1,483,398,216 6,802,640 8.440 2014-02-19
178 2014-02-17 784,000 -4,000 0.05 1,483,398,216 5,715,360 7.290 2014-02-13
179 2014-02-05 788,000 -20,000 0.05 1,483,398,216 5,208,680 6.610 2014-01-29
180 2014-01-17 808,000 20,000 0.05 1,483,398,216 4,920,720 6.090 2014-01-15
181 2014-01-10 788,000 -24,000 0.05 1,483,398,216 4,814,680 6.110 2014-01-08
182 2014-01-03 812,000 -8,000 0.05 1,483,398,216 4,928,840 6.070 2013-12-30
183 2014-01-02 820,000 -6,000 0.06 1,483,398,216 4,772,400 5.820 2013-12-27
184 2013-12-30 826,000 12,000 0.06 1,483,398,216 4,848,620 5.870 2013-12-23
185 2013-12-27 814,000 2,000 0.05 1,483,398,216 4,737,480 5.820 2013-12-20
186 2013-12-20 812,000 6,000 0.05 1,483,398,216 4,855,760 5.980 2013-12-18
187 2013-12-19 806,000 26,000 0.05 1,483,398,216 4,698,980 5.830 2013-12-17
188 2013-12-09 780,000 -10,000 0.05 1,483,398,216 4,048,200 5.190 2013-12-05
189 2013-12-06 790,000 -50,000 0.05 1,483,398,216 4,021,100 5.090 2013-12-04
190 2013-12-05 840,000 -10,000 0.06 1,483,398,216 4,443,600 5.290 2013-12-03
191 2013-11-22 850,000 44,000 0.06 1,483,398,216 4,233,000 4.980 2013-11-20
192 2013-11-15 806,000 10,000 0.05 1,483,398,216 3,739,840 4.640 2013-11-13
193 2013-11-07 796,000 10,000 0.05 1,483,398,216 3,701,400 4.650 2013-11-05
194 2013-10-25 786,000 -20,000 0.05 1,483,398,216 3,812,100 4.850 2013-10-23
195 2013-10-23 806,000 20,000 0.05 1,483,398,216 3,981,640 4.940 2013-10-21
196 2013-10-22 786,000 -2,000 0.05 1,483,398,216 3,835,680 4.880 2013-10-18
197 2013-10-21 788,000 2,000 0.05 1,483,398,216 3,876,960 4.920 2013-10-17
198 2013-10-10 786,000 6,000 0.05 1,483,398,216 3,890,700 4.950 2013-10-08
199 2013-08-19 780,000 -4,000 0.05 1,483,398,216 3,853,200 4.940 2013-08-15
200 2013-08-08 784,000 -32,000 0.05 1,483,398,216 3,598,560 4.590 2013-08-06
201 2013-08-07 816,000 28,000 0.06 1,483,398,216 3,802,560 4.660 2013-08-05
202 2013-08-05 788,000 -6,000 0.05 1,483,398,216 3,325,360 4.220 2013-08-01
203 2013-07-31 794,000 -16,000 0.05 1,483,398,216 3,366,560 4.240 2013-07-29
204 2013-07-30 810,000 26,000 0.05 1,483,398,216 3,507,300 4.330 2013-07-26
205 2013-07-29 784,000 -14,000 0.05 1,483,398,216 3,433,920 4.380 2013-07-25
206 2013-07-25 798,000 14,000 0.05 1,483,398,216 3,367,560 4.220 2013-07-23
207 2013-07-11 784,000 -10,000 0.05 1,483,398,216 3,418,240 4.360 2013-07-09
208 2013-07-03 794,000 4,000 0.05 1,483,398,216 3,700,040 4.660 2013-06-28
209 2013-06-17 790,000 -2,000 0.05 1,483,398,216 3,499,700 4.430 2013-06-13
210 2013-06-14 792,000 2,000 0.05 1,483,398,216 3,635,280 4.590 2013-06-11
211 2013-06-13 790,000 -2,000 0.05 1,483,398,216 3,792,000 4.800 2013-06-10
212 2013-06-11 792,000 2,000 0.05 1,483,398,216 3,817,440 4.820 2013-06-07
213 2013-05-30 790,000 -2,000 0.05 1,483,398,216 4,234,400 5.360 2013-05-28
214 2013-05-27 792,000 -4,000 0.05 1,483,398,216 3,952,080 4.990 2013-05-23
215 2013-05-24 796,000 -18,000 0.05 1,483,398,216 4,075,520 5.120 2013-05-22
216 2013-05-22 814,000 -8,000 0.05 1,483,398,216 4,289,780 5.270 2013-05-20
217 2013-05-21 822,000 2,000 0.06 1,483,398,216 4,438,800 5.400 2013-05-16
218 2013-05-20 820,000 6,000 0.06 1,483,398,216 4,395,200 5.360 2013-05-15
219 2013-05-15 814,000 10,000 0.05 1,483,398,216 4,322,340 5.310 2013-05-13
220 2013-05-14 804,000 14,000 0.05 1,483,398,216 4,357,680 5.420 2013-05-10
221 2013-05-13 790,000 -20,000 0.05 1,472,353,374 4,360,800 5.520 2013-05-09
222 2013-05-10 810,000 20,000 0.06 1,472,353,374 4,511,700 5.570 2013-05-08
223 2013-05-08 790,000 -28,000 0.05 1,472,353,374 4,202,800 5.320 2013-05-06
224 2013-05-07 818,000 -48,000 0.06 1,472,353,374 4,106,360 5.020 2013-05-03
225 2013-05-06 866,000 -6,000 0.06 1,472,353,374 4,407,940 5.090 2013-05-02
226 2013-05-02 872,000 -10,000 0.06 1,472,353,374 4,133,280 4.740 2013-04-29
227 2013-04-30 882,000 22,000 0.06 1,472,353,374 4,224,780 4.790 2013-04-26
228 2013-04-29 860,000 70,000 0.06 1,472,353,374 4,162,400 4.840 2013-04-25
229 2013-04-23 790,000 -10,000 0.06 1,305,853,374 3,792,000 4.800 2013-04-19
230 2013-04-19 800,000 10,000 0.06 1,305,853,374 4,328,000 5.410 2013-04-17
231 2013-04-17 790,000 6,000 0.06 1,305,853,374 4,313,400 5.460 2013-04-15
232 2013-04-16 784,000 2,000 0.06 1,305,853,374 4,186,560 5.340 2013-04-12
233 2013-04-15 782,000 2,000 0.06 1,305,853,374 4,105,500 5.250 2013-04-11
234 2013-04-10 780,000 -10,000 0.06 1,305,853,374 3,377,400 4.330 2013-04-08
235 2013-04-09 790,000 10,000 0.06 1,305,853,374 3,468,100 4.390 2013-04-05
236 2013-04-08 780,000 -20,000 0.06 1,305,853,374 3,447,600 4.420 2013-04-03
237 2013-04-05 800,000 20,000 0.06 1,305,853,374 3,536,000 4.420 2013-04-02
238 2013-03-26 780,000 -20,000 0.06 1,305,853,374 3,580,200 4.590 2013-03-22
239 2013-03-25 800,000 20,000 0.06 1,305,853,374 3,592,000 4.490 2013-03-21
240 2013-03-15 780,000 -20,000 0.06 1,305,853,374 3,252,600 4.170 2013-03-13
241 2013-03-14 800,000 10,000 0.06 1,305,853,374 3,312,000 4.140 2013-03-12
242 2013-03-12 790,000 10,000 0.06 1,305,853,374 3,428,600 4.340 2013-03-08
243 2013-03-08 780,000 -10,000 0.06 1,305,853,374 3,432,000 4.400 2013-03-06
244 2013-03-07 790,000 10,000 0.06 1,305,853,374 3,444,400 4.360 2013-03-05
245 2013-03-05 780,000 -310,000 0.06 1,305,853,374 3,478,800 4.460 2013-03-01
246 2013-03-04 1,090,000 10,000 0.08 1,305,853,374 4,959,500 4.550 2013-02-28
247 2013-02-21 1,080,000 -20,000 0.08 1,305,853,374 4,546,800 4.210 2013-02-19
248 2013-02-20 1,100,000 20,000 0.08 1,305,853,374 4,587,000 4.170 2013-02-18
249 2013-02-19 1,080,000 -6,000 0.08 1,305,853,374 4,546,800 4.210 2013-02-15
250 2013-02-18 1,086,000 -20,000 0.08 1,305,853,374 4,409,160 4.060 2013-02-14
251 2013-02-15 1,106,000 20,000 0.08 1,305,853,374 4,357,640 3.940 2013-02-08
252 2013-02-08 1,086,000 -10,000 0.08 1,305,853,374 4,267,980 3.930 2013-02-06
253 2013-02-06 1,096,000 8,000 0.08 1,305,853,374 4,427,840 4.040 2013-02-04
254 2013-02-05 1,088,000 -650,000 0.08 1,305,853,374 4,352,000 4.000 2013-02-01
255 2013-02-04 1,738,000 8,000 0.13 1,305,853,374 6,882,480 3.960 2013-01-31
256 2013-01-30 1,730,000 -40,000 0.13 1,305,853,374 7,836,900 4.530 2013-01-28
257 2013-01-29 1,770,000 40,000 0.14 1,305,853,374 8,035,800 4.540 2013-01-25
258 2013-01-21 1,730,000 -30,000 0.13 1,305,853,374 7,854,200 4.540 2013-01-17
259 2013-01-18 1,760,000 10,000 0.13 1,305,853,374 8,148,800 4.630 2013-01-16
260 2013-01-17 1,750,000 20,000 0.13 1,305,853,374 8,032,500 4.590 2013-01-15
261 2013-01-16 1,730,000 -20,000 0.13 1,305,853,374 8,044,500 4.650 2013-01-14
262 2013-01-15 1,750,000 480,000 0.13 1,305,853,374 7,875,000 4.500 2013-01-11
263 2013-01-14 1,270,000 -20,000 0.10 1,305,853,374 5,918,200 4.660 2013-01-10
264 2013-01-11 1,290,000 20,000 0.10 1,305,853,374 5,998,500 4.650 2013-01-09
265 2013-01-10 1,270,000 -158,000 0.10 1,305,853,374 5,994,400 4.720 2013-01-08
266 2013-01-09 1,428,000 962,000 0.11 1,305,853,374 6,597,360 4.620 2013-01-07
267 2013-01-08 466,000 46,000 0.04 1,305,853,374 2,078,360 4.460 2013-01-04
268 2013-01-07 420,000 -20,000 0.03 1,305,853,374 1,911,000 4.550 2013-01-03
269 2013-01-04 440,000 -20,000 0.03 1,305,853,374 2,010,800 4.570 2013-01-02
270 2013-01-03 460,000 40,000 0.04 1,305,853,374 2,093,000 4.550 2012-12-28
271 2012-12-28 420,000 -130,000 0.03 1,305,853,374 1,894,200 4.510 2012-12-21
272 2012-12-27 550,000 30,000 0.04 1,305,853,374 2,315,500 4.210 2012-12-20
273 2012-12-19 520,000 -30,000 0.04 1,305,853,374 2,173,600 4.180 2012-12-17
274 2012-12-18 550,000 30,000 0.04 1,305,853,374 2,326,500 4.230 2012-12-14
275 2012-12-17 520,000 -50,000 0.04 1,305,853,374 2,210,000 4.250 2012-12-13
276 2012-12-14 570,000 -56,000 0.04 1,305,853,374 2,394,000 4.200 2012-12-12
277 2012-12-13 626,000 -26,000 0.05 1,305,853,374 2,647,980 4.230 2012-12-11
278 2012-12-12 652,000 -228,000 0.05 1,305,853,374 2,712,320 4.160 2012-12-10
279 2012-12-11 880,000 -18,000 0.07 1,305,853,374 3,643,200 4.140 2012-12-07
280 2012-12-10 898,000 -62,000 0.07 1,305,853,374 3,609,960 4.020 2012-12-06
281 2012-12-07 960,000 -116,000 0.07 1,305,853,374 3,648,000 3.800 2012-12-05
282 2012-12-06 1,076,000 -294,000 0.08 1,305,853,374 4,078,040 3.790 2012-12-04
283 2012-12-05 1,370,000 -740,000 0.10 1,305,853,374 5,233,400 3.820 2012-12-03
284 2012-11-28 2,110,000 600,000 0.16 1,305,853,374 7,363,900 3.490 2012-11-26
285 2012-11-27 1,510,000 -30,000 0.12 1,305,853,374 5,239,700 3.470 2012-11-23
286 2012-11-26 1,540,000 -14,000 0.12 1,305,853,374 5,405,400 3.510 2012-11-22
287 2012-11-23 1,554,000 -196,000 0.12 1,305,853,374 5,330,220 3.430 2012-11-21
288 2012-11-22 1,750,000 -76,000 0.13 1,305,853,374 5,897,500 3.370 2012-11-20
289 2012-11-20 1,826,000 -174,000 0.14 1,305,853,374 6,244,920 3.420 2012-11-16
290 2012-11-16 2,000,000 550,000 0.15 1,305,853,374 6,760,000 3.380 2012-11-14
291 2012-11-14 1,450,000 -204,000 0.11 1,305,853,374 4,944,500 3.410 2012-11-12
292 2012-11-12 1,654,000 -80,000 0.13 1,305,853,374 5,441,660 3.290 2012-11-08
293 2012-11-08 1,734,000 -316,000 0.13 1,305,853,374 5,895,600 3.400 2012-11-06
294 2012-11-07 2,050,000 50,000 0.16 1,305,853,374 6,375,500 3.110 2012-11-05
295 2012-11-06 2,000,000 500,000 0.15 1,305,853,374 6,040,000 3.020 2012-11-02
296 2012-11-05 1,500,000 -16,000 0.11 1,305,853,374 4,485,000 2.990 2012-11-01
297 2012-11-02 1,516,000 -400,000 0.12 1,305,853,374 4,517,680 2.980 2012-10-31
298 2012-11-01 1,916,000 -198,000 0.15 1,305,853,374 5,728,840 2.990 2012-10-30
299 2012-10-31 2,114,000 -164,000 0.16 1,305,853,374 6,342,000 3.000 2012-10-29
300 2012-10-29 2,278,000 -238,000 0.17 1,305,853,374 6,947,900 3.050 2012-10-25
301 2012-10-24 2,516,000 -76,000 0.19 1,305,853,374 7,271,240 2.890 2012-10-19
302 2012-10-04 2,592,000 1,200,000 0.20 1,305,853,374 5,857,920 2.260 2012-09-28
303 2012-10-03 1,392,000 -224,000 0.11 1,305,853,374 2,978,880 2.140 2012-09-27
304 2012-09-28 1,616,000 -800,000 0.12 1,305,853,374 3,442,080 2.130 2012-09-26
305 2012-09-27 2,416,000 -400,000 0.19 1,305,853,374 5,001,120 2.070 2012-09-25
306 2012-09-24 2,816,000 1,400,000 0.22 1,305,853,374 5,406,720 1.920 2012-09-20
307 2012-09-13 1,416,000 1,400,000 0.11 1,305,853,374 2,534,640 1.790 2012-09-11
308 2012-09-11 16,000 16,000 0.00 1,305,853,374 28,000 1.750 2012-09-07
309 2012-05-22 0 -20,000 0.00 1,305,853,374 0 1.530 2012-05-18
310 2012-05-07 20,000 20,000 0.00 1,305,853,374 32,400 1.620 2012-05-03
311 2012-04-18 0 -10,000 0.00 1,305,853,374 0 1.610 2012-04-16
312 2012-04-17 10,000 10,000 0.00 1,305,853,374 16,400 1.640 2012-04-13
313 2011-10-27 0 -2,000 0.00 1,305,853,374 0 1.540 2011-10-25
314 2011-10-20 2,000 2,000 0.00 1,305,853,374 2,940 1.470 2011-10-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top