NewOcean Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.039 2023-10-30
2 2023-10-31 0.039 2023-10-27
3 2022-01-03 23,400 -36,000 0.00 1,468,124,216 1,404 0.060 2021-12-29
4 2021-12-30 59,400 -4,000 0.00 1,468,124,216 3,564 0.060 2021-12-28
5 2021-12-29 63,400 40,000 0.00 1,468,124,216 3,741 0.059 2021-12-23
6 2021-12-23 23,400 -30,000 0.00 1,468,124,216 1,638 0.070 2021-12-21
7 2021-12-20 53,400 30,000 0.00 1,468,124,216 4,432 0.083 2021-12-16
8 2021-12-08 23,400 -428,000 0.00 1,468,124,216 1,404 0.060 2021-12-06
9 2021-12-07 451,400 -892,000 0.03 1,468,124,216 26,181 0.058 2021-12-03
10 2021-12-06 1,343,400 92,000 0.09 1,468,124,216 80,604 0.060 2021-12-02
11 2021-12-02 1,251,400 -72,000 0.09 1,468,124,216 82,592 0.066 2021-11-30
12 2021-12-01 1,323,400 -700,000 0.09 1,468,124,216 89,991 0.068 2021-11-29
13 2021-11-29 2,023,400 -1,922,000 0.14 1,468,124,216 123,427 0.061 2021-11-25
14 2021-11-26 3,945,400 -112,000 0.27 1,468,124,216 315,632 0.080 2021-11-24
15 2021-11-25 4,057,400 134,000 0.28 1,468,124,216 308,362 0.076 2021-11-23
16 2021-11-24 3,923,400 -1,850,000 0.27 1,468,124,216 341,336 0.087 2021-11-22
17 2021-11-17 5,773,400 -500,000 0.39 1,468,124,216 513,833 0.089 2021-11-15
18 2021-11-15 6,273,400 500,000 0.43 1,468,124,216 520,692 0.083 2021-11-11
19 2021-11-05 5,773,400 -700,000 0.39 1,468,124,216 652,394 0.113 2021-11-03
20 2021-11-04 6,473,400 -800,000 0.44 1,468,124,216 867,436 0.134 2021-11-02
21 2021-10-19 7,273,400 -300,000 0.50 1,468,124,216 2,509,323 0.345 2021-10-15
22 2021-10-18 7,573,400 -300,000 0.52 1,468,124,216 2,499,222 0.330 2021-10-12
23 2021-10-15 7,873,400 -180,000 0.54 1,468,124,216 2,755,690 0.350 2021-10-11
24 2021-10-12 8,053,400 -240,000 0.55 1,468,124,216 2,818,690 0.350 2021-10-08
25 2021-10-11 8,293,400 -30,000 0.56 1,468,124,216 2,944,157 0.355 2021-10-07
26 2021-10-08 8,323,400 -410,000 0.57 1,468,124,216 2,829,956 0.340 2021-10-06
27 2021-10-07 8,733,400 -150,000 0.59 1,468,124,216 2,794,688 0.320 2021-10-05
28 2021-10-06 8,883,400 -110,000 0.61 1,468,124,216 2,887,105 0.325 2021-10-04
29 2021-10-04 8,993,400 -110,000 0.61 1,468,124,216 2,922,855 0.325 2021-09-29
30 2021-09-30 9,103,400 -300,000 0.62 1,468,124,216 3,095,156 0.340 2021-09-28
31 2021-09-29 9,403,400 -150,000 0.64 1,468,124,216 3,197,156 0.340 2021-09-27
32 2021-09-28 9,553,400 -130,000 0.65 1,468,124,216 3,248,156 0.340 2021-09-24
33 2021-09-27 9,683,400 -80,000 0.66 1,468,124,216 3,340,773 0.345 2021-09-23
34 2021-09-24 9,763,400 -160,000 0.67 1,468,124,216 3,368,373 0.345 2021-09-21
35 2021-09-21 9,923,400 -120,000 0.68 1,468,124,216 3,423,573 0.345 2021-09-17
36 2021-09-20 10,043,400 -212,000 0.68 1,468,124,216 3,414,756 0.340 2021-09-16
37 2021-09-17 10,255,400 -70,000 0.70 1,468,124,216 3,486,836 0.340 2021-09-15
38 2021-09-10 10,325,400 -260,000 0.70 1,468,124,216 3,717,144 0.360 2021-09-08
39 2021-04-22 10,585,400 -2,000 0.72 1,468,124,216 6,033,678 0.570 2021-04-20
40 2021-04-20 10,587,400 2,000 0.72 1,468,124,216 6,034,818 0.570 2021-04-16
41 2021-02-17 10,585,400 -30,000 0.72 1,468,124,216 7,198,072 0.680 2021-02-10
42 2021-02-09 10,615,400 30,000 0.72 1,468,124,216 7,112,318 0.670 2021-02-05
43 2021-01-12 10,585,400 -20,000 0.72 1,468,124,216 7,303,926 0.690 2021-01-08
44 2021-01-04 10,605,400 -6,000 0.72 1,468,124,216 7,317,726 0.690 2020-12-29
45 2020-12-30 10,611,400 6,000 0.72 1,468,124,216 7,534,094 0.710 2020-12-28
46 2020-12-17 10,605,400 -2,000 0.72 1,468,124,216 7,423,780 0.700 2020-12-15
47 2020-12-16 10,607,400 -458,000 0.72 1,468,124,216 7,106,958 0.670 2020-12-14
48 2020-12-15 11,065,400 -140,000 0.75 1,468,124,216 7,303,164 0.660 2020-12-11
49 2020-11-17 11,205,400 20,000 0.76 1,468,124,216 8,516,104 0.760 2020-11-13
50 2020-10-29 11,185,400 9,000,000 0.76 1,468,124,216 7,717,926 0.690 2020-10-27
51 2020-07-08 2,185,400 -2,000 0.15 1,468,124,216 1,660,904 0.760 2020-07-06
52 2020-07-06 2,187,400 -58,000 0.15 1,468,124,216 1,618,676 0.740 2020-07-02
53 2020-06-30 2,245,400 -4,000 0.15 1,468,124,216 1,639,142 0.730 2020-06-26
54 2020-06-29 2,249,400 -2,000 0.15 1,468,124,216 1,687,050 0.750 2020-06-24
55 2020-06-26 2,251,400 66,000 0.15 1,468,124,216 1,666,036 0.740 2020-06-23
56 2020-06-18 2,185,400 -120,000 0.15 1,468,124,216 1,551,634 0.710 2020-06-16
57 2020-06-15 2,305,400 -32,000 0.16 1,468,124,216 1,705,996 0.740 2020-06-11
58 2020-06-12 2,337,400 32,000 0.16 1,468,124,216 1,729,676 0.740 2020-06-10
59 2020-06-05 2,305,400 -26,000 0.16 1,468,124,216 1,705,996 0.740 2020-06-03
60 2020-06-04 2,331,400 26,000 0.16 1,468,124,216 1,725,236 0.740 2020-06-02
61 2020-06-02 2,305,400 -24,000 0.16 1,468,124,216 1,636,834 0.710 2020-05-29
62 2020-06-01 2,329,400 24,000 0.16 1,468,124,216 1,793,638 0.770 2020-05-28
63 2020-05-22 2,305,400 -24,000 0.16 1,468,124,216 1,775,158 0.770 2020-05-20
64 2020-05-21 2,329,400 24,000 0.16 1,468,124,216 1,747,050 0.750 2020-05-19
65 2020-05-12 2,305,400 -18,000 0.16 1,468,124,216 2,236,238 0.970 2020-05-08
66 2020-05-11 2,323,400 18,000 0.16 1,468,124,216 2,346,634 1.010 2020-05-07
67 2020-05-04 2,305,400 -26,000 0.16 1,468,124,216 2,489,832 1.080 2020-04-28
68 2020-04-28 2,331,400 26,000 0.16 1,468,124,216 2,564,540 1.100 2020-04-24
69 2020-04-24 2,305,400 -10,000 0.16 1,468,124,216 2,582,048 1.120 2020-04-22
70 2020-04-23 2,315,400 10,000 0.16 1,468,124,216 2,593,248 1.120 2020-04-21
71 2020-04-08 2,305,400 -8,000 0.16 1,468,124,216 2,720,372 1.180 2020-04-06
72 2020-04-07 2,313,400 -2,000 0.16 1,468,124,216 2,706,678 1.170 2020-04-03
73 2020-04-06 2,315,400 10,000 0.16 1,468,124,216 2,709,018 1.170 2020-04-02
74 2020-03-17 2,305,400 -16,000 0.16 1,468,124,216 2,651,210 1.150 2020-03-13
75 2020-03-16 2,321,400 2,000 0.16 1,468,124,216 2,692,824 1.160 2020-03-12
76 2020-03-13 2,319,400 -6,000 0.16 1,468,124,216 2,876,056 1.240 2020-03-11
77 2020-03-09 2,325,400 20,000 0.16 1,468,124,216 3,371,830 1.450 2020-03-05
78 2020-02-20 2,305,400 -20,000 0.16 1,468,124,216 2,674,264 1.160 2020-02-18
79 2020-01-10 2,325,400 -20,000 0.16 1,468,124,216 2,743,972 1.180 2020-01-08
80 2020-01-09 2,345,400 12,000 0.16 1,468,124,216 2,814,480 1.200 2020-01-07
81 2020-01-08 2,333,400 -6,000 0.16 1,468,124,216 2,800,080 1.200 2020-01-06
82 2020-01-07 2,339,400 14,000 0.16 1,468,124,216 2,713,704 1.160 2020-01-03
83 2019-11-29 2,325,400 -4,000 0.16 1,468,124,216 2,650,956 1.140 2019-11-27
84 2019-11-28 2,329,400 4,000 0.16 1,468,124,216 2,678,810 1.150 2019-11-26
85 2019-11-19 2,325,400 -8,000 0.16 1,468,124,216 2,627,702 1.130 2019-11-15
86 2019-11-18 2,333,400 4,000 0.16 1,468,124,216 2,683,410 1.150 2019-11-14
87 2019-11-15 2,329,400 4,000 0.16 1,468,124,216 2,632,222 1.130 2019-11-13
88 2019-10-23 2,325,400 -14,000 0.16 1,468,124,216 3,092,782 1.330 2019-10-21
89 2019-10-22 2,339,400 14,000 0.16 1,468,124,216 3,158,190 1.350 2019-10-18
90 2019-10-08 2,325,400 -12,000 0.16 1,468,124,216 3,418,338 1.470 2019-10-03
91 2019-10-04 2,337,400 12,000 0.16 1,468,124,216 3,459,352 1.480 2019-10-02
92 2019-09-20 2,325,400 -28,000 0.16 1,468,124,216 3,534,608 1.520 2019-09-18
93 2019-09-19 2,353,400 26,000 0.16 1,468,124,216 3,624,236 1.540 2019-09-17
94 2019-09-16 2,327,400 2,000 0.16 1,468,124,216 3,537,648 1.520 2019-09-12
95 2019-09-10 2,325,400 -12,000 0.16 1,468,124,216 3,720,640 1.600 2019-09-06
96 2019-09-09 2,337,400 12,000 0.16 1,468,124,216 3,576,222 1.530 2019-09-05
97 2019-07-04 2,325,400 -2,000 0.16 1,468,124,216 4,139,212 1.780 2019-07-02
98 2019-07-03 2,327,400 2,000 0.16 1,468,124,216 4,119,498 1.770 2019-06-28
99 2019-07-02 2,325,400 -2,000 0.16 1,468,124,216 4,115,958 1.770 2019-06-27
100 2019-06-28 2,327,400 2,000 0.16 1,468,124,216 3,979,854 1.710 2019-06-26
101 2019-06-03 2,325,400 -12,000 0.16 1,468,124,216 4,395,006 1.890 2019-05-30
102 2019-05-31 2,337,400 12,000 0.16 1,468,124,216 4,441,060 1.900 2019-05-29
103 2019-04-16 2,325,400 -10,000 0.16 1,468,124,216 5,115,880 2.200 2019-04-12
104 2019-04-15 2,335,400 -8,000 0.16 1,468,124,216 5,137,880 2.200 2019-04-11
105 2019-04-12 2,343,400 18,000 0.16 1,468,124,216 5,155,480 2.200 2019-04-10
106 2019-03-22 2,325,400 -9,000,000 0.16 1,468,124,216 5,371,674 2.310 2019-03-20
107 2019-03-21 11,325,400 10,200,000 0.77 1,468,124,216 26,614,690 2.350 2019-03-19
108 2019-03-15 1,125,400 10,000 0.08 1,468,124,216 2,599,674 2.310 2019-03-13
109 2019-03-01 1,115,400 10,000 0.08 1,468,124,216 2,810,808 2.520 2019-02-27
110 2019-01-02 1,105,400 -2,000 0.08 1,468,124,216 2,807,716 2.540 2018-12-27
111 2018-12-28 1,107,400 2,000 0.08 1,468,124,216 3,001,054 2.710 2018-12-21
112 2018-12-27 1,105,400 -2,000 0.08 1,468,124,216 3,006,688 2.720 2018-12-20
113 2018-12-21 1,107,400 2,000 0.08 1,468,124,216 3,012,128 2.720 2018-12-19
114 2018-12-07 1,105,400 -2,000 0.08 1,468,124,216 3,073,012 2.780 2018-12-05
115 2018-12-06 1,107,400 2,000 0.08 1,468,124,216 3,056,424 2.760 2018-12-04
116 2018-12-03 1,105,400 -8,000 0.08 1,468,124,216 3,205,660 2.900 2018-11-29
117 2018-11-16 1,113,400 8,000 0.08 1,468,124,216 3,273,396 2.940 2018-11-14
118 2018-09-07 1,105,400 -36,000 0.08 1,468,124,216 2,365,556 2.140 2018-09-05
119 2018-09-06 1,141,400 -214,000 0.08 1,468,124,216 2,431,182 2.130 2018-09-04
120 2018-09-03 1,355,400 250,000 0.09 1,468,124,216 2,819,232 2.080 2018-08-30
121 2018-07-31 1,105,400 -14,000 0.08 1,468,124,216 2,111,314 1.910 2018-07-27
122 2018-07-30 1,119,400 14,000 0.08 1,468,124,216 2,138,054 1.910 2018-07-26
123 2018-07-24 1,105,400 -4,000 0.08 1,468,124,216 2,000,774 1.810 2018-07-20
124 2018-07-23 1,109,400 4,000 0.08 1,468,124,216 1,996,920 1.800 2018-07-19
125 2018-07-17 1,105,400 -2,000 0.08 1,468,124,216 1,967,612 1.780 2018-07-13
126 2018-07-16 1,107,400 2,000 0.08 1,468,124,216 1,960,098 1.770 2018-07-12
127 2018-07-13 1,105,400 -94,000 0.08 1,468,124,216 1,956,558 1.770 2018-07-11
128 2018-07-12 1,199,400 -12,000 0.08 1,468,124,216 2,110,944 1.760 2018-07-10
129 2018-07-11 1,211,400 64,000 0.08 1,468,124,216 2,035,152 1.680 2018-07-09
130 2018-07-10 1,147,400 42,000 0.08 1,468,124,216 1,824,366 1.590 2018-07-06
131 2018-06-28 1,105,400 -12,000 0.08 1,468,124,216 1,746,532 1.580 2018-06-26
132 2018-06-27 1,117,400 -10,000 0.08 1,468,124,216 1,698,448 1.520 2018-06-25
133 2018-06-25 1,127,400 22,000 0.08 1,468,124,216 1,646,004 1.460 2018-06-21
134 2018-06-20 1,105,400 -4,800,000 0.08 1,468,124,216 1,669,154 1.510 2018-06-15
135 2018-06-19 5,905,400 4,800,000 0.40 1,468,124,216 9,389,586 1.590 2018-06-14
136 2018-06-14 1,105,400 -28,000 0.08 1,468,124,216 1,768,640 1.600 2018-06-12
137 2018-06-13 1,133,400 28,000 0.08 1,468,124,216 1,802,106 1.590 2018-06-11
138 2018-06-08 1,105,400 -26,000 0.08 1,473,030,216 1,768,640 1.600 2018-06-06
139 2018-06-07 1,131,400 20,000 0.08 1,473,030,216 1,798,926 1.590 2018-06-05
140 2018-06-06 1,111,400 6,000 0.08 1,473,030,216 1,800,468 1.620 2018-06-04
141 2018-06-05 1,105,400 -18,000 0.08 1,473,030,216 1,879,180 1.700 2018-06-01
142 2018-06-04 1,123,400 18,000 0.08 1,473,030,216 1,864,844 1.660 2018-05-31
143 2018-05-29 1,105,400 -2,000 0.08 1,473,030,216 1,934,450 1.750 2018-05-25
144 2018-05-28 1,107,400 -10,000 0.08 1,473,030,216 1,904,728 1.720 2018-05-24
145 2018-05-24 1,117,400 12,000 0.08 1,473,030,216 1,955,450 1.750 2018-05-21
146 2018-05-16 1,105,400 -56,000 0.08 1,473,030,216 1,956,558 1.770 2018-05-14
147 2018-05-14 1,161,400 14,000 0.08 1,473,030,216 2,067,292 1.780 2018-05-10
148 2018-05-11 1,147,400 42,000 0.08 1,473,030,216 1,996,476 1.740 2018-05-09
149 2018-05-10 1,105,400 -8,000 0.08 1,473,030,216 1,956,558 1.770 2018-05-08
150 2018-05-09 1,113,400 8,000 0.08 1,473,030,216 1,970,718 1.770 2018-05-07
151 2018-04-27 1,105,400 -4,000 0.08 1,473,030,216 2,033,936 1.840 2018-04-25
152 2018-04-26 1,109,400 4,000 0.08 1,473,030,216 2,030,202 1.830 2018-04-24
153 2018-04-20 1,105,400 280,000 0.08 1,473,030,216 1,989,720 1.800 2018-04-18
154 2018-04-13 825,400 -6,000 0.06 1,473,030,216 1,502,228 1.820 2018-04-11
155 2018-04-12 831,400 278,000 0.06 1,473,030,216 1,521,462 1.830 2018-04-10
156 2018-04-11 553,400 400,000 0.04 1,473,030,216 979,518 1.770 2018-04-09
157 2018-04-10 153,400 130,000 0.01 1,473,030,216 276,120 1.800 2018-04-06
158 2018-03-29 23,400 -4,000 0.00 1,473,030,216 41,886 1.790 2018-03-27
159 2018-01-30 27,400 -8,000 0.00 1,473,030,216 55,896 2.040 2018-01-26
160 2018-01-29 35,400 8,000 0.00 1,473,030,216 72,570 2.050 2018-01-25
161 2018-01-15 27,400 -310,000 0.00 1,473,030,216 58,636 2.140 2018-01-11
162 2018-01-12 337,400 10,000 0.02 1,473,030,216 742,280 2.200 2018-01-10
163 2018-01-11 327,400 -130,000 0.02 1,473,030,216 707,184 2.160 2018-01-09
164 2018-01-10 457,400 130,000 0.03 1,473,030,216 1,015,428 2.220 2018-01-08
165 2018-01-09 327,400 -130,000 0.02 1,473,030,216 700,636 2.140 2018-01-05
166 2018-01-08 457,400 -30,000 0.03 1,473,030,216 987,984 2.160 2018-01-04
167 2018-01-05 487,400 30,000 0.03 1,473,030,216 1,052,784 2.160 2018-01-03
168 2018-01-03 457,400 70,000 0.03 1,473,030,216 937,670 2.050 2017-12-29
169 2017-12-29 387,400 330,000 0.03 1,473,030,216 747,682 1.930 2017-12-27
170 2017-12-28 57,400 30,000 0.00 1,473,030,216 102,746 1.790 2017-12-22
171 2017-10-19 27,400 -38,000 0.00 1,473,030,216 58,362 2.130 2017-10-17
172 2017-09-06 65,400 -8,000 0.00 1,473,030,216 137,340 2.100 2017-09-04
173 2017-09-05 73,400 8,000 0.00 1,473,030,216 153,406 2.090 2017-09-01
174 2017-08-28 65,400 -8,000 0.00 1,474,284,216 141,264 2.160 2017-08-24
175 2017-07-17 73,400 -10,000 0.00 1,474,284,216 173,224 2.360 2017-07-13
176 2017-07-05 83,400 -10,000 0.01 1,474,284,216 200,160 2.400 2017-07-03
177 2017-06-29 93,400 -250,000 0.01 1,474,284,216 231,632 2.480 2017-06-27
178 2017-06-28 343,400 18,000 0.02 1,474,284,216 861,934 2.510 2017-06-26
179 2017-06-27 325,400 260,000 0.02 1,474,284,216 836,278 2.570 2017-06-23
180 2017-05-22 65,400 -300,000 0.00 1,474,284,216 157,614 2.410 2017-05-18
181 2017-05-17 365,400 -90,000 0.02 1,474,284,216 902,538 2.470 2017-05-15
182 2017-05-16 455,400 90,000 0.03 1,474,284,216 1,156,716 2.540 2017-05-12
183 2017-05-15 365,400 300,000 0.02 1,474,284,216 906,192 2.480 2017-05-11
184 2017-04-20 65,400 -340,000 0.00 1,475,404,216 150,420 2.300 2017-04-18
185 2017-04-19 405,400 10,000 0.03 1,475,404,216 985,122 2.430 2017-04-13
186 2017-04-18 395,400 330,000 0.03 1,475,404,216 984,546 2.490 2017-04-12
187 2017-04-11 65,400 -300,000 0.00 1,475,724,216 157,614 2.410 2017-04-07
188 2017-04-10 365,400 -100,000 0.02 1,475,724,216 880,614 2.410 2017-04-06
189 2017-04-07 465,400 400,000 0.03 1,475,724,216 1,135,576 2.440 2017-04-05
190 2017-04-05 65,400 -20,000 0.00 1,477,144,216 145,188 2.220 2017-03-31
191 2017-03-29 85,400 -20,000 0.01 1,478,898,216 207,522 2.430 2017-03-27
192 2017-03-24 105,400 -190,000 0.01 1,480,398,216 250,852 2.380 2017-03-22
193 2017-03-22 295,400 258,000 0.02 1,480,398,216 768,040 2.600 2017-03-20
194 2017-03-10 37,400 -50,000 0.00 1,480,398,216 102,850 2.750 2017-03-08
195 2017-03-09 87,400 10,000 0.01 1,480,398,216 245,594 2.810 2017-03-07
196 2017-03-01 77,400 -30,000 0.01 1,480,398,216 219,816 2.840 2017-02-27
197 2017-02-17 107,400 -364,000 0.01 1,480,398,216 315,756 2.940 2017-02-15
198 2017-02-15 471,400 -238,000 0.03 1,480,398,216 1,414,200 3.000 2017-02-13
199 2017-02-13 709,400 -358,000 0.05 1,480,398,216 2,163,670 3.050 2017-02-09
200 2017-02-10 1,067,400 960,000 0.07 1,480,398,216 3,255,570 3.050 2017-02-08
201 2017-02-09 107,400 40,000 0.01 1,480,398,216 325,422 3.030 2017-02-07
202 2017-02-08 67,400 40,000 0.00 1,480,398,216 158,390 2.350 2017-02-06
203 2016-12-07 27,400 -10,000 0.00 1,480,398,216 58,362 2.130 2016-12-05
204 2016-07-18 37,400 -50,000 0.00 1,480,398,216 91,256 2.440 2016-07-14
205 2015-11-25 87,400 -4,000 0.01 1,480,398,216 290,168 3.320 2015-11-23
206 2015-08-25 91,400 -8,000 0.01 1,480,398,216 275,114 3.010 2015-08-21
207 2015-08-05 99,400 -10,000 0.01 1,480,398,216 333,984 3.360 2015-08-03
208 2015-07-07 109,400 -10,000 0.01 1,480,398,216 387,276 3.540 2015-07-03
209 2015-07-06 119,400 10,000 0.01 1,480,398,216 427,452 3.580 2015-07-02
210 2015-06-30 109,400 -20,000 0.01 1,480,398,216 424,472 3.880 2015-06-26
211 2015-06-29 129,400 10,000 0.01 1,480,398,216 493,014 3.810 2015-06-25
212 2015-06-15 119,400 -10,000 0.01 1,480,398,216 427,452 3.580 2015-06-11
213 2015-06-12 129,400 10,000 0.01 1,480,398,216 473,604 3.660 2015-06-10
214 2015-06-04 119,400 16,000 0.01 1,480,398,216 462,078 3.870 2015-06-02
215 2015-06-03 103,400 14,000 0.01 1,480,398,216 407,396 3.940 2015-06-01
216 2015-06-01 89,400 10,000 0.01 1,480,398,216 351,342 3.930 2015-05-28
217 2015-05-27 79,400 -20,000 0.01 1,480,398,216 319,982 4.030 2015-05-22
218 2015-05-22 99,400 20,000 0.01 1,480,398,216 377,720 3.800 2015-05-20
219 2015-05-19 79,400 -10,000 0.01 1,480,398,216 321,570 4.050 2015-05-15
220 2015-05-11 89,400 -16,000 0.01 1,480,398,216 334,356 3.740 2015-05-07
221 2015-05-08 105,400 14,000 0.01 1,480,398,216 414,222 3.930 2015-05-06
222 2015-05-05 91,400 -90,000 0.01 1,480,398,216 394,848 4.320 2015-04-30
223 2015-05-04 181,400 -20,000 0.01 1,480,398,216 818,114 4.510 2015-04-29
224 2015-04-29 201,400 8,000 0.01 1,480,398,216 916,370 4.550 2015-04-27
225 2015-04-24 193,400 -350,000 0.01 1,480,398,216 885,772 4.580 2015-04-22
226 2015-04-23 543,400 -28,000 0.04 1,480,398,216 2,532,244 4.660 2015-04-21
227 2015-04-22 571,400 -30,000 0.04 1,480,398,216 2,577,014 4.510 2015-04-20
228 2015-04-21 601,400 50,000 0.04 1,480,398,216 2,856,650 4.750 2015-04-17
229 2015-04-20 551,400 -30,000 0.04 1,480,398,216 2,602,608 4.720 2015-04-16
230 2015-04-16 581,400 -60,000 0.04 1,480,398,216 2,686,068 4.620 2015-04-14
231 2015-04-15 641,400 60,000 0.04 1,480,398,216 3,033,822 4.730 2015-04-13
232 2015-04-14 581,400 60,000 0.04 1,480,398,216 2,680,254 4.610 2015-04-10
233 2015-04-13 521,400 -40,000 0.04 1,480,398,216 2,414,082 4.630 2015-04-09
234 2015-04-10 561,400 -14,000 0.04 1,480,398,216 2,666,650 4.750 2015-04-08
235 2015-04-08 575,400 -64,000 0.04 1,480,398,216 2,284,338 3.970 2015-04-01
236 2015-04-02 639,400 84,000 0.04 1,480,398,216 2,448,902 3.830 2015-03-31
237 2015-04-01 555,400 40,000 0.04 1,480,398,216 2,060,534 3.710 2015-03-30
238 2015-03-31 515,400 42,000 0.03 1,480,398,216 1,958,520 3.800 2015-03-27
239 2015-03-30 473,400 396,000 0.03 1,480,398,216 1,566,954 3.310 2015-03-26
240 2015-03-26 77,400 -14,000 0.01 1,480,398,216 244,584 3.160 2015-03-24
241 2015-03-20 91,400 4,000 0.01 1,480,398,216 273,286 2.990 2015-03-18
242 2015-03-18 87,400 4,000 0.01 1,480,398,216 224,618 2.570 2015-03-16
243 2015-03-17 83,400 4,000 0.01 1,480,398,216 216,840 2.600 2015-03-13
244 2015-01-13 79,400 10,000 0.01 1,480,398,216 237,406 2.990 2015-01-09
245 2015-01-12 69,400 -10,000 0.00 1,480,398,216 214,446 3.090 2015-01-08
246 2015-01-07 79,400 -20,000 0.01 1,480,398,216 247,728 3.120 2015-01-05
247 2015-01-05 99,400 -6,000 0.01 1,480,398,216 278,320 2.800 2014-12-30
248 2014-12-18 105,400 16,000 0.01 1,480,398,216 289,850 2.750 2014-12-16
249 2014-11-28 89,400 10,000 0.01 1,480,398,216 270,882 3.030 2014-11-26
250 2014-11-27 79,400 4,000 0.01 1,480,398,216 244,552 3.080 2014-11-25
251 2014-11-26 75,400 -26,000 0.01 1,480,398,216 238,264 3.160 2014-11-24
252 2014-11-25 101,400 6,000 0.01 1,480,398,216 297,102 2.930 2014-11-21
253 2014-11-18 95,400 26,000 0.01 1,480,398,216 284,292 2.980 2014-11-14
254 2014-11-17 69,400 -12,000 0.00 1,480,398,216 231,796 3.340 2014-11-13
255 2014-11-12 81,400 -10,000 0.01 1,480,398,216 289,784 3.560 2014-11-10
256 2014-10-23 91,400 12,000 0.01 1,480,398,216 339,094 3.710 2014-10-21
257 2014-09-24 79,400 -6,000 0.01 1,480,398,216 333,480 4.200 2014-09-22
258 2014-09-08 85,400 6,000 0.01 1,483,398,216 360,388 4.220 2014-09-04
259 2014-09-02 79,400 -130,000 0.01 1,483,398,216 351,742 4.430 2014-08-29
260 2014-08-27 209,400 130,000 0.01 1,483,398,216 992,556 4.740 2014-08-25
261 2014-08-21 79,400 -100,000 0.01 1,483,398,216 388,266 4.890 2014-08-19
262 2014-08-20 179,400 -1,632,000 0.01 1,483,398,216 957,996 5.340 2014-08-18
263 2014-08-14 1,811,400 832,000 0.12 1,483,398,216 9,745,332 5.380 2014-08-12
264 2014-08-13 979,400 -4,000 0.07 1,483,398,216 5,269,172 5.380 2014-08-11
265 2014-07-24 983,400 6,000 0.07 1,483,398,216 5,595,546 5.690 2014-07-22
266 2014-07-21 977,400 -6,000 0.07 1,483,398,216 5,776,434 5.910 2014-07-17
267 2014-07-09 983,400 6,000 0.07 1,483,398,216 5,684,052 5.780 2014-07-07
268 2014-07-07 977,400 -150,000 0.07 1,483,398,216 5,620,050 5.750 2014-07-03
269 2014-07-04 1,127,400 50,000 0.08 1,483,398,216 6,493,824 5.760 2014-07-02
270 2014-07-03 1,077,400 -50,000 0.07 1,483,398,216 6,248,920 5.800 2014-06-30
271 2014-07-02 1,127,400 -50,000 0.08 1,483,398,216 6,482,550 5.750 2014-06-27
272 2014-06-30 1,177,400 -20,000 0.08 1,483,398,216 6,840,694 5.810 2014-06-26
273 2014-06-27 1,197,400 20,000 0.08 1,483,398,216 6,861,102 5.730 2014-06-25
274 2014-06-26 1,177,400 200,000 0.08 1,483,398,216 6,923,112 5.880 2014-06-24
275 2014-06-24 977,400 -50,000 0.07 1,483,398,216 5,649,372 5.780 2014-06-20
276 2014-06-23 1,027,400 -80,000 0.07 1,483,398,216 6,061,660 5.900 2014-06-19
277 2014-06-20 1,107,400 30,000 0.07 1,483,398,216 6,555,808 5.920 2014-06-18
278 2014-06-19 1,077,400 -70,000 0.07 1,483,398,216 6,421,304 5.960 2014-06-17
279 2014-06-18 1,147,400 20,000 0.08 1,483,398,216 6,953,244 6.060 2014-06-16
280 2014-06-17 1,127,400 -6,000 0.08 1,483,398,216 6,685,482 5.930 2014-06-13
281 2014-06-16 1,133,400 -50,000 0.08 1,483,398,216 6,709,728 5.920 2014-06-12
282 2014-06-13 1,183,400 -50,000 0.08 1,483,398,216 6,674,376 5.640 2014-06-11
283 2014-06-12 1,233,400 -30,000 0.08 1,483,398,216 7,030,380 5.700 2014-06-10
284 2014-06-11 1,263,400 30,000 0.09 1,483,398,216 7,264,550 5.750 2014-06-09
285 2014-06-09 1,233,400 250,000 0.08 1,483,398,216 6,697,362 5.430 2014-06-05
286 2014-05-16 983,400 -3,500,000 0.07 1,483,398,216 4,680,984 4.760 2014-05-14
287 2014-05-09 4,483,400 -22,000 0.30 1,483,398,216 21,385,818 4.770 2014-05-07
288 2014-05-07 4,505,400 -54,000 0.30 1,483,398,216 22,707,216 5.040 2014-05-02
289 2014-04-29 4,559,400 4,000 0.31 1,483,398,216 25,167,888 5.520 2014-04-25
290 2014-04-22 4,555,400 6,000 0.31 1,483,398,216 24,963,592 5.480 2014-04-16
291 2014-04-16 4,549,400 10,000 0.31 1,483,398,216 27,341,894 6.010 2014-04-14
292 2014-04-10 4,539,400 -42,000 0.31 1,483,398,216 26,691,672 5.880 2014-04-08
293 2014-04-09 4,581,400 46,000 0.31 1,483,398,216 27,396,772 5.980 2014-04-07
294 2014-04-04 4,535,400 24,000 0.31 1,483,398,216 27,030,984 5.960 2014-04-02
295 2014-04-01 4,511,400 -2,000 0.30 1,483,398,216 26,933,058 5.970 2014-03-28
296 2014-03-31 4,513,400 20,000 0.30 1,483,398,216 25,636,112 5.680 2014-03-27
297 2014-03-28 4,493,400 8,000 0.30 1,483,398,216 25,073,172 5.580 2014-03-26
298 2014-03-27 4,485,400 10,000 0.30 1,483,398,216 24,445,430 5.450 2014-03-25
299 2014-03-21 4,475,400 6,000 0.30 1,483,398,216 27,120,924 6.060 2014-03-19
300 2014-03-18 4,469,400 6,000 0.30 1,483,398,216 29,766,204 6.660 2014-03-14
301 2014-03-17 4,463,400 4,000 0.30 1,483,398,216 32,136,480 7.200 2014-03-13
302 2014-03-14 4,459,400 2,000 0.30 1,483,398,216 31,661,740 7.100 2014-03-12
303 2014-03-07 4,457,400 24,000 0.30 1,483,398,216 33,742,518 7.570 2014-03-05
304 2014-03-04 4,433,400 10,000 0.30 1,483,398,216 32,230,818 7.270 2014-02-28
305 2014-02-27 4,423,400 3,200,000 0.30 1,483,398,216 32,290,820 7.300 2014-02-25
306 2014-02-18 1,223,400 -270,000 0.08 1,483,398,216 9,187,734 7.510 2014-02-14
307 2014-02-17 1,493,400 20,000 0.10 1,483,398,216 10,886,886 7.290 2014-02-13
308 2014-02-05 1,473,400 -8,000 0.10 1,483,398,216 9,739,174 6.610 2014-01-29
309 2014-02-04 1,481,400 -26,000 0.10 1,483,398,216 9,184,680 6.200 2014-01-28
310 2014-01-29 1,507,400 6,000 0.10 1,483,398,216 9,014,252 5.980 2014-01-27
311 2014-01-28 1,501,400 6,000 0.10 1,483,398,216 9,203,582 6.130 2014-01-24
312 2014-01-24 1,495,400 -8,000 0.10 1,483,398,216 9,555,606 6.390 2014-01-22
313 2014-01-20 1,503,400 -12,000 0.10 1,483,398,216 9,561,624 6.360 2014-01-16
314 2014-01-17 1,515,400 16,000 0.10 1,483,398,216 9,228,786 6.090 2014-01-15
315 2014-01-14 1,499,400 -10,000 0.10 1,483,398,216 9,986,004 6.660 2014-01-10
316 2014-01-13 1,509,400 -142,000 0.10 1,483,398,216 9,946,946 6.590 2014-01-09
317 2014-01-10 1,651,400 54,000 0.11 1,483,398,216 10,090,054 6.110 2014-01-08
318 2014-01-08 1,597,400 -60,000 0.11 1,483,398,216 9,935,828 6.220 2014-01-06
319 2014-01-07 1,657,400 -90,000 0.11 1,483,398,216 10,541,064 6.360 2014-01-03
320 2014-01-06 1,747,400 240,000 0.12 1,483,398,216 11,270,730 6.450 2014-01-02
321 2014-01-03 1,507,400 8,000 0.10 1,483,398,216 9,149,918 6.070 2013-12-30
322 2013-12-30 1,499,400 -6,000 0.10 1,483,398,216 8,801,478 5.870 2013-12-23
323 2013-12-27 1,505,400 -200,000 0.10 1,483,398,216 8,761,428 5.820 2013-12-20
324 2013-12-23 1,705,400 200,000 0.11 1,483,398,216 10,130,076 5.940 2013-12-19
325 2013-12-20 1,505,400 158,000 0.10 1,483,398,216 9,002,292 5.980 2013-12-18
326 2013-12-19 1,347,400 108,000 0.09 1,483,398,216 7,855,342 5.830 2013-12-17
327 2013-12-16 1,239,400 -248,000 0.08 1,483,398,216 6,320,940 5.100 2013-12-12
328 2013-12-11 1,487,400 16,000 0.10 1,483,398,216 7,734,480 5.200 2013-12-09
329 2013-12-10 1,471,400 -14,000 0.10 1,483,398,216 7,592,424 5.160 2013-12-06
330 2013-11-29 1,485,400 -400,000 0.10 1,483,398,216 7,709,226 5.190 2013-11-27
331 2013-11-28 1,885,400 -8,000 0.13 1,483,398,216 9,747,518 5.170 2013-11-26
332 2013-11-27 1,893,400 -8,000 0.13 1,483,398,216 9,902,482 5.230 2013-11-25
333 2013-11-26 1,901,400 -4,000 0.13 1,483,398,216 9,678,126 5.090 2013-11-22
334 2013-11-22 1,905,400 12,000 0.13 1,483,398,216 9,488,892 4.980 2013-11-20
335 2013-11-20 1,893,400 6,000 0.13 1,483,398,216 9,220,858 4.870 2013-11-18
336 2013-11-18 1,887,400 400,000 0.13 1,483,398,216 8,738,662 4.630 2013-11-14
337 2013-11-07 1,487,400 -218,000 0.10 1,483,398,216 6,916,410 4.650 2013-11-05
338 2013-11-05 1,705,400 218,000 0.11 1,483,398,216 7,998,326 4.690 2013-11-01
339 2013-11-01 1,487,400 8,000 0.10 1,483,398,216 6,961,032 4.680 2013-10-30
340 2013-10-31 1,479,400 -6,000 0.10 1,483,398,216 6,879,210 4.650 2013-10-29
341 2013-10-30 1,485,400 -20,000 0.10 1,483,398,216 7,219,044 4.860 2013-10-28
342 2013-10-22 1,505,400 -24,000 0.10 1,483,398,216 7,346,352 4.880 2013-10-18
343 2013-10-21 1,529,400 20,000 0.10 1,483,398,216 7,524,648 4.920 2013-10-17
344 2013-10-17 1,509,400 6,000 0.10 1,483,398,216 7,365,872 4.880 2013-10-15
345 2013-10-09 1,503,400 -618,000 0.10 1,483,398,216 7,532,034 5.010 2013-10-07
346 2013-10-08 2,121,400 -22,000 0.14 1,483,398,216 10,988,852 5.180 2013-10-04
347 2013-10-04 2,143,400 1,480,000 0.14 1,483,398,216 11,102,812 5.180 2013-10-02
348 2013-10-03 663,400 20,000 0.04 1,483,398,216 3,436,412 5.180 2013-09-30
349 2013-10-02 643,400 30,000 0.04 1,483,398,216 3,377,850 5.250 2013-09-27
350 2013-09-24 613,400 60,000 0.04 1,483,398,216 3,195,814 5.210 2013-09-19
351 2013-09-19 553,400 -20,000 0.04 1,483,398,216 2,933,020 5.300 2013-09-17
352 2013-09-16 573,400 20,000 0.04 1,483,398,216 3,039,020 5.300 2013-09-12
353 2013-09-12 553,400 -20,000 0.04 1,483,398,216 2,833,408 5.120 2013-09-10
354 2013-09-11 573,400 20,000 0.04 1,483,398,216 2,849,798 4.970 2013-09-09
355 2013-09-06 553,400 12,000 0.04 1,483,398,216 2,805,738 5.070 2013-09-04
356 2013-09-05 541,400 12,000 0.04 1,483,398,216 2,755,726 5.090 2013-09-03
357 2013-09-03 529,400 -6,000 0.04 1,483,398,216 2,647,000 5.000 2013-08-30
358 2013-09-02 535,400 -50,000 0.04 1,483,398,216 2,650,230 4.950 2013-08-29
359 2013-08-26 585,400 -200,000 0.04 1,483,398,216 2,698,694 4.610 2013-08-22
360 2013-08-23 785,400 180,000 0.05 1,483,398,216 3,714,942 4.730 2013-08-21
361 2013-08-22 605,400 20,000 0.04 1,483,398,216 2,845,380 4.700 2013-08-20
362 2013-08-20 585,400 -3,342,000 0.04 1,483,398,216 2,856,752 4.880 2013-08-16
363 2013-08-19 3,927,400 58,000 0.26 1,483,398,216 19,401,356 4.940 2013-08-15
364 2013-08-16 3,869,400 -60,000 0.26 1,483,398,216 18,573,120 4.800 2013-08-13
365 2013-08-15 3,929,400 24,000 0.26 1,483,398,216 18,428,886 4.690 2013-08-12
366 2013-08-13 3,905,400 174,000 0.26 1,483,398,216 18,745,920 4.800 2013-08-09
367 2013-08-12 3,731,400 4,000 0.25 1,483,398,216 17,239,068 4.620 2013-08-08
368 2013-08-09 3,727,400 32,000 0.25 1,483,398,216 16,773,300 4.500 2013-08-07
369 2013-08-08 3,695,400 108,000 0.25 1,483,398,216 16,961,886 4.590 2013-08-06
370 2013-08-07 3,587,400 80,000 0.24 1,483,398,216 16,717,284 4.660 2013-08-05
371 2013-08-06 3,507,400 20,000 0.24 1,483,398,216 14,660,932 4.180 2013-08-02
372 2013-08-02 3,487,400 -12,000 0.24 1,483,398,216 14,542,458 4.170 2013-07-31
373 2013-07-31 3,499,400 12,000 0.24 1,483,398,216 14,837,456 4.240 2013-07-29
374 2013-07-25 3,487,400 8,000 0.24 1,483,398,216 14,716,828 4.220 2013-07-23
375 2013-07-24 3,479,400 -18,000 0.23 1,483,398,216 14,787,450 4.250 2013-07-22
376 2013-07-18 3,497,400 16,000 0.24 1,483,398,216 16,088,040 4.600 2013-07-16
377 2013-07-17 3,481,400 -8,000 0.23 1,483,398,216 16,327,766 4.690 2013-07-15
378 2013-07-16 3,489,400 10,000 0.24 1,483,398,216 15,423,148 4.420 2013-07-12
379 2013-07-12 3,479,400 -2,000 0.23 1,483,398,216 15,135,390 4.350 2013-07-10
380 2013-07-11 3,481,400 -102,000 0.23 1,483,398,216 15,178,904 4.360 2013-07-09
381 2013-07-10 3,583,400 42,000 0.24 1,483,398,216 15,516,122 4.330 2013-07-08
382 2013-07-09 3,541,400 26,000 0.24 1,483,398,216 15,971,714 4.510 2013-07-05
383 2013-07-08 3,515,400 28,000 0.24 1,483,398,216 15,748,992 4.480 2013-07-04
384 2013-07-05 3,487,400 10,000 0.24 1,483,398,216 15,797,922 4.530 2013-07-03
385 2013-07-04 3,477,400 -30,000 0.23 1,483,398,216 16,239,458 4.670 2013-07-02
386 2013-07-03 3,507,400 30,000 0.24 1,483,398,216 16,344,484 4.660 2013-06-28
387 2013-06-27 3,477,400 3,000,000 0.23 1,483,398,216 15,265,786 4.390 2013-06-25
388 2013-06-24 477,400 -20,000 0.03 1,483,398,216 2,291,520 4.800 2013-06-20
389 2013-06-18 497,400 -2,000 0.03 1,483,398,216 2,317,884 4.660 2013-06-14
390 2013-06-14 499,400 -32,000 0.03 1,483,398,216 2,292,246 4.590 2013-06-11
391 2013-06-13 531,400 -1,962,000 0.04 1,483,398,216 2,550,720 4.800 2013-06-10
392 2013-06-11 2,493,400 30,000 0.17 1,483,398,216 12,018,188 4.820 2013-06-07
393 2013-06-10 2,463,400 38,000 0.17 1,483,398,216 12,267,732 4.980 2013-06-06
394 2013-06-07 2,425,400 -84,000 0.16 1,483,398,216 12,515,064 5.160 2013-06-05
395 2013-06-05 2,509,400 -6,000 0.17 1,483,398,216 13,500,572 5.380 2013-06-03
396 2013-06-04 2,515,400 -800,000 0.17 1,483,398,216 13,708,930 5.450 2013-05-31
397 2013-05-30 3,315,400 -62,000 0.22 1,483,398,216 17,770,544 5.360 2013-05-28
398 2013-05-29 3,377,400 -8,000 0.23 1,483,398,216 18,237,960 5.400 2013-05-27
399 2013-05-28 3,385,400 20,000 0.23 1,483,398,216 17,265,540 5.100 2013-05-24
400 2013-05-27 3,365,400 10,000 0.23 1,483,398,216 16,793,346 4.990 2013-05-23
401 2013-05-24 3,355,400 -8,000 0.23 1,483,398,216 17,179,648 5.120 2013-05-22
402 2013-05-23 3,363,400 28,000 0.23 1,483,398,216 18,027,824 5.360 2013-05-21
403 2013-05-22 3,335,400 -4,000 0.22 1,483,398,216 17,577,558 5.270 2013-05-20
404 2013-05-21 3,339,400 18,000 0.23 1,483,398,216 18,032,760 5.400 2013-05-16
405 2013-05-20 3,321,400 -174,000 0.22 1,483,398,216 17,802,704 5.360 2013-05-15
406 2013-05-16 3,495,400 158,000 0.24 1,483,398,216 19,399,470 5.550 2013-05-14
407 2013-05-15 3,337,400 10,000 0.22 1,483,398,216 17,721,594 5.310 2013-05-13
408 2013-05-13 3,327,400 -222,000 0.23 1,472,353,374 18,367,248 5.520 2013-05-09
409 2013-05-10 3,549,400 -134,000 0.24 1,472,353,374 19,770,158 5.570 2013-05-08
410 2013-05-09 3,683,400 46,000 0.25 1,472,353,374 20,000,862 5.430 2013-05-07
411 2013-05-08 3,637,400 -38,000 0.25 1,472,353,374 19,350,968 5.320 2013-05-06
412 2013-05-07 3,675,400 8,000 0.25 1,472,353,374 18,450,508 5.020 2013-05-03
413 2013-05-06 3,667,400 -58,000 0.25 1,472,353,374 18,667,066 5.090 2013-05-02
414 2013-05-03 3,725,400 74,000 0.25 1,472,353,374 18,030,936 4.840 2013-04-30
415 2013-05-02 3,651,400 -24,000 0.25 1,472,353,374 17,307,636 4.740 2013-04-29
416 2013-04-30 3,675,400 -16,000 0.25 1,472,353,374 17,605,166 4.790 2013-04-26
417 2013-04-29 3,691,400 -10,000 0.25 1,472,353,374 17,866,376 4.840 2013-04-25
418 2013-04-26 3,701,400 -80,000 0.28 1,305,853,374 17,951,790 4.850 2013-04-24
419 2013-04-25 3,781,400 162,000 0.29 1,305,853,374 18,301,976 4.840 2013-04-23
420 2013-04-24 3,619,400 -76,000 0.28 1,305,853,374 17,698,866 4.890 2013-04-22
421 2013-04-23 3,695,400 6,000 0.28 1,305,853,374 17,737,920 4.800 2013-04-19
422 2013-04-22 3,689,400 108,000 0.28 1,305,853,374 17,672,226 4.790 2013-04-18
423 2013-04-19 3,581,400 36,000 0.27 1,305,853,374 19,375,374 5.410 2013-04-17
424 2013-04-18 3,545,400 -144,000 0.27 1,305,853,374 19,003,344 5.360 2013-04-16
425 2013-04-17 3,689,400 28,000 0.28 1,305,853,374 20,144,124 5.460 2013-04-15
426 2013-04-16 3,661,400 402,000 0.28 1,305,853,374 19,551,876 5.340 2013-04-12
427 2013-04-15 3,259,400 -152,000 0.25 1,305,853,374 17,111,850 5.250 2013-04-11
428 2013-04-12 3,411,400 -50,000 0.26 1,305,853,374 15,419,528 4.520 2013-04-10
429 2013-04-11 3,461,400 30,000 0.27 1,305,853,374 15,714,756 4.540 2013-04-09
430 2013-04-10 3,431,400 20,000 0.26 1,305,853,374 14,857,962 4.330 2013-04-08
431 2013-04-09 3,411,400 -86,000 0.26 1,305,853,374 14,976,046 4.390 2013-04-05
432 2013-04-08 3,497,400 26,000 0.27 1,305,853,374 15,458,508 4.420 2013-04-03
433 2013-04-05 3,471,400 -10,000 0.27 1,305,853,374 15,343,588 4.420 2013-04-02
434 2013-04-02 3,481,400 10,000 0.27 1,305,853,374 15,701,114 4.510 2013-03-27
435 2013-03-28 3,471,400 60,000 0.27 1,305,853,374 15,864,298 4.570 2013-03-26
436 2013-03-27 3,411,400 -10,000 0.26 1,305,853,374 15,828,896 4.640 2013-03-25
437 2013-03-26 3,421,400 -40,000 0.26 1,305,853,374 15,704,226 4.590 2013-03-22
438 2013-03-25 3,461,400 -50,000 0.27 1,305,853,374 15,541,686 4.490 2013-03-21
439 2013-03-22 3,511,400 80,000 0.27 1,305,853,374 15,415,046 4.390 2013-03-20
440 2013-03-21 3,431,400 -10,000 0.26 1,305,853,374 15,235,416 4.440 2013-03-19
441 2013-03-20 3,441,400 30,000 0.26 1,305,853,374 15,004,504 4.360 2013-03-18
442 2013-03-18 3,411,400 -120,000 0.26 1,305,853,374 14,293,766 4.190 2013-03-14
443 2013-03-15 3,531,400 10,000 0.27 1,305,853,374 14,725,938 4.170 2013-03-13
444 2013-03-14 3,521,400 -90,000 0.27 1,305,853,374 14,578,596 4.140 2013-03-12
445 2013-03-13 3,611,400 100,000 0.28 1,305,853,374 15,023,424 4.160 2013-03-11
446 2013-03-12 3,511,400 100,000 0.27 1,305,853,374 15,239,476 4.340 2013-03-08
447 2013-03-08 3,411,400 -50,000 0.26 1,305,853,374 15,010,160 4.400 2013-03-06
448 2013-03-07 3,461,400 -30,000 0.27 1,305,853,374 15,091,704 4.360 2013-03-05
449 2013-03-06 3,491,400 20,000 0.27 1,305,853,374 15,222,504 4.360 2013-03-04
450 2013-03-05 3,471,400 20,000 0.27 1,305,853,374 15,482,444 4.460 2013-03-01
451 2013-03-04 3,451,400 40,000 0.26 1,305,853,374 15,703,870 4.550 2013-02-28
452 2013-02-28 3,411,400 -20,000 0.26 1,305,853,374 15,180,730 4.450 2013-02-26
453 2013-02-27 3,431,400 -20,000 0.26 1,305,853,374 14,995,218 4.370 2013-02-25
454 2013-02-26 3,451,400 40,000 0.26 1,305,853,374 14,944,562 4.330 2013-02-22
455 2013-02-25 3,411,400 -122,000 0.26 1,305,853,374 14,600,792 4.280 2013-02-21
456 2013-02-22 3,533,400 102,000 0.27 1,305,853,374 14,875,614 4.210 2013-02-20
457 2013-02-21 3,431,400 20,000 0.26 1,305,853,374 14,446,194 4.210 2013-02-19
458 2013-02-20 3,411,400 -4,000 0.26 1,305,853,374 14,225,538 4.170 2013-02-18
459 2013-02-19 3,415,400 -10,000 0.26 1,305,853,374 14,378,834 4.210 2013-02-15
460 2013-02-18 3,425,400 10,000 0.26 1,305,853,374 13,907,124 4.060 2013-02-14
461 2013-02-15 3,415,400 -30,000 0.26 1,305,853,374 13,456,676 3.940 2013-02-08
462 2013-02-14 3,445,400 -20,000 0.26 1,305,853,374 13,402,606 3.890 2013-02-07
463 2013-02-08 3,465,400 30,000 0.27 1,305,853,374 13,619,022 3.930 2013-02-06
464 2013-02-07 3,435,400 20,000 0.26 1,305,853,374 13,501,122 3.930 2013-02-05
465 2013-02-06 3,415,400 4,000 0.26 1,305,853,374 13,798,216 4.040 2013-02-04
466 2013-02-05 3,411,400 -2,030,000 0.26 1,305,853,374 13,645,600 4.000 2013-02-01
467 2013-02-01 5,441,400 30,000 0.42 1,305,853,374 24,649,542 4.530 2013-01-30
468 2013-01-31 5,411,400 -80,000 0.41 1,305,853,374 24,513,642 4.530 2013-01-29
469 2013-01-30 5,491,400 10,000 0.42 1,305,853,374 24,876,042 4.530 2013-01-28
470 2013-01-29 5,481,400 70,000 0.42 1,305,853,374 24,885,556 4.540 2013-01-25
471 2013-01-28 5,411,400 -538,000 0.41 1,305,853,374 24,784,212 4.580 2013-01-24
472 2013-01-25 5,949,400 538,000 0.46 1,305,853,374 26,712,806 4.490 2013-01-23
473 2013-01-24 5,411,400 -250,000 0.41 1,305,853,374 24,459,528 4.520 2013-01-22
474 2013-01-23 5,661,400 -50,000 0.43 1,305,853,374 25,363,072 4.480 2013-01-21
475 2013-01-22 5,711,400 -30,000 0.44 1,305,853,374 26,043,984 4.560 2013-01-18
476 2013-01-21 5,741,400 150,000 0.44 1,305,853,374 26,065,956 4.540 2013-01-17
477 2013-01-18 5,591,400 160,000 0.43 1,305,853,374 25,888,182 4.630 2013-01-16
478 2013-01-17 5,431,400 20,000 0.42 1,305,853,374 24,930,126 4.590 2013-01-15
479 2013-01-16 5,411,400 -100,000 0.41 1,305,853,374 25,163,010 4.650 2013-01-14
480 2013-01-15 5,511,400 -56,000 0.42 1,305,853,374 24,801,300 4.500 2013-01-11
481 2013-01-14 5,567,400 52,000 0.43 1,305,853,374 25,944,084 4.660 2013-01-10
482 2013-01-11 5,515,400 34,000 0.42 1,305,853,374 25,646,610 4.650 2013-01-09
483 2013-01-09 5,481,400 10,000 0.42 1,305,853,374 25,324,068 4.620 2013-01-07
484 2013-01-04 5,471,400 50,000 0.42 1,305,853,374 25,004,298 4.570 2013-01-02
485 2013-01-03 5,421,400 -60,000 0.42 1,305,853,374 24,667,370 4.550 2012-12-28
486 2013-01-02 5,481,400 30,000 0.42 1,305,853,374 25,049,998 4.570 2012-12-27
487 2012-12-28 5,451,400 30,000 0.42 1,305,853,374 24,585,814 4.510 2012-12-21
488 2012-12-27 5,421,400 -20,000 0.42 1,305,853,374 22,824,094 4.210 2012-12-20
489 2012-12-21 5,441,400 -70,000 0.42 1,305,853,374 22,309,740 4.100 2012-12-19
490 2012-12-20 5,511,400 10,000 0.42 1,305,853,374 22,376,284 4.060 2012-12-18
491 2012-12-19 5,501,400 40,000 0.42 1,305,853,374 22,995,852 4.180 2012-12-17
492 2012-12-18 5,461,400 -50,000 0.42 1,305,853,374 23,101,722 4.230 2012-12-14
493 2012-12-17 5,511,400 -40,000 0.42 1,305,853,374 23,423,450 4.250 2012-12-13
494 2012-12-14 5,551,400 90,000 0.43 1,305,853,374 23,315,880 4.200 2012-12-12
495 2012-12-13 5,461,400 -30,000 0.42 1,305,853,374 23,101,722 4.230 2012-12-11
496 2012-12-12 5,491,400 10,000 0.42 1,305,853,374 22,844,224 4.160 2012-12-10
497 2012-12-11 5,481,400 20,000 0.42 1,305,853,374 22,692,996 4.140 2012-12-07
498 2012-12-10 5,461,400 -100,000 0.42 1,305,853,374 21,954,828 4.020 2012-12-06
499 2012-12-07 5,561,400 54,000 0.43 1,305,853,374 21,133,320 3.800 2012-12-05
500 2012-12-06 5,507,400 80,000 0.42 1,305,853,374 20,873,046 3.790 2012-12-04
501 2012-12-05 5,427,400 -16,000 0.42 1,305,853,374 20,732,668 3.820 2012-12-03
502 2012-12-04 5,443,400 22,000 0.42 1,305,853,374 19,705,108 3.620 2012-11-30
503 2012-12-03 5,421,400 -10,000 0.42 1,305,853,374 18,758,044 3.460 2012-11-29
504 2012-11-30 5,431,400 -60,000 0.42 1,305,853,374 18,684,016 3.440 2012-11-28
505 2012-11-29 5,491,400 58,000 0.42 1,305,853,374 19,164,986 3.490 2012-11-27
506 2012-11-28 5,433,400 -28,000 0.42 1,305,853,374 18,962,566 3.490 2012-11-26
507 2012-11-27 5,461,400 30,000 0.42 1,305,853,374 18,951,058 3.470 2012-11-23
508 2012-11-23 5,431,400 5,010,000 0.42 1,305,853,374 18,629,702 3.430 2012-11-21
509 2012-11-22 421,400 -10,000 0.03 1,305,853,374 1,420,118 3.370 2012-11-20
510 2012-11-21 431,400 -34,000 0.03 1,305,853,374 1,458,132 3.380 2012-11-19
511 2012-11-20 465,400 -6,000 0.04 1,305,853,374 1,591,668 3.420 2012-11-16
512 2012-11-19 471,400 50,000 0.04 1,305,853,374 1,598,046 3.390 2012-11-15
513 2012-11-15 421,400 -24,000 0.03 1,305,853,374 1,424,332 3.380 2012-11-13
514 2012-11-14 445,400 24,000 0.03 1,305,853,374 1,518,814 3.410 2012-11-12
515 2012-11-13 421,400 -120,000 0.03 1,305,853,374 1,432,760 3.400 2012-11-09
516 2012-11-12 541,400 20,000 0.04 1,305,853,374 1,781,206 3.290 2012-11-08
517 2012-11-09 521,400 -7,910,000 0.04 1,305,853,374 1,751,904 3.360 2012-11-07
518 2012-11-08 8,431,400 10,000 0.65 1,305,853,374 28,666,760 3.400 2012-11-06
519 2012-11-06 8,421,400 -504,000 0.64 1,305,853,374 25,432,628 3.020 2012-11-02
520 2012-11-05 8,925,400 -112,000 0.68 1,305,853,374 26,686,946 2.990 2012-11-01
521 2012-11-02 9,037,400 -1,438,000 0.69 1,305,853,374 26,931,452 2.980 2012-10-31
522 2012-10-30 10,475,400 10,000,000 0.80 1,305,853,374 31,530,954 3.010 2012-10-26
523 2012-10-29 475,400 -50,000 0.04 1,305,853,374 1,449,970 3.050 2012-10-25
524 2012-10-25 525,400 -10,250,000 0.04 1,305,853,374 1,565,692 2.980 2012-10-22
525 2012-10-19 10,775,400 300,000 0.83 1,305,853,374 31,140,906 2.890 2012-10-17
526 2012-10-18 10,475,400 -80,000 0.80 1,305,853,374 29,121,612 2.780 2012-10-16
527 2012-10-17 10,555,400 -220,000 0.81 1,305,853,374 28,394,026 2.690 2012-10-15
528 2012-10-16 10,775,400 -100,000 0.83 1,305,853,374 29,309,088 2.720 2012-10-12
529 2012-10-15 10,875,400 400,000 0.83 1,305,853,374 29,472,334 2.710 2012-10-11
530 2012-10-12 10,475,400 -100,000 0.80 1,305,853,374 27,236,040 2.600 2012-10-10
531 2012-10-11 10,575,400 100,000 0.81 1,305,853,374 26,967,270 2.550 2012-10-09
532 2012-10-10 10,475,400 -100,000 0.80 1,305,853,374 25,978,992 2.480 2012-10-08
533 2012-10-09 10,575,400 -20,000 0.81 1,305,853,374 26,650,008 2.520 2012-10-05
534 2012-10-08 10,595,400 -30,000 0.81 1,305,853,374 26,488,500 2.500 2012-10-04
535 2012-10-05 10,625,400 130,000 0.81 1,305,853,374 25,182,198 2.370 2012-10-03
536 2012-10-04 10,495,400 10,000 0.80 1,305,853,374 23,719,604 2.260 2012-09-28
537 2012-10-03 10,485,400 -70,000 0.80 1,305,853,374 22,438,756 2.140 2012-09-27
538 2012-09-28 10,555,400 -100,000 0.81 1,305,853,374 22,483,002 2.130 2012-09-26
539 2012-09-27 10,655,400 160,000 0.82 1,305,853,374 22,056,678 2.070 2012-09-25
540 2012-09-26 10,495,400 10,000 0.80 1,305,853,374 21,200,708 2.020 2012-09-24
541 2012-09-25 10,485,400 -100,000 0.80 1,305,853,374 21,075,654 2.010 2012-09-21
542 2012-09-24 10,585,400 40,000 0.81 1,305,853,374 20,323,968 1.920 2012-09-20
543 2012-09-21 10,545,400 -20,000 0.81 1,305,853,374 19,719,898 1.870 2012-09-19
544 2012-09-20 10,565,400 -92,000 0.81 1,305,853,374 19,862,952 1.880 2012-09-18
545 2012-09-19 10,657,400 92,000 0.82 1,305,853,374 20,035,912 1.880 2012-09-17
546 2012-09-13 10,565,400 -112,000 0.81 1,305,853,374 18,912,066 1.790 2012-09-11
547 2012-09-12 10,677,400 -204,000 0.82 1,305,853,374 18,792,224 1.760 2012-09-10
548 2012-09-11 10,881,400 126,000 0.83 1,305,853,374 19,042,450 1.750 2012-09-07
549 2012-09-10 10,755,400 -60,000 0.82 1,305,853,374 18,714,396 1.740 2012-09-06
550 2012-09-07 10,815,400 60,000 0.83 1,305,853,374 18,602,488 1.720 2012-09-05
551 2012-09-06 10,755,400 10,000,000 0.82 1,305,853,374 18,714,396 1.740 2012-09-04
552 2012-09-05 755,400 -80,000 0.06 1,305,853,374 1,314,396 1.740 2012-09-03
553 2012-09-04 835,400 30,000 0.06 1,305,853,374 1,453,596 1.740 2012-08-31
554 2012-09-03 805,400 50,000 0.06 1,305,853,374 1,401,396 1.740 2012-08-30
555 2012-08-31 755,400 100,000 0.06 1,305,853,374 1,314,396 1.740 2012-08-29
556 2012-08-30 655,400 -50,000 0.05 1,305,853,374 1,140,396 1.740 2012-08-28
557 2012-08-29 705,400 10,000 0.05 1,305,853,374 1,227,396 1.740 2012-08-27
558 2012-08-28 695,400 -10,000 0.05 1,305,853,374 1,209,996 1.740 2012-08-24
559 2012-08-27 705,400 -50,000 0.05 1,305,853,374 1,248,558 1.770 2012-08-23
560 2012-08-24 755,400 -94,000 0.06 1,305,853,374 1,314,396 1.740 2012-08-22
561 2012-08-23 849,400 144,000 0.07 1,305,853,374 1,486,450 1.750 2012-08-21
562 2012-08-22 705,400 50,000 0.05 1,305,853,374 1,241,504 1.760 2012-08-20
563 2012-08-21 655,400 10,000 0.05 1,305,853,374 1,114,180 1.700 2012-08-17
564 2012-08-20 645,400 46,000 0.05 1,305,853,374 1,090,726 1.690 2012-08-16
565 2012-08-17 599,400 4,000 0.05 1,305,853,374 1,006,992 1.680 2012-08-15
566 2012-08-16 595,400 30,000 0.05 1,305,853,374 994,318 1.670 2012-08-14
567 2012-08-15 565,400 -132,000 0.04 1,305,853,374 932,910 1.650 2012-08-13
568 2012-08-14 697,400 -8,000 0.05 1,305,853,374 1,157,684 1.660 2012-08-10
569 2012-08-13 705,400 -60,000 0.05 1,305,853,374 1,163,910 1.650 2012-08-09
570 2012-08-10 765,400 60,000 0.06 1,305,853,374 1,262,910 1.650 2012-08-08
571 2012-08-09 705,400 -20,000 0.05 1,305,853,374 1,156,856 1.640 2012-08-07
572 2012-08-08 725,400 -10,000 0.06 1,305,853,374 1,189,656 1.640 2012-08-06
573 2012-08-07 735,400 -20,000 0.06 1,305,853,374 1,206,056 1.640 2012-08-03
574 2012-08-06 755,400 -10,000 0.06 1,305,853,374 1,231,302 1.630 2012-08-02
575 2012-08-03 765,400 260,000 0.06 1,305,853,374 1,255,256 1.640 2012-08-01
576 2012-07-30 505,400 -50,000 0.04 1,305,853,374 813,694 1.610 2012-07-26
577 2012-07-27 555,400 50,000 0.04 1,305,853,374 894,194 1.610 2012-07-25
578 2012-07-25 505,400 -42,000 0.04 1,305,853,374 833,910 1.650 2012-07-23
579 2012-07-24 547,400 -68,000 0.04 1,305,853,374 897,736 1.640 2012-07-20
580 2012-07-23 615,400 20,000 0.05 1,305,853,374 1,009,256 1.640 2012-07-19
581 2012-07-20 595,400 90,000 0.05 1,305,853,374 982,410 1.650 2012-07-18
582 2012-07-16 505,400 -60,000 0.04 1,305,853,374 823,802 1.630 2012-07-12
583 2012-07-13 565,400 60,000 0.04 1,305,853,374 927,256 1.640 2012-07-11
584 2012-07-12 505,400 -90,000 0.04 1,305,853,374 828,856 1.640 2012-07-10
585 2012-07-11 595,400 10,000 0.05 1,305,853,374 994,318 1.670 2012-07-09
586 2012-07-10 585,400 68,000 0.04 1,305,853,374 977,618 1.670 2012-07-06
587 2012-07-09 517,400 -18,000 0.04 1,305,853,374 853,710 1.650 2012-07-05
588 2012-07-06 535,400 -18,000 0.04 1,305,853,374 883,410 1.650 2012-07-04
589 2012-07-05 553,400 -6,000 0.04 1,305,853,374 913,110 1.650 2012-07-03
590 2012-07-04 559,400 54,000 0.04 1,305,853,374 917,416 1.640 2012-06-29
591 2012-06-29 505,400 -40,000 0.04 1,305,853,374 813,694 1.610 2012-06-27
592 2012-06-28 545,400 40,000 0.04 1,305,853,374 878,094 1.610 2012-06-26
593 2012-06-27 505,400 -30,000 0.04 1,305,853,374 828,856 1.640 2012-06-25
594 2012-06-26 535,400 30,000 0.04 1,305,853,374 878,056 1.640 2012-06-22
595 2012-06-22 505,400 -122,000 0.04 1,305,853,374 844,018 1.670 2012-06-20
596 2012-06-21 627,400 56,000 0.05 1,305,853,374 1,022,662 1.630 2012-06-19
597 2012-06-20 571,400 -60,000 0.04 1,305,853,374 919,954 1.610 2012-06-18
598 2012-06-19 631,400 60,000 0.05 1,305,853,374 1,016,554 1.610 2012-06-15
599 2012-06-13 571,400 -60,000 0.04 1,305,853,374 908,526 1.590 2012-06-11
600 2012-06-12 631,400 60,000 0.05 1,305,853,374 1,003,926 1.590 2012-06-08
601 2012-06-11 571,400 -30,000 0.04 1,305,853,374 902,812 1.580 2012-06-07
602 2012-06-08 601,400 30,000 0.05 1,305,853,374 932,170 1.550 2012-06-06
603 2012-06-07 571,400 -80,000 0.04 1,305,853,374 897,098 1.570 2012-06-05
604 2012-06-06 651,400 80,000 0.05 1,305,853,374 1,003,156 1.540 2012-06-04
605 2012-06-01 571,400 -14,000 0.04 1,305,853,374 879,956 1.540 2012-05-30
606 2012-05-31 585,400 14,000 0.04 1,305,853,374 889,808 1.520 2012-05-29
607 2012-05-30 571,400 -110,000 0.04 1,305,853,374 874,242 1.530 2012-05-28
608 2012-05-29 681,400 110,000 0.05 1,305,853,374 1,056,170 1.550 2012-05-25
609 2012-05-25 571,400 -60,000 0.04 1,305,853,374 885,670 1.550 2012-05-23
610 2012-05-24 631,400 -940,000 0.05 1,305,853,374 984,984 1.560 2012-05-22
611 2012-05-23 1,571,400 938,000 0.12 1,305,853,374 2,419,956 1.540 2012-05-21
612 2012-05-22 633,400 58,000 0.05 1,305,853,374 969,102 1.530 2012-05-18
613 2012-05-21 575,400 4,000 0.04 1,305,853,374 897,624 1.560 2012-05-17
614 2012-05-18 571,400 -50,000 0.04 1,305,853,374 891,384 1.560 2012-05-16
615 2012-05-17 621,400 -736,000 0.05 1,305,853,374 988,026 1.590 2012-05-15
616 2012-05-16 1,357,400 -68,000 0.10 1,305,853,374 2,171,840 1.600 2012-05-14
617 2012-05-15 1,425,400 -8,000 0.11 1,305,853,374 2,294,894 1.610 2012-05-11
618 2012-05-14 1,433,400 50,000 0.11 1,305,853,374 2,336,442 1.630 2012-05-10
619 2012-05-11 1,383,400 -5,048,000 0.11 1,305,853,374 2,268,776 1.640 2012-05-09
620 2012-05-10 6,431,400 74,000 0.49 1,305,853,374 10,483,182 1.630 2012-05-08
621 2012-05-07 6,357,400 1,040,000 0.49 1,305,853,374 10,298,988 1.620 2012-05-03
622 2012-05-04 5,317,400 -180,000 0.41 1,305,853,374 8,720,536 1.640 2012-05-02
623 2012-05-03 5,497,400 30,000 0.42 1,305,853,374 8,795,840 1.600 2012-04-30
624 2012-05-02 5,467,400 90,000 0.42 1,305,853,374 8,693,166 1.590 2012-04-27
625 2012-04-30 5,377,400 -1,640,000 0.41 1,305,853,374 8,603,840 1.600 2012-04-26
626 2012-04-27 7,017,400 -40,000 0.54 1,305,853,374 11,227,840 1.600 2012-04-25
627 2012-04-26 7,057,400 1,740,000 0.54 1,305,853,374 11,291,840 1.600 2012-04-24
628 2012-04-25 5,317,400 -44,000 0.41 1,305,853,374 8,507,840 1.600 2012-04-23
629 2012-04-24 5,361,400 44,000 0.41 1,305,853,374 8,739,082 1.630 2012-04-20
630 2012-04-23 5,317,400 -60,000 0.41 1,305,853,374 8,667,362 1.630 2012-04-19
631 2012-04-20 5,377,400 5,060,000 0.41 1,305,853,374 8,711,388 1.620 2012-04-18
632 2012-04-18 317,400 -1,700,000 0.02 1,305,853,374 511,014 1.610 2012-04-16
633 2012-04-17 2,017,400 -960,000 0.15 1,305,853,374 3,308,536 1.640 2012-04-13
634 2012-04-16 2,977,400 -40,000 0.23 1,305,853,374 4,942,484 1.660 2012-04-12
635 2012-04-13 3,017,400 -30,000 0.23 1,305,853,374 4,858,014 1.610 2012-04-11
636 2012-04-12 3,047,400 50,000 0.23 1,305,853,374 4,875,840 1.600 2012-04-10
637 2012-04-11 2,997,400 -30,000 0.23 1,305,853,374 4,945,710 1.650 2012-04-05
638 2012-04-10 3,027,400 710,000 0.23 1,305,853,374 4,995,210 1.650 2012-04-03
639 2012-04-05 2,317,400 2,000,000 0.18 1,305,853,374 3,731,014 1.610 2012-04-02
640 2012-04-03 317,400 -100,000 0.02 1,305,853,374 523,710 1.650 2012-03-30
641 2012-04-02 417,400 100,000 0.03 1,305,853,374 697,058 1.670 2012-03-29
642 2012-03-29 317,400 -10,000 0.02 1,305,853,374 539,580 1.700 2012-03-27
643 2012-03-28 327,400 -6,000 0.03 1,305,853,374 556,580 1.700 2012-03-26
644 2012-03-27 333,400 -50,000 0.03 1,305,853,374 566,780 1.700 2012-03-23
645 2012-03-26 383,400 56,000 0.03 1,305,853,374 659,448 1.720 2012-03-22
646 2012-03-23 327,400 10,000 0.03 1,305,853,374 566,402 1.730 2012-03-21
647 2012-03-20 317,400 -60,000 0.02 1,305,853,374 555,450 1.750 2012-03-16
648 2012-03-19 377,400 2,000 0.03 1,305,853,374 656,676 1.740 2012-03-15
649 2012-03-16 375,400 -2,000 0.03 1,305,853,374 649,442 1.730 2012-03-14
650 2012-03-15 377,400 -40,000 0.03 1,305,853,374 664,224 1.760 2012-03-13
651 2012-03-14 417,400 40,000 0.03 1,305,853,374 676,188 1.620 2012-03-12
652 2012-03-12 377,400 2,000 0.03 1,305,853,374 611,388 1.620 2012-03-08
653 2012-03-09 375,400 58,000 0.03 1,305,853,374 615,656 1.640 2012-03-07
654 2012-03-08 317,400 -50,000 0.02 1,305,853,374 526,884 1.660 2012-03-06
655 2012-03-07 367,400 38,000 0.03 1,305,853,374 617,232 1.680 2012-03-05
656 2012-03-06 329,400 -28,000 0.03 1,305,853,374 546,804 1.660 2012-03-02
657 2012-03-05 357,400 -10,000 0.03 1,305,853,374 568,266 1.590 2012-03-01
658 2012-03-02 367,400 -40,000 0.03 1,305,853,374 587,840 1.600 2012-02-29
659 2012-03-01 407,400 70,000 0.03 1,305,853,374 627,396 1.540 2012-02-28
660 2012-02-29 337,400 20,000 0.03 1,305,853,374 526,344 1.560 2012-02-27
661 2012-02-27 317,400 -108,000 0.02 1,305,853,374 495,144 1.560 2012-02-23
662 2012-02-24 425,400 -62,000 0.03 1,305,853,374 655,116 1.540 2012-02-22
663 2012-02-23 487,400 120,000 0.04 1,305,853,374 740,848 1.520 2012-02-21
664 2012-02-22 367,400 -20,000 0.03 1,305,853,374 551,100 1.500 2012-02-20
665 2012-02-21 387,400 20,000 0.03 1,305,853,374 577,226 1.490 2012-02-17
666 2012-02-20 367,400 90,000 0.03 1,305,853,374 543,752 1.480 2012-02-16
667 2012-02-17 277,400 -50,000 0.02 1,305,853,374 416,100 1.500 2012-02-15
668 2012-02-16 327,400 50,000 0.03 1,305,853,374 494,374 1.510 2012-02-14
669 2012-02-15 277,400 -50,000 0.02 1,305,853,374 424,422 1.530 2012-02-13
670 2012-02-14 327,400 -30,000 0.03 1,305,853,374 500,922 1.530 2012-02-10
671 2012-02-13 357,400 60,000 0.03 1,305,853,374 546,822 1.530 2012-02-09
672 2012-02-09 297,400 -30,000 0.02 1,305,853,374 443,126 1.490 2012-02-07
673 2012-02-08 327,400 -80,000 0.03 1,305,853,374 481,278 1.470 2012-02-06
674 2012-02-07 407,400 80,000 0.03 1,305,853,374 602,952 1.480 2012-02-03
675 2012-02-06 327,400 -50,000 0.03 1,305,853,374 484,552 1.480 2012-02-02
676 2012-02-03 377,400 100,000 0.03 1,305,853,374 562,326 1.490 2012-02-01
677 2012-01-19 277,400 -70,000 0.02 1,305,853,374 413,326 1.490 2012-01-17
678 2012-01-18 347,400 -50,000 0.03 1,305,853,374 514,152 1.480 2012-01-16
679 2012-01-17 397,400 70,000 0.03 1,305,853,374 588,152 1.480 2012-01-13
680 2012-01-16 327,400 50,000 0.03 1,305,853,374 487,826 1.490 2012-01-12
681 2012-01-13 277,400 -50,000 0.02 1,305,853,374 413,326 1.490 2012-01-11
682 2012-01-12 327,400 -8,000 0.03 1,305,853,374 487,826 1.490 2012-01-10
683 2012-01-11 335,400 38,000 0.03 1,305,853,374 503,100 1.500 2012-01-09
684 2012-01-10 297,400 -30,000 0.02 1,305,853,374 446,100 1.500 2012-01-06
685 2012-01-09 327,400 50,000 0.03 1,305,853,374 494,374 1.510 2012-01-05
686 2012-01-06 277,400 -30,000 0.02 1,305,853,374 418,874 1.510 2012-01-04
687 2012-01-05 307,400 -40,000 0.02 1,305,853,374 467,248 1.520 2012-01-03
688 2012-01-04 347,400 30,000 0.03 1,305,853,374 528,048 1.520 2011-12-30
689 2012-01-03 317,400 20,000 0.02 1,305,853,374 479,274 1.510 2011-12-29
690 2011-12-29 297,400 20,000 0.02 1,305,853,374 446,100 1.500 2011-12-23
691 2011-12-28 277,400 -40,000 0.02 1,305,853,374 418,874 1.510 2011-12-22
692 2011-12-23 317,400 -80,000 0.02 1,305,853,374 482,448 1.520 2011-12-21
693 2011-12-22 397,400 120,000 0.03 1,305,853,374 596,100 1.500 2011-12-20
694 2011-12-21 277,400 -54,000 0.02 1,305,853,374 416,100 1.500 2011-12-19
695 2011-12-20 331,400 -56,000 0.03 1,305,853,374 497,100 1.500 2011-12-16
696 2011-12-19 387,400 60,000 0.03 1,305,853,374 584,974 1.510 2011-12-15
697 2011-12-16 327,400 -20,000 0.03 1,305,853,374 494,374 1.510 2011-12-14
698 2011-12-15 347,400 -1,930,000 0.03 1,305,853,374 521,100 1.500 2011-12-13
699 2011-12-14 2,277,400 -90,000 0.17 1,305,853,374 3,416,100 1.500 2011-12-12
700 2011-12-13 2,367,400 -10,000 0.18 1,305,853,374 3,551,100 1.500 2011-12-09
701 2011-12-12 2,377,400 40,000 0.18 1,305,853,374 3,566,100 1.500 2011-12-08
702 2011-12-09 2,337,400 10,000 0.18 1,305,853,374 3,529,474 1.510 2011-12-07
703 2011-12-06 2,327,400 -20,000 0.18 1,305,853,374 3,491,100 1.500 2011-12-02
704 2011-12-05 2,347,400 10,000 0.18 1,305,853,374 3,521,100 1.500 2011-12-01
705 2011-12-02 2,337,400 -40,000 0.18 1,305,853,374 3,529,474 1.510 2011-11-30
706 2011-12-01 2,377,400 56,000 0.18 1,305,853,374 3,613,648 1.520 2011-11-29
707 2011-11-30 2,321,400 -180,000 0.18 1,305,853,374 3,505,314 1.510 2011-11-28
708 2011-11-29 2,501,400 60,000 0.19 1,305,853,374 3,752,100 1.500 2011-11-25
709 2011-11-28 2,441,400 -26,000 0.19 1,305,853,374 3,637,686 1.490 2011-11-24
710 2011-11-25 2,467,400 150,000 0.19 1,305,853,374 3,701,100 1.500 2011-11-23
711 2011-11-24 2,317,400 -122,000 0.18 1,305,853,374 3,499,274 1.510 2011-11-22
712 2011-11-23 2,439,400 -4,970,000 0.19 1,305,853,374 3,683,494 1.510 2011-11-21
713 2011-11-22 7,409,400 130,000 0.57 1,305,853,374 11,188,194 1.510 2011-11-18
714 2011-11-21 7,279,400 -130,000 0.56 1,305,853,374 11,064,688 1.520 2011-11-17
715 2011-11-18 7,409,400 130,000 0.57 1,305,853,374 11,262,288 1.520 2011-11-16
716 2011-11-17 7,279,400 -32,000 0.56 1,305,853,374 11,064,688 1.520 2011-11-15
717 2011-11-16 7,311,400 -70,000 0.56 1,305,853,374 11,113,328 1.520 2011-11-14
718 2011-11-15 7,381,400 52,000 0.57 1,305,853,374 11,293,542 1.530 2011-11-11
719 2011-11-14 7,329,400 50,000 0.56 1,305,853,374 10,920,806 1.490 2011-11-10
720 2011-11-11 7,279,400 -100,000 0.56 1,305,853,374 11,137,482 1.530 2011-11-09
721 2011-11-09 7,379,400 30,000 0.57 1,305,853,374 11,364,276 1.540 2011-11-07
722 2011-11-08 7,349,400 -170,000 0.56 1,305,853,374 11,318,076 1.540 2011-11-04
723 2011-11-07 7,519,400 140,000 0.58 1,305,853,374 11,429,488 1.520 2011-11-03
724 2011-11-04 7,379,400 70,000 0.57 1,305,853,374 11,216,688 1.520 2011-11-02
725 2011-11-03 7,309,400 -90,000 0.56 1,305,853,374 11,329,570 1.550 2011-11-01
726 2011-11-02 7,399,400 60,000 0.57 1,305,853,374 11,469,070 1.550 2011-10-31
727 2011-11-01 7,339,400 -124,000 0.56 1,305,853,374 11,302,676 1.540 2011-10-28
728 2011-10-31 7,463,400 34,000 0.57 1,305,853,374 11,568,270 1.550 2011-10-27
729 2011-10-28 7,429,400 -32,000 0.57 1,305,853,374 11,441,276 1.540 2011-10-26
730 2011-10-27 7,461,400 7,006,000 0.57 1,305,853,374 11,490,556 1.540 2011-10-25
731 2011-10-26 455,400 -54,000 0.03 1,305,853,374 705,870 1.550 2011-10-24
732 2011-10-25 509,400 46,000 0.04 1,305,853,374 784,476 1.540 2011-10-21
733 2011-10-24 463,400 74,000 0.04 1,305,853,374 685,832 1.480 2011-10-20
734 2011-10-21 389,400 -10,000 0.03 1,305,853,374 572,418 1.470 2011-10-19
735 2011-10-20 399,400 120,000 0.03 1,305,853,374 587,118 1.470 2011-10-18
736 2011-10-19 279,400 -50,000 0.02 1,305,853,374 424,688 1.520 2011-10-17
737 2011-10-18 329,400 -30,000 0.03 1,305,853,374 497,394 1.510 2011-10-14
738 2011-10-17 359,400 60,000 0.03 1,305,853,374 549,882 1.530 2011-10-13
739 2011-10-14 299,400 -30,000 0.02 1,305,853,374 452,094 1.510 2011-10-12
740 2011-10-11 329,400 -80,000 0.03 1,305,853,374 487,512 1.480 2011-10-07
741 2011-10-10 409,400 100,000 0.03 1,305,853,374 610,006 1.490 2011-10-06
742 2011-10-07 309,400 30,000 0.02 1,305,853,374 445,536 1.440 2011-10-04
743 2011-09-30 279,400 -68,000 0.02 1,305,853,374 419,100 1.500 2011-09-27
744 2011-09-27 347,400 68,000 0.03 1,305,853,374 552,366 1.590 2011-09-23
745 2011-09-26 279,400 -110,000 0.02 1,305,853,374 444,246 1.590 2011-09-22
746 2011-09-23 389,400 110,000 0.03 1,305,853,374 626,934 1.610 2011-09-21
747 2011-09-22 279,400 -18,000 0.02 1,305,853,374 452,628 1.620 2011-09-20
748 2011-09-21 297,400 -2,000 0.02 1,305,853,374 478,814 1.610 2011-09-19
749 2011-09-20 299,400 -40,000 0.02 1,305,853,374 485,028 1.620 2011-09-16
750 2011-09-19 339,400 10,000 0.03 1,305,853,374 549,828 1.620 2011-09-15
751 2011-09-16 329,400 -198,000 0.03 1,305,853,374 540,216 1.640 2011-09-14
752 2011-09-15 527,400 -50,000 0.04 1,305,853,374 896,580 1.700 2011-09-12
753 2011-09-14 577,400 50,000 0.04 1,305,853,374 998,902 1.730 2011-09-09
754 2011-09-07 527,400 248,000 0.04 1,305,853,374 849,114 1.610 2011-09-05
755 2011-08-30 279,400 -280,000 0.02 1,305,853,374 444,246 1.590 2011-08-26
756 2011-08-29 559,400 -270,000 0.04 1,305,853,374 883,852 1.580 2011-08-25
757 2011-08-25 829,400 550,000 0.06 1,305,853,374 1,268,982 1.530 2011-08-23
758 2011-08-24 279,400 -30,000 0.02 1,305,853,374 433,070 1.550 2011-08-22
759 2011-08-17 309,400 30,000 0.02 1,305,853,374 525,980 1.700 2011-08-15
760 2011-08-11 279,400 -538,000 0.02 1,305,853,374 488,950 1.750 2011-08-09
761 2011-08-10 817,400 -20,000 0.06 1,305,853,374 1,405,928 1.720 2011-08-08
762 2011-08-09 837,400 -58,000 0.06 1,305,853,374 1,440,328 1.720 2011-08-05
763 2011-08-08 895,400 596,000 0.07 1,305,853,374 1,549,042 1.730 2011-08-04
764 2011-08-04 299,400 8,000 0.02 1,305,853,374 532,932 1.780 2011-08-02
765 2011-08-03 291,400 12,000 0.02 1,305,853,374 524,520 1.800 2011-08-01
766 2011-08-02 279,400 -494,000 0.02 1,305,853,374 508,508 1.820 2011-07-29
767 2011-08-01 773,400 74,000 0.06 1,305,853,374 1,415,322 1.830 2011-07-28
768 2011-07-29 699,400 414,000 0.05 1,305,853,374 1,293,890 1.850 2011-07-27
769 2011-07-27 285,400 -500,000 0.02 1,305,853,374 508,012 1.780 2011-07-25
770 2011-07-25 785,400 -12,000 0.06 1,305,853,374 1,398,012 1.780 2011-07-21
771 2011-07-22 797,400 518,000 0.06 1,305,853,374 1,387,476 1.740 2011-07-20
772 2011-07-20 279,400 -14,000 0.02 1,305,853,374 491,744 1.760 2011-07-18
773 2011-07-19 293,400 4,000 0.02 1,305,853,374 513,450 1.750 2011-07-15
774 2011-07-15 289,400 10,000 0.02 1,305,853,374 509,344 1.760 2011-07-13
775 2011-07-14 279,400 -18,000 0.02 1,305,853,374 491,744 1.760 2011-07-12
776 2011-07-08 297,400 -22,000 0.02 1,305,853,374 520,450 1.750 2011-07-06
777 2011-07-07 319,400 40,000 0.02 1,305,853,374 562,144 1.760 2011-07-05
778 2011-07-06 279,400 -32,000 0.02 1,305,853,374 494,538 1.770 2011-07-04
779 2011-07-05 311,400 22,000 0.02 1,305,853,374 548,064 1.760 2011-06-30
780 2011-07-04 289,400 10,000 0.02 1,305,853,374 500,662 1.730 2011-06-29
781 2011-06-30 279,400 -22,000 0.02 1,305,853,374 483,362 1.730 2011-06-28
782 2011-06-29 301,400 22,000 0.02 1,305,853,374 515,394 1.710 2011-06-27
783 2011-06-28 279,400 -18,000 0.02 1,305,853,374 477,774 1.710 2011-06-24
784 2011-06-27 297,400 -2,000 0.02 1,305,853,374 511,528 1.720 2011-06-23
785 2011-06-24 299,400 -10,000 0.02 1,305,853,374 517,962 1.730 2011-06-22
786 2011-06-22 309,400 -2,970,000 0.02 1,305,853,374 541,450 1.750 2011-06-20
787 2011-06-21 3,279,400 -20,000 0.25 1,305,853,374 5,771,744 1.760 2011-06-17
788 2011-06-16 3,299,400 20,000 0.25 1,305,853,374 5,674,968 1.720 2011-06-14
789 2011-06-15 3,279,400 720,000 0.25 1,305,853,374 5,640,568 1.720 2011-06-13
790 2011-06-13 2,559,400 1,706,000 0.20 1,305,853,374 4,478,950 1.750 2011-06-09
791 2011-06-08 853,400 300,000 0.07 1,305,853,374 1,493,450 1.750 2011-06-03
792 2011-05-20 553,400 40,000 0.04 1,305,853,374 979,518 1.770 2011-05-18
793 2011-05-18 513,400 -400,000 0.04 1,305,853,374 924,120 1.800 2011-05-16
794 2011-05-12 913,400 -80,000 0.07 1,305,853,374 1,516,244 1.660 2011-05-09
795 2011-05-11 993,400 -30,000 0.08 1,305,853,374 1,599,374 1.610 2011-05-06
796 2011-04-27 1,023,400 30,000 0.08 1,305,853,374 1,586,270 1.550 2011-04-21
797 2011-04-07 993,400 -20,000 0.08 1,305,853,374 1,470,232 1.480 2011-04-04
798 2011-04-01 1,013,400 -40,000 0.08 1,305,853,374 1,499,832 1.480 2011-03-30
799 2011-03-31 1,053,400 -60,000 0.08 1,305,853,374 1,580,100 1.500 2011-03-29
800 2011-03-21 1,113,400 -210,000 0.09 1,305,853,374 1,714,636 1.540 2011-03-17
801 2011-03-18 1,323,400 -78,000 0.10 1,305,853,374 2,117,440 1.600 2011-03-16
802 2011-03-02 1,401,400 -168,000 0.11 1,305,853,374 2,060,058 1.470 2011-02-28
803 2011-03-01 1,569,400 1,030,000 0.12 1,305,853,374 2,338,406 1.490 2011-02-25
804 2011-02-28 539,400 -92,000 0.04 1,305,853,374 809,100 1.500 2011-02-24
805 2011-02-25 631,400 -412,000 0.05 1,305,853,374 959,728 1.520 2011-02-23
806 2011-02-24 1,043,400 500,000 0.08 1,305,853,374 1,575,534 1.510 2011-02-22
807 2011-02-17 543,400 -318,000 0.04 1,305,853,374 809,666 1.490 2011-02-15
808 2011-02-16 861,400 -42,000 0.07 1,305,853,374 1,292,100 1.500 2011-02-14
809 2011-02-15 903,400 -60,000 0.07 1,305,853,374 1,346,066 1.490 2011-02-11
810 2011-02-14 963,400 -20,000 0.07 1,305,853,374 1,474,002 1.530 2011-02-10
811 2011-02-10 983,400 14,000 0.08 1,305,853,374 1,514,436 1.540 2011-02-08
812 2011-02-09 969,400 40,000 0.07 1,305,853,374 1,502,570 1.550 2011-02-07
813 2011-02-08 929,400 -2,090,000 0.07 1,305,853,374 1,384,806 1.490 2011-02-01
814 2011-01-31 3,019,400 -78,000 0.23 1,305,853,374 4,529,100 1.500 2011-01-27
815 2011-01-28 3,097,400 -214,000 0.24 1,305,853,374 4,646,100 1.500 2011-01-26
816 2011-01-24 3,311,400 -60,000 0.25 1,305,853,374 5,099,556 1.540 2011-01-20
817 2011-01-20 3,371,400 40,000 0.26 1,305,853,374 5,293,098 1.570 2011-01-18
818 2011-01-19 3,331,400 -540,000 0.26 1,305,853,374 5,263,612 1.580 2011-01-17
819 2011-01-18 3,871,400 540,000 0.30 1,305,853,374 6,194,240 1.600 2011-01-14
820 2011-01-17 3,331,400 -272,000 0.26 1,305,853,374 5,363,554 1.610 2011-01-13
821 2011-01-12 3,603,400 -540,000 0.28 1,305,853,374 5,801,474 1.610 2011-01-10
822 2011-01-11 4,143,400 -20,000 0.32 1,305,853,374 6,629,440 1.600 2011-01-07
823 2011-01-10 4,163,400 -280,000 0.32 1,305,853,374 6,703,074 1.610 2011-01-06
824 2011-01-07 4,443,400 368,000 0.34 1,305,853,374 7,198,308 1.620 2011-01-05
825 2011-01-06 4,075,400 -32,000 0.31 1,305,853,374 6,642,902 1.630 2011-01-04
826 2011-01-05 4,107,400 -220,000 0.31 1,305,853,374 6,695,062 1.630 2011-01-03
827 2011-01-03 4,327,400 190,000 0.33 1,305,853,374 7,010,388 1.620 2010-12-29
828 2010-12-29 4,137,400 -74,000 0.32 1,305,853,374 6,702,588 1.620 2010-12-23
829 2010-12-28 4,211,400 -10,000 0.32 1,305,853,374 6,780,354 1.610 2010-12-22
830 2010-12-22 4,221,400 66,000 0.32 1,305,853,374 6,880,882 1.630 2010-12-20
831 2010-12-21 4,155,400 64,000 0.32 1,305,853,374 6,939,518 1.670 2010-12-17
832 2010-12-20 4,091,400 -16,000 0.31 1,305,853,374 6,832,638 1.670 2010-12-16
833 2010-12-17 4,107,400 580,000 0.31 1,305,853,374 6,736,136 1.640 2010-12-15
834 2010-12-16 3,527,400 474,000 0.27 1,305,853,374 5,714,388 1.620 2010-12-14
835 2010-12-15 3,053,400 332,000 0.23 1,305,853,374 4,946,508 1.620 2010-12-13
836 2010-12-14 2,721,400 356,000 0.21 1,305,853,374 4,463,096 1.640 2010-12-10
837 2010-12-13 2,365,400 870,000 0.18 1,305,853,374 3,926,564 1.660 2010-12-09
838 2010-12-03 1,495,400 80,000 0.11 1,305,853,374 2,691,720 1.800 2010-12-01
839 2010-12-02 1,415,400 -20,000 0.11 1,305,853,374 2,547,720 1.800 2010-11-30
840 2010-11-29 1,435,400 20,000 0.11 1,305,853,374 2,511,950 1.750 2010-11-25
841 2010-11-22 1,415,400 -126,000 0.11 1,305,853,374 2,533,566 1.790 2010-11-18
842 2010-11-19 1,541,400 100,000 0.12 1,305,853,374 2,774,520 1.800 2010-11-17
843 2010-11-17 1,441,400 -20,000 0.11 1,305,853,374 2,594,520 1.800 2010-11-15
844 2010-11-16 1,461,400 20,000 0.11 1,305,853,374 2,659,748 1.820 2010-11-12
845 2010-11-15 1,441,400 -250,000 0.11 1,305,853,374 2,637,762 1.830 2010-11-11
846 2010-11-12 1,691,400 250,000 0.13 1,305,853,374 3,129,090 1.850 2010-11-10
847 2010-11-11 1,441,400 -368,000 0.12 1,155,853,374 2,666,590 1.850 2010-11-09
848 2010-11-10 1,809,400 -570,000 0.16 1,155,853,374 3,329,296 1.840 2010-11-08
849 2010-11-09 2,379,400 -22,000 0.21 1,155,853,374 4,425,684 1.860 2010-11-05
850 2010-11-08 2,401,400 620,000 0.21 1,155,853,374 4,466,604 1.860 2010-11-04
851 2010-11-05 1,781,400 -340,000 0.15 1,155,853,374 3,420,288 1.920 2010-11-03
852 2010-11-03 2,121,400 960,000 0.18 1,155,853,374 4,051,874 1.910 2010-11-01
853 2010-11-02 1,161,400 -50,000 0.10 1,155,853,374 2,218,274 1.910 2010-10-29
854 2010-11-01 1,211,400 -154,000 0.10 1,155,853,374 2,313,774 1.910 2010-10-28
855 2010-10-29 1,365,400 202,000 0.12 1,155,853,374 2,607,914 1.910 2010-10-27
856 2010-10-28 1,163,400 732,000 0.10 1,155,853,374 2,222,094 1.910 2010-10-26
857 2010-10-25 431,400 52,000 0.04 1,155,853,374 802,404 1.860 2010-10-21
858 2010-10-19 379,400 -70,000 0.03 1,155,853,374 690,508 1.820 2010-10-15
859 2010-10-13 449,400 -100,000 0.04 1,155,853,374 813,414 1.810 2010-10-11
860 2010-10-06 549,400 -360,000 0.05 1,155,853,374 1,021,884 1.860 2010-10-04
861 2010-10-05 909,400 30,000 0.08 1,155,853,374 1,673,296 1.840 2010-09-30
862 2010-09-16 879,400 -250,000 0.08 1,155,853,374 1,530,156 1.740 2010-09-14
863 2010-09-13 1,129,400 70,000 0.10 1,155,853,374 1,897,392 1.680 2010-09-09
864 2010-09-06 1,059,400 -1,510,000 0.09 1,155,853,374 1,800,980 1.700 2010-09-02
865 2010-09-03 2,569,400 10,000 0.22 1,155,853,374 4,316,592 1.680 2010-09-01
866 2010-08-26 2,559,400 200,000 0.22 1,155,853,374 4,376,574 1.710 2010-08-24
867 2010-08-25 2,359,400 -24,000 0.20 1,155,853,374 4,081,762 1.730 2010-08-23
868 2010-08-23 2,383,400 -204,000 0.21 1,155,853,374 4,123,282 1.730 2010-08-19
869 2010-08-19 2,587,400 300,000 0.22 1,155,853,374 4,295,084 1.660 2010-08-17
870 2010-08-16 2,287,400 10,000 0.20 1,155,853,374 3,591,218 1.570 2010-08-12
871 2010-08-02 2,277,400 -300,000 0.20 1,155,853,374 2,915,072 1.280 2010-07-29
872 2010-07-30 2,577,400 400,000 0.22 1,155,853,374 3,144,428 1.220 2010-07-28
873 2010-07-29 2,177,400 14,000 0.19 1,155,853,374 2,634,654 1.210 2010-07-27
874 2010-07-21 2,163,400 -6,000,000 0.19 1,155,853,374 2,509,544 1.160 2010-07-19
875 2010-07-15 8,163,400 -300,000 0.71 1,155,853,374 9,714,446 1.190 2010-07-13
876 2010-05-25 8,463,400 102,000 0.73 1,155,853,374 9,902,178 1.170 2010-05-20
877 2010-05-04 8,361,400 100,000 0.72 1,155,853,374 10,869,820 1.300 2010-04-30
878 2010-04-21 8,261,400 200,000 0.71 1,155,853,374 8,178,786 0.990 2010-04-19
879 2010-04-09 8,061,400 -1,200,000 0.70 1,155,853,374 9,351,224 1.160 2010-04-07
880 2010-04-08 9,261,400 -400,000 0.80 1,155,853,374 11,021,066 1.190 2010-04-01
881 2010-03-29 9,661,400 100,000 0.84 1,155,853,374 11,593,680 1.200 2010-03-25
882 2010-03-26 9,561,400 200,000 0.83 1,155,853,374 11,569,294 1.210 2010-03-24
883 2010-03-25 9,361,400 1,300,000 0.81 1,155,853,374 11,701,750 1.250 2010-03-23
884 2010-02-26 8,061,400 84,000 0.70 1,155,853,374 8,222,628 1.020 2010-02-24
885 2010-02-02 7,977,400 150,000 0.69 1,155,853,374 7,578,530 0.950 2010-01-29
886 2010-01-27 7,827,400 -1,000,000 0.68 1,155,853,374 7,905,674 1.010 2010-01-25
887 2010-01-25 8,827,400 100,000 0.76 1,155,853,374 9,268,770 1.050 2010-01-21
888 2010-01-22 8,727,400 900,000 0.76 1,155,853,374 9,600,140 1.100 2010-01-20
889 2010-01-11 7,827,400 -1,030,000 0.68 1,155,853,374 7,357,756 0.940 2010-01-07
890 2010-01-07 8,857,400 1,000,000 0.77 1,155,853,374 8,325,956 0.940 2010-01-05
891 2009-12-29 7,857,400 30,000 0.68 1,155,853,374 7,307,382 0.930 2009-12-23
892 2009-12-23 7,827,400 -100,000 0.68 1,155,853,374 6,809,838 0.870 2009-12-21
893 2009-12-14 7,927,400 -200,000 0.69 1,155,853,374 7,689,578 0.970 2009-12-10
894 2009-12-10 8,127,400 250,000 0.70 1,155,853,374 8,046,126 0.990 2009-12-08
895 2009-12-09 7,877,400 -1,200,000 0.68 1,155,853,374 7,956,174 1.010 2009-12-07
896 2009-12-08 9,077,400 -400,000 0.94 963,353,374 9,168,174 1.010 2009-12-04
897 2009-12-07 9,477,400 1,000,000 0.98 963,353,374 9,477,400 1.000 2009-12-03
898 2009-12-04 8,477,400 -110,000 0.88 963,353,374 8,731,722 1.030 2009-12-02
899 2009-12-02 8,587,400 910,000 0.89 963,353,374 10,133,132 1.180 2009-11-30
900 2009-11-03 7,677,400 -48,000 0.80 963,353,374 8,905,784 1.160 2009-10-30
901 2009-09-09 7,725,400 -20,000 0.80 963,353,374 6,412,082 0.830 2009-09-07
902 2009-08-21 7,745,400 -16,000 0.80 963,353,374 5,034,510 0.650 2009-08-19
903 2009-08-20 7,761,400 -84,000 0.81 963,353,374 5,122,524 0.660 2009-08-18
904 2008-11-07 7,845,400 -18,000 0.81 963,353,374 2,000,577 0.255 2008-11-05
905 2008-10-13 7,863,400 72,000 0.82 963,353,374 2,359,020 0.300 2008-10-09
906 2008-09-25 7,791,400 3,548,000 1.62 481,676,687 2,688,033 0.345 2008-09-23
907 2008-09-24 4,243,400 42,000 0.88 481,676,687 1,548,841 0.365 2008-09-22
908 2008-09-17 4,201,400 1,424,000 0.87 481,676,687 1,680,560 0.400 2008-09-12
909 2008-09-16 2,777,400 70,000 0.58 481,676,687 1,041,525 0.375 2008-09-11
910 2008-09-09 2,707,400 300,000 0.56 481,676,687 974,664 0.360 2008-09-05
911 2008-09-05 2,407,400 116,000 0.50 481,676,687 926,849 0.385 2008-09-03
912 2008-09-03 2,291,400 100,000 0.48 481,676,687 870,732 0.380 2008-09-01
913 2008-09-02 2,191,400 100,000 0.45 481,676,687 876,560 0.400 2008-08-29
914 2008-09-01 2,091,400 6,000 0.43 481,676,687 878,388 0.420 2008-08-28
915 2008-08-20 2,085,400 200,000 0.43 481,676,687 907,149 0.435 2008-08-18
916 2008-08-11 1,885,400 120,000 0.39 481,676,687 829,576 0.440 2008-08-07
917 2008-04-25 1,765,400 -208,000 0.37 481,676,687 970,970 0.550 2008-04-23
918 2008-03-03 1,973,400 52,000 0.41 481,676,687 1,223,508 0.620 2008-02-28
919 2008-02-25 1,921,400 68,000 0.40 481,676,687 1,248,910 0.650 2008-02-21
920 2008-02-22 1,853,400 38,000 0.38 481,676,687 1,130,574 0.610 2008-02-20
921 2008-02-20 1,815,400 50,000 0.38 481,676,687 1,071,086 0.590 2008-02-18
922 2008-02-13 1,765,400 -10,000 0.37 481,676,687 988,624 0.560 2008-02-11
923 2008-01-11 1,775,400 -100,000 0.37 481,676,687 1,082,994 0.610 2008-01-09
924 2007-12-07 1,875,400 10,000 0.39 481,676,687 1,181,502 0.630 2007-12-05
925 2007-12-04 1,865,400 100,000 0.39 481,676,687 1,175,202 0.630 2007-11-30
926 2007-10-31 1,765,400 18,000 0.37 481,676,687 1,500,590 0.850 2007-10-29
927 2007-07-23 1,747,400 -20,000 0.36 481,676,687 1,834,770 1.050 2007-07-19
928 2007-07-20 1,767,400 -530,000 0.37 481,676,687 1,714,378 0.970 2007-07-18
929 2007-07-19 2,297,400 -170,000 0.48 481,676,687 2,182,530 0.950 2007-07-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top