Finsoft Financial Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08018 | 2013-09-26 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 0.050 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 0.037 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 0.036 | 2025-09-12 | |||||
| 4 | 2025-09-01 | 1,775,550 | -150,000 | 0.35 | 504,232,936 | 62,144 | 0.035 | 2025-08-28 |
| 5 | 2025-08-29 | 1,925,550 | -90,000 | 0.38 | 504,232,936 | 73,171 | 0.038 | 2025-08-27 |
| 6 | 2025-08-19 | 2,015,550 | -60,000 | 0.40 | 504,232,936 | 78,606 | 0.039 | 2025-08-15 |
| 7 | 2025-08-06 | 2,075,550 | 100,000 | 0.41 | 504,232,936 | 64,342 | 0.031 | 2025-08-04 |
| 8 | 2025-08-01 | 1,975,550 | 50,000 | 0.39 | 504,232,936 | 67,169 | 0.034 | 2025-07-30 |
| 9 | 2025-07-22 | 1,925,550 | 20,000 | 0.38 | 504,232,936 | 61,618 | 0.032 | 2025-07-18 |
| 10 | 2025-07-16 | 1,905,550 | -10,000 | 0.38 | 504,232,936 | 70,505 | 0.037 | 2025-07-14 |
| 11 | 2025-07-14 | 1,915,550 | 490,000 | 0.38 | 504,232,936 | 84,284 | 0.044 | 2025-07-10 |
| 12 | 2025-07-08 | 1,425,550 | 10,000 | 0.28 | 504,232,936 | 42,767 | 0.030 | 2025-07-04 |
| 13 | 2025-07-04 | 1,415,550 | 510,000 | 0.28 | 504,232,936 | 41,051 | 0.029 | 2025-07-02 |
| 14 | 2025-05-14 | 905,550 | -350,000 | 0.18 | 504,232,936 | 22,639 | 0.025 | 2025-05-12 |
| 15 | 2025-05-13 | 1,255,550 | 350,000 | 0.25 | 504,232,936 | 35,155 | 0.028 | 2025-05-09 |
| 16 | 2025-03-27 | 905,550 | -280,000 | 0.18 | 504,232,936 | 53,427 | 0.059 | 2025-03-25 |
| 17 | 2025-03-24 | 1,185,550 | 40,000 | 0.24 | 504,232,936 | 61,649 | 0.052 | 2025-03-20 |
| 18 | 2025-03-20 | 1,145,550 | 280,000 | 0.23 | 504,232,936 | 56,132 | 0.049 | 2025-03-18 |
| 19 | 2025-03-17 | 865,550 | 30,000 | 0.17 | 504,232,936 | 40,681 | 0.047 | 2025-03-13 |
| 20 | 2024-11-06 | 835,550 | -10,000 | 0.17 | 504,232,936 | 68,515 | 0.082 | 2024-11-04 |
| 21 | 2024-10-15 | 845,550 | -1,360,000 | 0.17 | 504,232,936 | 65,107 | 0.077 | 2024-10-10 |
| 22 | 2024-10-10 | 2,205,550 | 340,000 | 0.44 | 504,232,936 | 191,883 | 0.087 | 2024-10-08 |
| 23 | 2024-10-09 | 1,865,550 | -240,000 | 0.37 | 504,232,936 | 171,631 | 0.092 | 2024-10-07 |
| 24 | 2024-10-07 | 2,105,550 | 1,020,000 | 0.42 | 504,232,936 | 174,761 | 0.083 | 2024-10-03 |
| 25 | 2024-09-30 | 1,085,550 | -100,000 | 0.22 | 504,232,936 | 82,502 | 0.076 | 2024-09-26 |
| 26 | 2024-09-20 | 1,185,550 | -10,000 | 0.24 | 504,232,936 | 79,432 | 0.067 | 2024-09-17 |
| 27 | 2024-09-17 | 1,195,550 | -10,000 | 0.24 | 504,232,936 | 84,884 | 0.071 | 2024-09-13 |
| 28 | 2024-08-15 | 1,205,550 | -120,000 | 0.24 | 504,232,936 | 83,183 | 0.069 | 2024-08-13 |
| 29 | 2024-08-13 | 1,325,550 | -500,000 | 0.26 | 504,232,936 | 94,114 | 0.071 | 2024-08-09 |
| 30 | 2024-07-24 | 1,825,550 | 200,000 | 0.36 | 504,232,936 | 129,614 | 0.071 | 2024-07-22 |
| 31 | 2024-07-15 | 1,625,550 | -300,000 | 0.32 | 504,232,936 | 128,418 | 0.079 | 2024-07-11 |
| 32 | 2024-06-03 | 1,925,550 | -180,000 | 0.38 | 504,232,936 | 154,044 | 0.080 | 2024-05-30 |
| 33 | 2024-05-20 | 2,105,550 | 70,000 | 0.42 | 504,232,936 | 151,600 | 0.072 | 2024-05-16 |
| 34 | 2024-05-16 | 2,035,550 | -130,000 | 0.40 | 504,232,936 | 142,489 | 0.070 | 2024-05-13 |
| 35 | 2024-04-19 | 2,165,550 | -50,000 | 0.43 | 504,232,936 | 129,933 | 0.060 | 2024-04-17 |
| 36 | 2024-04-17 | 2,215,550 | 50,000 | 0.44 | 504,232,936 | 139,580 | 0.063 | 2024-04-15 |
| 37 | 2024-04-12 | 2,165,550 | -250,000 | 0.43 | 504,232,936 | 164,582 | 0.076 | 2024-04-10 |
| 38 | 2024-03-27 | 2,415,550 | 60,000 | 0.48 | 504,232,936 | 195,660 | 0.081 | 2024-03-25 |
| 39 | 2024-03-22 | 2,355,550 | 200,000 | 0.47 | 504,232,936 | 179,022 | 0.076 | 2024-03-20 |
| 40 | 2024-03-21 | 2,155,550 | -90,000 | 0.43 | 504,232,936 | 165,977 | 0.077 | 2024-03-19 |
| 41 | 2024-03-20 | 2,245,550 | 800,000 | 0.45 | 504,232,936 | 170,662 | 0.076 | 2024-03-18 |
| 42 | 2024-03-18 | 1,445,550 | 130,000 | 0.29 | 504,232,936 | 115,644 | 0.080 | 2024-03-14 |
| 43 | 2024-03-15 | 1,315,550 | 110,000 | 0.26 | 504,232,936 | 121,031 | 0.092 | 2024-03-13 |
| 44 | 2024-03-14 | 1,205,550 | -100,000 | 0.24 | 504,232,936 | 109,705 | 0.091 | 2024-03-12 |
| 45 | 2024-03-08 | 1,305,550 | -100,000 | 0.26 | 504,232,936 | 176,249 | 0.135 | 2024-03-06 |
| 46 | 2024-03-07 | 1,405,550 | -120,000 | 0.28 | 504,232,936 | 188,344 | 0.134 | 2024-03-05 |
| 47 | 2024-03-06 | 1,525,550 | -400,000 | 0.30 | 504,232,936 | 209,000 | 0.137 | 2024-03-04 |
| 48 | 2024-03-05 | 1,925,550 | 99,600 | 0.38 | 504,232,936 | 254,173 | 0.132 | 2024-03-01 |
| 49 | 2024-03-04 | 1,825,950 | -120,000 | 0.36 | 504,232,936 | 147,902 | 0.081 | 2024-02-29 |
| 50 | 2024-02-29 | 1,945,950 | 90,000 | 0.39 | 504,232,936 | 151,784 | 0.078 | 2024-02-27 |
| 51 | 2024-02-28 | 1,855,950 | 380,000 | 0.37 | 504,232,936 | 148,476 | 0.080 | 2024-02-26 |
| 52 | 2024-02-27 | 1,475,950 | 400,000 | 1.17 | 126,058,234 | 129,884 | 0.088 | 2024-02-23 |
| 53 | 2024-02-08 | 1,075,950 | 20,000 | 0.85 | 126,058,234 | 91,456 | 0.085 | 2024-02-06 |
| 54 | 2024-01-05 | 1,055,950 | -10,000 | 0.84 | 126,058,234 | 145,721 | 0.138 | 2024-01-03 |
| 55 | 2024-01-03 | 1,065,950 | -320,000 | 0.85 | 126,058,234 | 146,035 | 0.137 | 2023-12-29 |
| 56 | 2024-01-02 | 1,385,950 | -10,000 | 1.10 | 126,058,234 | 191,261 | 0.138 | 2023-12-28 |
| 57 | 2023-12-29 | 1,395,950 | -570,000 | 1.11 | 126,058,234 | 192,641 | 0.138 | 2023-12-27 |
| 58 | 2023-12-28 | 1,965,950 | -90,000 | 1.56 | 126,058,234 | 271,301 | 0.138 | 2023-12-22 |
| 59 | 2023-12-20 | 2,055,950 | 20,000 | 1.63 | 126,058,234 | 226,155 | 0.110 | 2023-12-18 |
| 60 | 2023-12-13 | 2,035,950 | -660,000 | 1.62 | 126,058,234 | 272,817 | 0.134 | 2023-12-11 |
| 61 | 2023-12-06 | 2,695,950 | 300,000 | 2.14 | 126,058,234 | 272,291 | 0.101 | 2023-12-04 |
| 62 | 2023-12-01 | 2,395,950 | 50,000 | 1.90 | 126,058,234 | 241,991 | 0.101 | 2023-11-29 |
| 63 | 2023-11-30 | 2,345,950 | 140,000 | 1.86 | 126,058,234 | 234,595 | 0.100 | 2023-11-28 |
| 64 | 2023-11-29 | 2,205,950 | 50,000 | 1.75 | 126,058,234 | 220,595 | 0.100 | 2023-11-27 |
| 65 | 2023-11-28 | 2,155,950 | 260,000 | 1.71 | 126,058,234 | 217,751 | 0.101 | 2023-11-24 |
| 66 | 2023-11-21 | 1,895,950 | 300,000 | 1.50 | 126,058,234 | 191,491 | 0.101 | 2023-11-17 |
| 67 | 2023-11-13 | 1,595,950 | 170,000 | 1.27 | 126,058,234 | 194,706 | 0.122 | 2023-11-09 |
| 68 | 2023-11-03 | 1,425,950 | 170,000 | 1.13 | 126,058,234 | 213,893 | 0.150 | 2023-11-01 |
| 69 | 2023-10-26 | 1,255,950 | 10,000 | 1.00 | 126,058,234 | 200,952 | 0.160 | 2023-10-24 |
| 70 | 2023-10-05 | 1,245,950 | 20,000 | 0.99 | 126,058,234 | 199,352 | 0.160 | 2023-10-03 |
| 71 | 2023-10-03 | 1,225,950 | 50,000 | 0.97 | 126,058,234 | 196,152 | 0.160 | 2023-09-28 |
| 72 | 2023-09-29 | 1,175,950 | 10,000 | 0.93 | 126,058,234 | 188,152 | 0.160 | 2023-09-27 |
| 73 | 2023-06-29 | 1,165,950 | 60,000 | 0.92 | 126,058,234 | 198,212 | 0.170 | 2023-06-27 |
| 74 | 2023-05-17 | 1,105,950 | 40,000 | 0.88 | 126,058,234 | 188,012 | 0.170 | 2023-05-15 |
| 75 | 2023-04-25 | 1,065,950 | 10,000 | 0.85 | 126,058,234 | 186,541 | 0.175 | 2023-04-21 |
| 76 | 2023-02-23 | 1,055,950 | 10,000 | 0.84 | 126,058,234 | 179,512 | 0.170 | 2023-02-21 |
| 77 | 2023-02-22 | 1,045,950 | 10,000 | 0.83 | 126,058,234 | 176,766 | 0.169 | 2023-02-20 |
| 78 | 2023-02-17 | 1,035,950 | 10,000 | 0.82 | 126,058,234 | 186,471 | 0.180 | 2023-02-15 |
| 79 | 2023-02-16 | 1,025,950 | 10,000 | 0.81 | 126,058,234 | 184,671 | 0.180 | 2023-02-14 |
| 80 | 2023-02-15 | 1,015,950 | 10,000 | 0.81 | 126,058,234 | 182,871 | 0.180 | 2023-02-13 |
| 81 | 2023-02-10 | 1,005,950 | 10,000 | 0.80 | 126,058,234 | 181,071 | 0.180 | 2023-02-08 |
| 82 | 2023-02-09 | 995,950 | 10,000 | 0.79 | 126,058,234 | 186,243 | 0.187 | 2023-02-07 |
| 83 | 2023-02-07 | 985,950 | 20,000 | 0.78 | 126,058,234 | 191,274 | 0.194 | 2023-02-03 |
| 84 | 2023-02-06 | 965,950 | 20,000 | 0.77 | 126,058,234 | 188,360 | 0.195 | 2023-02-02 |
| 85 | 2023-02-01 | 945,950 | 10,000 | 0.75 | 126,058,234 | 184,460 | 0.195 | 2023-01-30 |
| 86 | 2023-01-26 | 935,950 | 10,000 | 0.74 | 126,058,234 | 182,510 | 0.195 | 2023-01-19 |
| 87 | 2023-01-16 | 925,950 | 40,000 | 0.73 | 126,058,234 | 175,931 | 0.190 | 2023-01-12 |
| 88 | 2023-01-13 | 885,950 | 20,000 | 0.70 | 126,058,234 | 177,190 | 0.200 | 2023-01-11 |
| 89 | 2023-01-04 | 865,950 | 10,000 | 0.69 | 126,058,234 | 173,190 | 0.200 | 2022-12-30 |
| 90 | 2022-12-22 | 855,950 | 20,000 | 0.68 | 126,058,234 | 171,190 | 0.200 | 2022-12-20 |
| 91 | 2022-12-12 | 835,950 | 60,000 | 0.66 | 126,058,234 | 167,190 | 0.200 | 2022-12-08 |
| 92 | 2022-12-09 | 775,950 | 20,000 | 0.62 | 126,058,234 | 155,190 | 0.200 | 2022-12-07 |
| 93 | 2022-12-07 | 755,950 | 10,000 | 0.60 | 126,058,234 | 143,631 | 0.190 | 2022-12-05 |
| 94 | 2022-12-06 | 745,950 | 40,000 | 0.59 | 126,058,234 | 141,731 | 0.190 | 2022-12-02 |
| 95 | 2022-10-10 | 705,950 | 230,000 | 0.56 | 126,058,234 | 148,250 | 0.210 | 2022-10-06 |
| 96 | 2022-09-28 | 475,950 | 20,000 | 0.38 | 126,058,234 | 95,666 | 0.201 | 2022-09-26 |
| 97 | 2022-09-21 | 455,950 | 20,000 | 0.36 | 126,058,234 | 91,646 | 0.201 | 2022-09-19 |
| 98 | 2022-09-16 | 435,950 | 10,000 | 0.35 | 126,058,234 | 87,626 | 0.201 | 2022-09-14 |
| 99 | 2022-08-23 | 425,950 | 10,000 | 0.34 | 126,058,234 | 85,190 | 0.200 | 2022-08-19 |
| 100 | 2022-08-22 | 415,950 | 10,000 | 0.33 | 126,058,234 | 83,606 | 0.201 | 2022-08-18 |
| 101 | 2022-08-18 | 405,950 | 10,000 | 0.32 | 126,058,234 | 81,596 | 0.201 | 2022-08-16 |
| 102 | 2022-08-17 | 395,950 | 10,000 | 0.31 | 126,058,234 | 79,586 | 0.201 | 2022-08-15 |
| 103 | 2022-08-16 | 385,950 | 10,000 | 0.31 | 126,058,234 | 77,576 | 0.201 | 2022-08-12 |
| 104 | 2022-07-28 | 375,950 | 10,000 | 0.30 | 126,058,234 | 75,566 | 0.201 | 2022-07-26 |
| 105 | 2022-07-22 | 365,950 | 60,000 | 0.29 | 126,058,234 | 73,190 | 0.200 | 2022-07-20 |
| 106 | 2022-07-12 | 305,950 | 20,000 | 0.24 | 126,058,234 | 61,190 | 0.200 | 2022-07-08 |
| 107 | 2022-05-27 | 285,950 | 200,000 | 0.23 | 126,058,234 | 57,190 | 0.200 | 2022-05-25 |
| 108 | 2022-05-11 | 85,950 | 30,000 | 0.07 | 126,058,234 | 14,010 | 0.163 | 2022-05-06 |
| 109 | 2022-04-06 | 55,950 | 200 | 0.04 | 126,058,234 | 9,512 | 0.170 | 2022-04-01 |
| 110 | 2022-03-18 | 55,750 | 150 | 0.04 | 126,058,234 | 10,370 | 0.186 | 2022-03-16 |
| 111 | 2021-07-08 | 55,600 | -1,000 | 0.04 | 126,058,234 | 18,348 | 0.330 | 2021-07-06 |
| 112 | 2021-06-09 | 56,600 | 1,000 | 0.04 | 126,058,234 | 18,678 | 0.330 | 2021-06-07 |
| 113 | 2021-05-20 | 55,600 | -10,000 | 0.04 | 126,058,234 | 17,792 | 0.320 | 2021-05-17 |
| 114 | 2021-05-18 | 65,600 | 19,000 | 0.05 | 126,058,234 | 19,024 | 0.290 | 2021-05-14 |
| 115 | 2021-05-11 | 46,600 | -1,000 | 0.04 | 126,058,234 | 15,378 | 0.330 | 2021-05-07 |
| 116 | 2021-04-13 | 47,600 | -6,000 | 0.04 | 126,058,234 | 16,660 | 0.350 | 2021-04-09 |
| 117 | 2021-04-12 | 53,600 | 5,000 | 0.04 | 126,058,234 | 18,760 | 0.350 | 2021-04-08 |
| 118 | 2021-04-08 | 48,600 | 1,000 | 0.04 | 126,058,234 | 16,524 | 0.340 | 2021-04-01 |
| 119 | 2021-03-30 | 47,600 | 9,000 | 0.04 | 126,058,234 | 16,660 | 0.350 | 2021-03-26 |
| 120 | 2021-03-29 | 38,600 | -73,000 | 0.03 | 126,058,234 | 15,440 | 0.400 | 2021-03-25 |
| 121 | 2021-03-26 | 111,600 | 8,000 | 0.09 | 126,058,234 | 39,060 | 0.350 | 2021-03-24 |
| 122 | 2021-03-25 | 103,600 | -15,000 | 0.08 | 126,058,234 | 41,440 | 0.400 | 2021-03-23 |
| 123 | 2021-03-24 | 118,600 | -1,000 | 0.09 | 126,058,234 | 40,324 | 0.340 | 2021-03-22 |
| 124 | 2021-03-23 | 119,600 | 3,000 | 0.09 | 126,058,234 | 41,860 | 0.350 | 2021-03-19 |
| 125 | 2021-03-22 | 116,600 | 2,000 | 0.09 | 126,058,234 | 46,640 | 0.400 | 2021-03-18 |
| 126 | 2021-03-19 | 114,600 | -5,000 | 0.09 | 126,058,234 | 45,840 | 0.400 | 2021-03-17 |
| 127 | 2021-03-18 | 119,600 | -45,000 | 0.09 | 126,058,234 | 47,840 | 0.400 | 2021-03-16 |
| 128 | 2021-03-17 | 164,600 | -1,000 | 0.13 | 126,058,234 | 62,548 | 0.380 | 2021-03-15 |
| 129 | 2021-03-16 | 165,600 | 101,000 | 0.13 | 126,058,234 | 62,928 | 0.380 | 2021-03-12 |
| 130 | 2021-03-15 | 64,600 | 11,000 | 0.05 | 126,058,234 | 25,840 | 0.400 | 2021-03-11 |
| 131 | 2021-03-12 | 53,600 | -38,000 | 0.04 | 126,058,234 | 24,656 | 0.460 | 2021-03-10 |
| 132 | 2021-03-11 | 91,600 | 2,000 | 0.07 | 126,058,234 | 40,304 | 0.440 | 2021-03-09 |
| 133 | 2021-03-08 | 89,600 | 45,000 | 0.07 | 126,058,234 | 43,904 | 0.490 | 2021-03-04 |
| 134 | 2021-03-05 | 44,600 | 7,000 | 0.04 | 126,058,234 | 23,638 | 0.530 | 2021-03-03 |
| 135 | 2021-03-03 | 37,600 | 1,000 | 0.03 | 126,058,234 | 17,672 | 0.470 | 2021-03-01 |
| 136 | 2021-03-01 | 36,600 | -1,000 | 0.03 | 126,058,234 | 18,300 | 0.500 | 2021-02-25 |
| 137 | 2021-02-25 | 37,600 | 1,000 | 0.03 | 126,058,234 | 18,048 | 0.480 | 2021-02-23 |
| 138 | 2021-02-22 | 36,600 | -10,000 | 0.03 | 126,058,234 | 18,666 | 0.510 | 2021-02-18 |
| 139 | 2021-02-18 | 46,600 | -4,000 | 0.04 | 126,058,234 | 23,300 | 0.500 | 2021-02-16 |
| 140 | 2021-02-01 | 50,600 | -3,000 | 0.04 | 126,058,234 | 23,782 | 0.470 | 2021-01-28 |
| 141 | 2021-01-25 | 53,600 | 2,000 | 0.04 | 126,058,234 | 24,120 | 0.450 | 2021-01-21 |
| 142 | 2021-01-21 | 51,600 | 1,000 | 0.04 | 126,058,234 | 21,672 | 0.420 | 2021-01-19 |
| 143 | 2020-11-30 | 50,600 | 8,000 | 0.04 | 126,058,234 | 23,782 | 0.470 | 2020-11-26 |
| 144 | 2020-11-27 | 42,600 | 1,000 | 0.03 | 126,058,234 | 18,744 | 0.440 | 2020-11-25 |
| 145 | 2020-11-26 | 41,600 | 8,000 | 0.03 | 126,058,234 | 19,552 | 0.470 | 2020-11-24 |
| 146 | 2020-11-18 | 33,600 | -5,500 | 0.03 | 126,058,234 | 16,464 | 0.490 | 2020-11-16 |
| 147 | 2020-11-16 | 39,100 | 5,000 | 0.03 | 126,058,234 | 16,422 | 0.420 | 2020-11-12 |
| 148 | 2020-10-23 | 34,100 | 1,000 | 0.03 | 126,058,234 | 17,050 | 0.500 | 2020-10-21 |
| 149 | 2020-10-22 | 33,100 | 6,000 | 0.03 | 126,058,234 | 16,550 | 0.500 | 2020-10-20 |
| 150 | 2020-10-21 | 27,100 | 11,000 | 0.02 | 126,058,234 | 13,550 | 0.500 | 2020-10-19 |
| 151 | 2020-10-12 | 16,100 | -43,000 | 0.01 | 126,058,234 | 8,694 | 0.540 | 2020-10-08 |
| 152 | 2020-10-07 | 59,100 | 2,000 | 0.05 | 126,058,234 | 34,278 | 0.580 | 2020-10-05 |
| 153 | 2020-09-25 | 57,100 | -20,000 | 0.05 | 126,058,234 | 31,976 | 0.560 | 2020-09-23 |
| 154 | 2020-09-10 | 77,100 | -4,000 | 0.06 | 126,058,234 | 38,550 | 0.500 | 2020-09-08 |
| 155 | 2020-09-09 | 81,100 | 5,000 | 0.06 | 126,058,234 | 41,361 | 0.510 | 2020-09-07 |
| 156 | 2020-09-02 | 76,100 | 20,000 | 0.06 | 126,058,234 | 44,899 | 0.590 | 2020-08-31 |
| 157 | 2020-09-01 | 56,100 | -15,000 | 0.04 | 126,058,234 | 33,660 | 0.600 | 2020-08-28 |
| 158 | 2020-08-31 | 71,100 | 10,000 | 0.06 | 126,058,234 | 41,238 | 0.580 | 2020-08-27 |
| 159 | 2020-08-19 | 61,100 | 13,000 | 0.05 | 126,058,234 | 36,660 | 0.600 | 2020-08-17 |
| 160 | 2020-08-18 | 48,100 | -6,000 | 0.04 | 126,058,234 | 29,822 | 0.620 | 2020-08-14 |
| 161 | 2020-08-17 | 54,100 | -4,000 | 0.04 | 126,058,234 | 33,542 | 0.620 | 2020-08-13 |
| 162 | 2020-08-13 | 58,100 | 30,000 | 0.05 | 126,058,234 | 34,860 | 0.600 | 2020-08-11 |
| 163 | 2020-08-12 | 28,100 | 5,000 | 0.02 | 126,058,234 | 16,860 | 0.600 | 2020-08-10 |
| 164 | 2020-08-07 | 23,100 | 7,000 | 0.02 | 126,058,234 | 13,167 | 0.570 | 2020-08-05 |
| 165 | 2020-08-05 | 16,100 | 12,000 | 0.01 | 126,058,234 | 9,177 | 0.570 | 2020-08-03 |
| 166 | 2020-07-17 | 4,100 | -18,000 | 0.00 | 126,058,234 | 2,542 | 0.620 | 2020-07-15 |
| 167 | 2020-07-06 | 22,100 | -1,000 | 0.02 | 126,058,234 | 14,144 | 0.640 | 2020-07-02 |
| 168 | 2020-05-29 | 23,100 | -70,000 | 0.02 | 126,058,234 | 13,860 | 0.600 | 2020-05-27 |
| 169 | 2020-05-27 | 93,100 | 36,000 | 0.07 | 126,058,234 | 54,929 | 0.590 | 2020-05-25 |
| 170 | 2020-05-26 | 57,100 | 3,000 | 0.05 | 126,058,234 | 31,405 | 0.550 | 2020-05-22 |
| 171 | 2020-05-13 | 54,100 | -22,000 | 0.04 | 126,058,234 | 33,001 | 0.610 | 2020-05-11 |
| 172 | 2020-05-12 | 76,100 | 43,000 | 0.06 | 126,058,234 | 45,660 | 0.600 | 2020-05-08 |
| 173 | 2020-05-11 | 33,100 | -40,000 | 0.03 | 126,058,234 | 22,177 | 0.670 | 2020-05-07 |
| 174 | 2020-05-05 | 73,100 | -20,000 | 0.06 | 126,058,234 | 43,860 | 0.600 | 2020-04-29 |
| 175 | 2020-05-04 | 93,100 | -4,000 | 0.07 | 126,058,234 | 55,860 | 0.600 | 2020-04-28 |
| 176 | 2020-04-08 | 97,100 | 20,000 | 0.08 | 126,058,234 | 56,318 | 0.580 | 2020-04-06 |
| 177 | 2020-04-03 | 77,100 | 24,000 | 0.06 | 126,058,234 | 45,489 | 0.590 | 2020-04-01 |
| 178 | 2020-04-01 | 53,100 | 10,000 | 0.04 | 126,058,234 | 29,205 | 0.550 | 2020-03-30 |
| 179 | 2020-03-31 | 43,100 | 10,000 | 0.03 | 126,058,234 | 25,429 | 0.590 | 2020-03-27 |
| 180 | 2020-03-20 | 33,100 | 10,000 | 0.03 | 126,058,234 | 22,508 | 0.680 | 2020-03-18 |
| 181 | 2020-03-16 | 23,100 | -6,000 | 0.02 | 126,058,234 | 14,553 | 0.630 | 2020-03-12 |
| 182 | 2020-03-13 | 29,100 | 5,000 | 0.02 | 126,058,234 | 16,296 | 0.560 | 2020-03-11 |
| 183 | 2020-03-06 | 24,100 | -7,000 | 0.02 | 126,058,234 | 15,906 | 0.660 | 2020-03-04 |
| 184 | 2020-03-03 | 31,100 | 1,000 | 0.02 | 126,058,234 | 17,416 | 0.560 | 2020-02-28 |
| 185 | 2020-02-14 | 30,100 | -10,000 | 0.02 | 126,058,234 | 15,652 | 0.520 | 2020-02-12 |
| 186 | 2020-02-03 | 40,100 | 10,000 | 0.03 | 126,058,234 | 23,258 | 0.580 | 2020-01-30 |
| 187 | 2019-10-11 | 30,100 | -4,000 | 0.02 | 126,058,234 | 13,545 | 0.450 | 2019-10-09 |
| 188 | 2019-09-13 | 34,100 | 20,000 | 0.03 | 126,058,234 | 15,345 | 0.450 | 2019-09-11 |
| 189 | 2019-08-26 | 14,100 | 4,000 | 0.01 | 126,058,234 | 6,768 | 0.480 | 2019-08-22 |
| 190 | 2019-08-23 | 10,100 | 3,000 | 0.01 | 126,058,234 | 4,747 | 0.470 | 2019-08-21 |
| 191 | 2019-07-09 | 7,100 | -33,000 | 0.01 | 126,058,234 | 3,834 | 0.540 | 2019-07-05 |
| 192 | 2019-07-03 | 40,100 | -65,000 | 0.03 | 126,058,234 | 23,258 | 0.580 | 2019-06-28 |
| 193 | 2019-07-02 | 105,100 | 98,000 | 0.08 | 126,058,234 | 57,805 | 0.550 | 2019-06-27 |
| 194 | 2019-06-14 | 7,100 | -12,000 | 0.01 | 126,058,234 | 4,686 | 0.660 | 2019-06-12 |
| 195 | 2019-04-09 | 19,100 | -1,000 | 0.02 | 126,058,234 | 14,707 | 0.770 | 2019-04-04 |
| 196 | 2019-04-01 | 20,100 | -1,000 | 0.02 | 126,058,234 | 15,276 | 0.760 | 2019-03-28 |
| 197 | 2019-02-19 | 21,100 | -13,000 | 0.02 | 126,058,234 | 18,779 | 0.890 | 2019-02-15 |
| 198 | 2019-02-18 | 34,100 | -6,000 | 0.03 | 126,058,234 | 31,372 | 0.920 | 2019-02-14 |
| 199 | 2019-02-13 | 40,100 | 12,000 | 0.03 | 126,058,234 | 36,892 | 0.920 | 2019-02-11 |
| 200 | 2019-02-11 | 28,100 | -11,000 | 0.02 | 126,058,234 | 26,695 | 0.950 | 2019-02-01 |
| 201 | 2019-02-08 | 39,100 | -4,000 | 0.03 | 126,058,234 | 37,145 | 0.950 | 2019-01-31 |
| 202 | 2019-01-31 | 43,100 | -175,000 | 0.03 | 126,058,234 | 39,652 | 0.920 | 2019-01-29 |
| 203 | 2019-01-30 | 218,100 | 164,000 | 0.17 | 126,058,234 | 189,747 | 0.870 | 2019-01-28 |
| 204 | 2019-01-29 | 54,100 | 38,000 | 0.04 | 126,058,234 | 51,936 | 0.960 | 2019-01-25 |
| 205 | 2019-01-28 | 16,100 | -18,000 | 0.01 | 126,058,234 | 13,202 | 0.820 | 2019-01-24 |
| 206 | 2019-01-16 | 34,100 | 21,000 | 0.03 | 126,058,234 | 16,368 | 0.480 | 2019-01-14 |
| 207 | 2019-01-15 | 13,100 | -19,000 | 0.01 | 126,058,234 | 6,812 | 0.520 | 2019-01-11 |
| 208 | 2019-01-10 | 32,100 | 19,000 | 0.03 | 126,058,234 | 17,655 | 0.550 | 2019-01-08 |
| 209 | 2019-01-04 | 13,100 | -39,000 | 0.01 | 126,058,234 | 6,550 | 0.500 | 2019-01-02 |
| 210 | 2019-01-03 | 52,100 | -1,000 | 0.04 | 126,058,234 | 23,445 | 0.450 | 2018-12-28 |
| 211 | 2018-12-17 | 53,100 | -11,000 | 0.04 | 126,058,234 | 27,081 | 0.510 | 2018-12-13 |
| 212 | 2018-12-14 | 64,100 | 6,000 | 0.05 | 126,058,234 | 33,332 | 0.520 | 2018-12-12 |
| 213 | 2018-12-13 | 58,100 | 37,000 | 0.05 | 126,058,234 | 32,536 | 0.560 | 2018-12-11 |
| 214 | 2018-12-07 | 21,100 | -14,000 | 0.02 | 126,058,234 | 13,715 | 0.650 | 2018-12-05 |
| 215 | 2018-12-06 | 35,100 | 15,000 | 0.03 | 126,058,234 | 19,305 | 0.550 | 2018-12-04 |
| 216 | 2018-12-03 | 20,100 | 4,000 | 0.02 | 126,058,234 | 12,462 | 0.620 | 2018-11-29 |
| 217 | 2018-11-16 | 16,100 | 9,000 | 0.01 | 126,058,234 | 14,490 | 0.900 | 2018-11-14 |
| 218 | 2018-11-14 | 7,100 | -37,000 | 0.01 | 126,058,234 | 7,100 | 1.000 | 2018-11-12 |
| 219 | 2018-11-13 | 44,100 | -20,000 | 0.03 | 126,058,234 | 44,541 | 1.010 | 2018-11-09 |
| 220 | 2018-11-12 | 64,100 | -36,000 | 0.05 | 126,058,234 | 68,587 | 1.070 | 2018-11-08 |
| 221 | 2018-11-09 | 100,100 | 89,000 | 0.08 | 126,058,234 | 106,106 | 1.060 | 2018-11-07 |
| 222 | 2018-11-08 | 11,100 | -9,000 | 0.01 | 126,058,234 | 12,432 | 1.120 | 2018-11-06 |
| 223 | 2018-11-06 | 20,100 | 13,000 | 0.02 | 126,058,234 | 26,130 | 1.300 | 2018-11-02 |
| 224 | 2018-11-05 | 7,100 | 4,000 | 0.01 | 126,058,234 | 9,230 | 1.300 | 2018-11-01 |
| 225 | 2018-07-17 | 3,100 | -10,000 | 0.00 | 126,058,234 | 5,487 | 1.770 | 2018-07-13 |
| 226 | 2018-07-09 | 13,100 | 8,000 | 0.01 | 126,058,234 | 20,567 | 1.570 | 2018-07-05 |
| 227 | 2018-07-05 | 5,100 | 2,000 | 0.00 | 126,058,234 | 8,415 | 1.650 | 2018-07-03 |
| 228 | 2018-06-29 | 3,100 | -4,000 | 0.00 | 126,058,234 | 5,022 | 1.620 | 2018-06-27 |
| 229 | 2018-06-28 | 7,100 | 4,000 | 0.01 | 126,058,234 | 12,070 | 1.700 | 2018-06-26 |
| 230 | 2018-06-25 | 3,100 | -1,000 | 0.00 | 126,058,234 | 5,859 | 1.890 | 2018-06-21 |
| 231 | 2018-05-10 | 4,100 | -992,000 | 0.00 | 126,058,234 | 7,995 | 1.950 | 2018-05-08 |
| 232 | 2018-05-08 | 996,100 | -502,000 | 0.79 | 126,058,234 | 1,982,239 | 1.990 | 2018-05-04 |
| 233 | 2018-04-23 | 1,498,100 | -4,000 | 1.19 | 126,058,234 | 2,277,112 | 1.520 | 2018-04-19 |
| 234 | 2018-04-20 | 1,502,100 | 4,000 | 1.19 | 126,058,234 | 2,132,982 | 1.420 | 2018-04-18 |
| 235 | 2018-04-16 | 1,498,100 | -30,000 | 1.19 | 126,058,234 | 2,322,055 | 1.550 | 2018-04-12 |
| 236 | 2018-04-06 | 1,528,100 | 30,000 | 1.21 | 126,058,234 | 2,383,836 | 1.560 | 2018-04-03 |
| 237 | 2018-02-05 | 1,498,100 | 2,000 | 1.19 | 126,058,234 | 2,696,580 | 1.800 | 2018-02-01 |
| 238 | 2018-01-05 | 1,496,100 | -11,000 | 1.19 | 126,058,234 | 2,393,760 | 1.600 | 2018-01-03 |
| 239 | 2018-01-04 | 1,507,100 | 6,000 | 1.20 | 126,058,234 | 2,260,650 | 1.500 | 2018-01-02 |
| 240 | 2017-12-21 | 1,501,100 | 5,000 | 1.19 | 126,058,234 | 1,861,364 | 1.240 | 2017-12-19 |
| 241 | 2017-12-15 | 1,496,100 | -17,000 | 1.19 | 126,058,234 | 2,124,462 | 1.420 | 2017-12-13 |
| 242 | 2017-12-11 | 1,513,100 | 1,000 | 1.20 | 126,058,234 | 2,587,401 | 1.710 | 2017-12-07 |
| 243 | 2017-12-07 | 1,512,100 | 8,000 | 1.20 | 126,058,234 | 2,631,054 | 1.740 | 2017-12-05 |
| 244 | 2017-12-05 | 1,504,100 | 8,000 | 1.19 | 126,058,234 | 2,827,708 | 1.880 | 2017-12-01 |
| 245 | 2017-11-10 | 1,496,100 | -1,000 | 1.19 | 126,058,234 | 3,336,303 | 2.230 | 2017-11-08 |
| 246 | 2017-10-27 | 1,497,100 | 1,000 | 1.19 | 126,058,234 | 3,024,142 | 2.020 | 2017-10-25 |
| 247 | 2017-10-03 | 1,496,100 | -10,000 | 1.19 | 126,058,234 | 3,156,771 | 2.110 | 2017-09-28 |
| 248 | 2017-09-28 | 1,506,100 | -1,000 | 1.19 | 126,058,234 | 3,177,871 | 2.110 | 2017-09-26 |
| 249 | 2017-09-26 | 1,507,100 | 1,000 | 1.20 | 126,058,234 | 3,179,981 | 2.110 | 2017-09-22 |
| 250 | 2017-09-15 | 1,506,100 | -2,000 | 1.19 | 126,058,234 | 3,750,189 | 2.490 | 2017-09-13 |
| 251 | 2017-09-14 | 1,508,100 | -2,000 | 1.20 | 126,058,234 | 3,559,116 | 2.360 | 2017-09-12 |
| 252 | 2017-09-13 | 1,510,100 | -3,000 | 1.20 | 126,058,234 | 3,412,826 | 2.260 | 2017-09-11 |
| 253 | 2017-08-30 | 1,513,100 | -12,000 | 1.20 | 126,058,234 | 2,935,414 | 1.940 | 2017-08-28 |
| 254 | 2017-08-25 | 1,525,100 | 3,000 | 1.21 | 126,058,234 | 2,958,694 | 1.940 | 2017-08-22 |
| 255 | 2017-08-14 | 1,522,100 | 1,000 | 1.21 | 126,058,234 | 3,089,863 | 2.030 | 2017-08-10 |
| 256 | 2017-08-11 | 1,521,100 | 1,000 | 1.21 | 126,058,234 | 3,163,888 | 2.080 | 2017-08-09 |
| 257 | 2017-08-07 | 1,520,100 | -1,000 | 1.21 | 126,058,234 | 3,359,421 | 2.210 | 2017-08-03 |
| 258 | 2017-07-31 | 1,521,100 | 1,000 | 1.21 | 126,058,234 | 3,346,420 | 2.200 | 2017-07-27 |
| 259 | 2017-07-26 | 1,520,100 | -1,000 | 1.21 | 126,058,234 | 3,602,637 | 2.370 | 2017-07-24 |
| 260 | 2017-07-21 | 1,521,100 | 3,000 | 1.21 | 126,058,234 | 3,422,475 | 2.250 | 2017-07-19 |
| 261 | 2017-07-20 | 1,518,100 | 1,000 | 1.20 | 126,058,234 | 3,521,992 | 2.320 | 2017-07-18 |
| 262 | 2017-07-18 | 1,517,100 | -2,000 | 1.20 | 126,058,234 | 3,777,579 | 2.490 | 2017-07-14 |
| 263 | 2017-07-13 | 1,519,100 | -2,000 | 1.21 | 126,058,234 | 3,539,503 | 2.330 | 2017-07-11 |
| 264 | 2017-07-12 | 1,521,100 | -76,000 | 1.21 | 126,058,234 | 3,954,860 | 2.600 | 2017-07-10 |
| 265 | 2017-07-11 | 1,597,100 | 30,000 | 1.27 | 126,058,234 | 4,471,880 | 2.800 | 2017-07-07 |
| 266 | 2017-07-07 | 1,567,100 | 60,000 | 1.24 | 126,058,234 | 4,858,010 | 3.100 | 2017-07-05 |
| 267 | 2017-06-26 | 1,507,100 | 2,000 | 1.20 | 126,058,234 | 5,726,980 | 3.800 | 2017-06-22 |
| 268 | 2017-06-23 | 1,505,100 | -5,000 | 1.19 | 126,058,234 | 5,644,125 | 3.750 | 2017-06-21 |
| 269 | 2017-06-21 | 1,510,100 | -5,000 | 1.20 | 126,058,234 | 5,058,835 | 3.350 | 2017-06-19 |
| 270 | 2017-06-15 | 1,515,100 | -34,000 | 1.20 | 126,058,234 | 5,075,585 | 3.350 | 2017-06-13 |
| 271 | 2017-06-14 | 1,549,100 | -11,000 | 1.23 | 126,058,234 | 4,802,210 | 3.100 | 2017-06-12 |
| 272 | 2017-05-16 | 1,560,100 | -9,000 | 1.24 | 126,058,234 | 4,758,305 | 3.050 | 2017-05-12 |
| 273 | 2017-05-15 | 1,569,100 | -45,000 | 1.24 | 126,058,234 | 4,785,755 | 3.050 | 2017-05-11 |
| 274 | 2017-05-10 | 1,614,100 | 1,492,000 | 1.28 | 126,058,234 | 5,568,645 | 3.450 | 2017-05-08 |
| 275 | 2017-05-09 | 122,100 | -3,000 | 0.10 | 126,058,234 | 415,140 | 3.400 | 2017-05-05 |
| 276 | 2017-05-02 | 125,100 | -10,000 | 0.10 | 126,058,234 | 450,360 | 3.600 | 2017-04-27 |
| 277 | 2017-04-27 | 135,100 | 26,000 | 0.11 | 126,058,234 | 513,380 | 3.800 | 2017-04-25 |
| 278 | 2017-04-26 | 109,100 | 41,000 | 0.09 | 126,058,234 | 409,125 | 3.750 | 2017-04-24 |
| 279 | 2017-04-21 | 68,100 | 32,000 | 0.05 | 126,058,234 | 221,325 | 3.250 | 2017-04-19 |
| 280 | 2017-04-11 | 36,100 | -34,000 | 0.03 | 126,058,234 | 104,690 | 2.900 | 2017-04-07 |
| 281 | 2017-04-10 | 70,100 | -26,000 | 0.06 | 126,058,234 | 220,815 | 3.150 | 2017-04-06 |
| 282 | 2017-03-23 | 96,100 | 3,000 | 0.08 | 126,058,234 | 288,300 | 3.000 | 2017-03-21 |
| 283 | 2017-03-21 | 93,100 | 10,000 | 0.07 | 126,058,234 | 302,575 | 3.250 | 2017-03-17 |
| 284 | 2017-03-20 | 83,100 | 10,000 | 0.07 | 126,058,234 | 278,385 | 3.350 | 2017-03-16 |
| 285 | 2017-03-14 | 73,100 | -1,000 | 0.06 | 126,058,234 | 226,610 | 3.100 | 2017-03-10 |
| 286 | 2017-03-13 | 74,100 | -10,000 | 0.06 | 126,058,234 | 192,660 | 2.600 | 2017-03-09 |
| 287 | 2017-03-09 | 84,100 | -2,000 | 0.07 | 126,058,234 | 222,865 | 2.650 | 2017-03-07 |
| 288 | 2017-03-08 | 86,100 | 1,000 | 0.07 | 126,058,234 | 228,165 | 2.650 | 2017-03-06 |
| 289 | 2017-03-07 | 85,100 | -10,000 | 0.07 | 126,058,234 | 217,005 | 2.550 | 2017-03-03 |
| 290 | 2017-02-21 | 95,100 | 2,000 | 0.08 | 126,058,234 | 194,955 | 2.050 | 2017-02-17 |
| 291 | 2017-02-13 | 93,100 | 33,400 | 0.09 | 105,049,234 | 159,201 | 1.710 | 2017-02-09 |
| 292 | 2017-02-08 | 59,700 | 300 | 0.06 | 105,049,234 | 101,490 | 1.700 | 2017-02-06 |
| 293 | 2016-11-15 | 59,400 | 26,000 | 0.07 | 86,400,000 | 122,958 | 2.070 | 2016-11-11 |
| 294 | 2016-11-03 | 33,400 | -5,000 | 0.04 | 86,400,000 | 74,148 | 2.220 | 2016-11-01 |
| 295 | 2016-10-24 | 38,400 | 5,000 | 0.04 | 86,400,000 | 92,160 | 2.400 | 2016-10-19 |
| 296 | 2016-10-18 | 33,400 | -27,000 | 0.04 | 86,400,000 | 82,498 | 2.470 | 2016-10-14 |
| 297 | 2016-10-13 | 60,400 | -53,000 | 0.07 | 86,400,000 | 138,316 | 2.290 | 2016-10-11 |
| 298 | 2016-10-12 | 113,400 | -20,000 | 0.13 | 86,400,000 | 275,562 | 2.430 | 2016-10-07 |
| 299 | 2016-10-11 | 133,400 | -13,000 | 0.15 | 86,400,000 | 328,164 | 2.460 | 2016-10-06 |
| 300 | 2016-10-07 | 146,400 | -10,000 | 0.17 | 86,400,000 | 363,072 | 2.480 | 2016-10-05 |
| 301 | 2016-10-06 | 156,400 | 8,000 | 0.18 | 86,400,000 | 406,640 | 2.600 | 2016-10-04 |
| 302 | 2016-10-05 | 148,400 | -11,000 | 0.17 | 86,400,000 | 360,612 | 2.430 | 2016-10-03 |
| 303 | 2016-10-04 | 159,400 | -10,000 | 0.18 | 86,400,000 | 377,778 | 2.370 | 2016-09-30 |
| 304 | 2016-09-19 | 169,400 | -15,000 | 0.20 | 86,400,000 | 326,942 | 1.930 | 2016-09-14 |
| 305 | 2016-09-15 | 184,400 | -5,000 | 0.21 | 86,400,000 | 346,672 | 1.880 | 2016-09-13 |
| 306 | 2016-09-14 | 189,400 | -5,000 | 0.22 | 86,400,000 | 361,754 | 1.910 | 2016-09-12 |
| 307 | 2016-09-12 | 194,400 | -26,000 | 0.23 | 86,400,000 | 392,688 | 2.020 | 2016-09-08 |
| 308 | 2016-09-09 | 220,400 | 41,000 | 0.26 | 86,400,000 | 440,800 | 2.000 | 2016-09-07 |
| 309 | 2016-09-08 | 179,400 | 1,000 | 0.21 | 86,400,000 | 387,504 | 2.160 | 2016-09-06 |
| 310 | 2016-09-07 | 178,400 | 66,000 | 0.21 | 86,400,000 | 387,128 | 2.170 | 2016-09-05 |
| 311 | 2016-09-06 | 112,400 | 17,000 | 0.13 | 86,400,000 | 249,528 | 2.220 | 2016-09-02 |
| 312 | 2016-08-31 | 95,400 | 5,000 | 0.13 | 72,000,000 | 159,318 | 1.670 | 2016-08-29 |
| 313 | 2016-08-29 | 90,400 | 7,000 | 0.13 | 72,000,000 | 150,064 | 1.660 | 2016-08-25 |
| 314 | 2016-08-26 | 83,400 | 5,000 | 0.12 | 72,000,000 | 141,780 | 1.700 | 2016-08-24 |
| 315 | 2016-08-24 | 78,400 | 12,000 | 0.11 | 72,000,000 | 138,768 | 1.770 | 2016-08-22 |
| 316 | 2016-08-22 | 66,400 | 6,000 | 0.09 | 72,000,000 | 116,864 | 1.760 | 2016-08-18 |
| 317 | 2016-08-19 | 60,400 | 12,000 | 0.08 | 72,000,000 | 108,116 | 1.790 | 2016-08-17 |
| 318 | 2016-08-12 | 48,400 | 20,000 | 0.07 | 72,000,000 | 86,152 | 1.780 | 2016-08-10 |
| 319 | 2016-08-09 | 28,400 | 10,000 | 0.04 | 72,000,000 | 53,960 | 1.900 | 2016-08-05 |
| 320 | 2016-08-04 | 18,400 | 1,000 | 0.03 | 72,000,000 | 31,464 | 1.710 | 2016-08-01 |
| 321 | 2016-08-01 | 17,400 | -1,000 | 0.02 | 72,000,000 | 41,586 | 2.390 | 2016-07-28 |
| 322 | 2016-07-29 | 18,400 | 10,000 | 0.03 | 72,000,000 | 45,816 | 2.490 | 2016-07-27 |
| 323 | 2016-07-15 | 8,400 | 4,000 | 0.01 | 72,000,000 | 25,620 | 3.050 | 2016-07-13 |
| 324 | 2016-07-14 | 4,400 | -4,000 | 0.01 | 72,000,000 | 14,080 | 3.200 | 2016-07-12 |
| 325 | 2016-06-21 | 8,400 | -2,000 | 0.01 | 72,000,000 | 26,460 | 3.150 | 2016-06-17 |
| 326 | 2016-06-01 | 10,400 | 3,000 | 0.01 | 72,000,000 | 37,440 | 3.600 | 2016-05-30 |
| 327 | 2016-05-24 | 7,400 | -14,000 | 0.01 | 72,000,000 | 29,970 | 4.050 | 2016-05-20 |
| 328 | 2016-05-17 | 21,400 | -1,000 | 0.04 | 48,000,000 | 71,690 | 3.350 | 2016-05-13 |
| 329 | 2016-05-13 | 22,400 | 1,000 | 0.05 | 48,000,000 | 73,920 | 3.300 | 2016-05-11 |
| 330 | 2016-05-10 | 21,400 | -1,000 | 0.04 | 48,000,000 | 69,550 | 3.250 | 2016-05-06 |
| 331 | 2016-05-09 | 22,400 | -1,000 | 0.05 | 48,000,000 | 72,800 | 3.250 | 2016-05-05 |
| 332 | 2016-04-29 | 23,400 | 400 | 0.05 | 48,000,000 | 73,710 | 3.150 | 2016-04-27 |
| 333 | 2016-04-28 | 23,000 | -13,350 | 0.05 | 48,000,000 | 73,600 | 3.200 | 2016-04-26 |
| 334 | 2016-04-26 | 36,350 | 1,000 | 0.08 | 48,000,000 | 121,773 | 3.350 | 2016-04-22 |
| 335 | 2016-04-21 | 35,350 | -5,650 | 0.07 | 48,000,000 | 114,888 | 3.250 | 2016-04-19 |
| 336 | 2016-04-18 | 41,000 | -17,000 | 0.09 | 48,000,000 | 135,300 | 3.300 | 2016-04-14 |
| 337 | 2016-04-14 | 58,000 | 15,000 | 0.12 | 48,000,000 | 185,600 | 3.200 | 2016-04-12 |
| 338 | 2016-04-13 | 43,000 | -8,750 | 0.09 | 48,000,000 | 133,300 | 3.100 | 2016-04-11 |
| 339 | 2016-04-11 | 51,750 | 10,000 | 0.11 | 48,000,000 | 160,425 | 3.100 | 2016-04-07 |
| 340 | 2016-04-07 | 41,750 | -500 | 0.09 | 48,000,000 | 133,600 | 3.200 | 2016-04-05 |
| 341 | 2016-04-06 | 42,250 | 2,000 | 0.09 | 48,000,000 | 135,200 | 3.200 | 2016-04-01 |
| 342 | 2016-04-01 | 40,250 | -100 | 0.08 | 48,000,000 | 136,850 | 3.400 | 2016-03-30 |
| 343 | 2016-03-31 | 40,350 | 6,200 | 0.08 | 48,000,000 | 133,155 | 3.300 | 2016-03-29 |
| 344 | 2016-03-30 | 34,150 | 3,700 | 0.07 | 48,000,000 | 129,770 | 3.800 | 2016-03-24 |
| 345 | 2016-03-29 | 30,450 | 6,100 | 0.06 | 48,000,000 | 118,755 | 3.900 | 2016-03-23 |
| 346 | 2016-03-23 | 24,350 | -2,000 | 0.05 | 48,000,000 | 85,225 | 3.500 | 2016-03-21 |
| 347 | 2016-03-22 | 26,350 | 2,000 | 0.05 | 48,000,000 | 89,590 | 3.400 | 2016-03-18 |
| 348 | 2016-03-18 | 24,350 | -2,000 | 0.05 | 48,000,000 | 90,095 | 3.700 | 2016-03-16 |
| 349 | 2016-03-17 | 26,350 | 1,000 | 0.05 | 48,000,000 | 97,495 | 3.700 | 2016-03-15 |
| 350 | 2016-03-15 | 25,350 | 2,000 | 0.05 | 48,000,000 | 93,795 | 3.700 | 2016-03-11 |
| 351 | 2016-03-11 | 23,350 | 4,000 | 0.05 | 48,000,000 | 88,730 | 3.800 | 2016-03-09 |
| 352 | 2016-03-10 | 19,350 | -2,750 | 0.04 | 48,000,000 | 73,530 | 3.800 | 2016-03-08 |
| 353 | 2016-03-09 | 22,100 | 2,500 | 0.05 | 48,000,000 | 83,980 | 3.800 | 2016-03-07 |
| 354 | 2016-03-08 | 19,600 | -400 | 0.04 | 48,000,000 | 80,360 | 4.100 | 2016-03-04 |
| 355 | 2016-03-07 | 20,000 | 2,000 | 0.04 | 48,000,000 | 106,000 | 5.300 | 2016-03-03 |
| 356 | 2016-03-03 | 18,000 | 4,000 | 0.04 | 48,000,000 | 95,400 | 5.300 | 2016-03-01 |
| 357 | 2016-02-29 | 14,000 | -1,150 | 0.03 | 48,000,000 | 71,400 | 5.100 | 2016-02-25 |
| 358 | 2016-02-25 | 15,150 | 1,000 | 0.03 | 48,000,000 | 78,780 | 5.200 | 2016-02-23 |
| 359 | 2016-02-23 | 14,150 | -300 | 0.03 | 48,000,000 | 76,410 | 5.400 | 2016-02-19 |
| 360 | 2016-02-22 | 14,450 | -5,000 | 0.03 | 48,000,000 | 79,475 | 5.500 | 2016-02-18 |
| 361 | 2016-02-19 | 19,450 | 2,000 | 0.04 | 48,000,000 | 106,975 | 5.500 | 2016-02-17 |
| 362 | 2016-02-15 | 17,450 | -8,200 | 0.04 | 48,000,000 | 115,170 | 6.600 | 2016-02-11 |
| 363 | 2016-02-12 | 25,650 | -3,500 | 0.05 | 48,000,000 | 179,550 | 7.000 | 2016-02-05 |
| 364 | 2016-02-11 | 29,150 | 3,900 | 0.06 | 48,000,000 | 212,795 | 7.300 | 2016-02-04 |
| 365 | 2016-02-05 | 25,250 | -3,450 | 0.05 | 48,000,000 | 176,750 | 7.000 | 2016-02-03 |
| 366 | 2016-02-04 | 28,700 | -1,300 | 0.06 | 48,000,000 | 203,770 | 7.100 | 2016-02-02 |
| 367 | 2016-02-03 | 30,000 | 7,350 | 0.06 | 48,000,000 | 207,000 | 6.900 | 2016-02-01 |
| 368 | 2016-01-27 | 22,650 | -1,400 | 0.05 | 48,000,000 | 129,105 | 5.700 | 2016-01-25 |
| 369 | 2016-01-25 | 24,050 | -6,200 | 0.06 | 40,000,000 | 129,870 | 5.400 | 2016-01-21 |
| 370 | 2016-01-18 | 30,250 | 1,600 | 0.08 | 40,000,000 | 178,475 | 5.900 | 2016-01-14 |
| 371 | 2016-01-15 | 28,650 | 4,000 | 0.07 | 40,000,000 | 171,900 | 6.000 | 2016-01-13 |
| 372 | 2016-01-14 | 24,650 | 2,000 | 0.06 | 40,000,000 | 135,575 | 5.500 | 2016-01-12 |
| 373 | 2016-01-13 | 22,650 | -1,300 | 0.06 | 40,000,000 | 126,840 | 5.600 | 2016-01-11 |
| 374 | 2016-01-11 | 23,950 | -7,750 | 0.06 | 40,000,000 | 131,725 | 5.500 | 2016-01-07 |
| 375 | 2016-01-08 | 31,700 | 1,300 | 0.08 | 40,000,000 | 190,200 | 6.000 | 2016-01-06 |
| 376 | 2015-12-28 | 30,400 | 1,750 | 0.08 | 40,000,000 | 182,400 | 6.000 | 2015-12-22 |
| 377 | 2015-12-21 | 28,650 | 2,000 | 0.07 | 40,000,000 | 197,685 | 6.900 | 2015-12-17 |
| 378 | 2015-12-14 | 26,650 | -1,050 | 0.07 | 40,000,000 | 191,880 | 7.200 | 2015-12-10 |
| 379 | 2015-12-10 | 27,700 | 1,050 | 0.07 | 40,000,000 | 202,210 | 7.300 | 2015-12-08 |
| 380 | 2015-12-07 | 26,650 | -700 | 0.07 | 40,000,000 | 213,200 | 8.000 | 2015-12-03 |
| 381 | 2015-12-04 | 27,350 | -2,000 | 0.07 | 40,000,000 | 213,330 | 7.800 | 2015-12-02 |
| 382 | 2015-12-03 | 29,350 | -1,000 | 0.07 | 40,000,000 | 234,800 | 8.000 | 2015-12-01 |
| 383 | 2015-12-02 | 30,350 | 1,000 | 0.08 | 40,000,000 | 239,765 | 7.900 | 2015-11-30 |
| 384 | 2015-12-01 | 29,350 | -4,300 | 0.07 | 40,000,000 | 231,865 | 7.900 | 2015-11-27 |
| 385 | 2015-11-25 | 33,650 | 500 | 0.08 | 40,000,000 | 299,485 | 8.900 | 2015-11-23 |
| 386 | 2015-11-23 | 33,150 | 1,000 | 0.08 | 40,000,000 | 298,350 | 9.000 | 2015-11-19 |
| 387 | 2015-11-17 | 32,150 | 2,000 | 0.08 | 40,000,000 | 311,855 | 9.700 | 2015-11-13 |
| 388 | 2015-11-11 | 30,150 | 8,500 | 0.08 | 40,000,000 | 301,500 | 10.00 | 2015-11-09 |
| 389 | 2015-11-10 | 21,650 | -7,000 | 0.05 | 40,000,000 | 218,665 | 10.10 | 2015-11-06 |
| 390 | 2015-11-09 | 28,650 | 9,400 | 0.07 | 40,000,000 | 312,285 | 10.90 | 2015-11-05 |
| 391 | 2015-11-06 | 19,250 | -100 | 0.05 | 40,000,000 | 186,725 | 9.700 | 2015-11-04 |
| 392 | 2015-10-26 | 19,350 | -5,000 | 0.05 | 40,000,000 | 201,240 | 10.40 | 2015-10-22 |
| 393 | 2015-10-23 | 24,350 | 2,000 | 0.06 | 40,000,000 | 253,240 | 10.40 | 2015-10-20 |
| 394 | 2015-10-16 | 22,350 | -3,000 | 0.06 | 40,000,000 | 245,850 | 11.00 | 2015-10-14 |
| 395 | 2015-10-15 | 25,350 | 2,000 | 0.06 | 40,000,000 | 286,455 | 11.30 | 2015-10-13 |
| 396 | 2015-10-14 | 23,350 | 4,150 | 0.06 | 40,000,000 | 247,510 | 10.60 | 2015-10-12 |
| 397 | 2015-10-13 | 19,200 | 2,750 | 0.05 | 40,000,000 | 218,880 | 11.40 | 2015-10-09 |
| 398 | 2015-10-12 | 16,450 | 4,400 | 0.04 | 40,000,000 | 200,690 | 12.20 | 2015-10-08 |
| 399 | 2015-10-09 | 12,050 | -3,300 | 0.03 | 40,000,000 | 125,320 | 10.40 | 2015-10-07 |
| 400 | 2015-10-08 | 15,350 | 500 | 0.04 | 40,000,000 | 139,685 | 9.100 | 2015-10-06 |
| 401 | 2015-10-07 | 14,850 | -100 | 0.04 | 40,000,000 | 124,740 | 8.400 | 2015-10-05 |
| 402 | 2015-10-05 | 14,950 | 3,600 | 0.04 | 40,000,000 | 116,610 | 7.800 | 2015-09-30 |
| 403 | 2015-10-02 | 11,350 | 3,000 | 0.03 | 40,000,000 | 111,230 | 9.800 | 2015-09-29 |
| 404 | 2015-09-29 | 8,350 | -3,000 | 0.02 | 40,000,000 | 103,540 | 12.40 | 2015-09-24 |
| 405 | 2015-09-24 | 11,350 | -4,500 | 0.03 | 40,000,000 | 172,520 | 15.20 | 2015-09-22 |
| 406 | 2015-09-21 | 15,850 | 400 | 0.04 | 40,000,000 | 242,505 | 15.30 | 2015-09-17 |
| 407 | 2015-09-18 | 15,450 | -700 | 0.04 | 40,000,000 | 250,290 | 16.20 | 2015-09-16 |
| 408 | 2015-09-15 | 16,150 | -8,000 | 0.04 | 40,000,000 | 268,090 | 16.60 | 2015-09-11 |
| 409 | 2015-09-11 | 24,150 | -11,400 | 0.06 | 40,000,000 | 405,720 | 16.80 | 2015-09-09 |
| 410 | 2015-09-10 | 35,550 | 20,400 | 0.09 | 40,000,000 | 565,245 | 15.90 | 2015-09-08 |
| 411 | 2015-09-09 | 15,150 | -3,050 | 0.04 | 40,000,000 | 266,640 | 17.60 | 2015-09-07 |
| 412 | 2015-09-07 | 18,200 | -400 | 0.05 | 40,000,000 | 223,860 | 12.30 | 2015-09-02 |
| 413 | 2015-09-04 | 18,600 | -400 | 0.05 | 40,000,000 | 223,200 | 12.00 | 2015-09-01 |
| 414 | 2015-09-02 | 19,000 | -350 | 0.05 | 40,000,000 | 220,400 | 11.60 | 2015-08-31 |
| 415 | 2015-09-01 | 19,350 | -10,150 | 0.05 | 40,000,000 | 230,265 | 11.90 | 2015-08-28 |
| 416 | 2015-08-31 | 29,500 | -11,100 | 0.07 | 40,000,000 | 277,300 | 9.400 | 2015-08-27 |
| 417 | 2015-08-28 | 40,600 | 12,100 | 0.10 | 40,000,000 | 401,940 | 9.900 | 2015-08-26 |
| 418 | 2015-08-27 | 28,500 | 14,600 | 0.07 | 40,000,000 | 285,000 | 10.00 | 2015-08-25 |
| 419 | 2015-08-26 | 13,900 | 1,100 | 0.03 | 40,000,000 | 152,900 | 11.00 | 2015-08-24 |
| 420 | 2015-08-19 | 12,800 | -3,050 | 0.03 | 40,000,000 | 230,400 | 18.00 | 2015-08-17 |
| 421 | 2015-08-18 | 15,850 | -700 | 0.04 | 40,000,000 | 340,775 | 21.50 | 2015-08-14 |
| 422 | 2015-08-17 | 16,550 | -3,300 | 0.04 | 40,000,000 | 385,615 | 23.30 | 2015-08-13 |
| 423 | 2015-08-13 | 19,850 | 3,550 | 0.05 | 40,000,000 | 458,535 | 23.10 | 2015-08-11 |
| 424 | 2015-08-12 | 16,300 | 50 | 0.04 | 40,000,000 | 404,240 | 24.80 | 2015-08-10 |
| 425 | 2015-08-11 | 16,250 | 2,600 | 0.04 | 40,000,000 | 446,875 | 27.50 | 2015-08-07 |
| 426 | 2015-08-10 | 13,650 | 9,500 | 0.03 | 40,000,000 | 559,650 | 41.00 | 2015-08-06 |
| 427 | 2015-08-06 | 4,150 | 400 | 0.01 | 40,000,000 | 100,845 | 24.30 | 2015-08-04 |
| 428 | 2015-08-05 | 3,750 | 450 | 0.01 | 40,000,000 | 93,750 | 25.00 | 2015-08-03 |
| 429 | 2015-08-04 | 3,300 | 350 | 0.01 | 40,000,000 | 92,400 | 28.00 | 2015-07-31 |
| 430 | 2015-08-03 | 2,950 | -1,550 | 0.01 | 40,000,000 | 85,550 | 29.00 | 2015-07-30 |
| 431 | 2015-07-31 | 4,500 | 1,950 | 0.01 | 40,000,000 | 132,750 | 29.50 | 2015-07-29 |
| 432 | 2015-07-29 | 2,550 | -150 | 0.01 | 40,000,000 | 73,950 | 29.00 | 2015-07-27 |
| 433 | 2015-07-28 | 2,700 | -1,500 | 0.01 | 40,000,000 | 93,150 | 34.50 | 2015-07-24 |
| 434 | 2015-07-23 | 4,200 | -500 | 0.01 | 40,000,000 | 168,000 | 40.00 | 2015-07-21 |
| 435 | 2015-07-22 | 4,700 | 200 | 0.01 | 40,000,000 | 195,050 | 41.50 | 2015-07-20 |
| 436 | 2015-07-21 | 4,500 | 200 | 0.01 | 40,000,000 | 198,000 | 44.00 | 2015-07-17 |
| 437 | 2015-07-17 | 4,300 | -4,750 | 0.01 | 40,000,000 | 208,550 | 48.50 | 2015-07-15 |
| 438 | 2015-07-16 | 9,050 | -150 | 0.02 | 40,000,000 | 434,400 | 48.00 | 2015-07-14 |
| 439 | 2015-07-15 | 9,200 | 900 | 0.02 | 40,000,000 | 469,200 | 51.00 | 2015-07-13 |
| 440 | 2015-07-14 | 8,300 | 6,700 | 0.02 | 40,000,000 | 439,900 | 53.00 | 2015-07-10 |
| 441 | 2015-07-13 | 1,600 | 100 | 0.00 | 40,000,000 | 83,200 | 52.00 | 2015-07-09 |
| 442 | 2015-06-30 | 1,500 | 500 | 0.00 | 40,000,000 | 136,500 | 91.00 | 2015-06-26 |
| 443 | 2015-06-29 | 1,000 | 1,000 | 0.00 | 40,000,000 | 109,000 | 109.0 | 2015-06-25 |
| 444 | 2015-06-15 | 0 | -300 | 0.00 | 40,000,000 | 0 | 149.0 | 2015-06-11 |
| 445 | 2015-06-12 | 300 | 200 | 0.00 | 40,000,000 | 37,800 | 126.0 | 2015-06-10 |
| 446 | 2015-06-11 | 100 | 100 | 0.00 | 40,000,000 | 16,100 | 161.0 | 2015-06-09 |
| 447 | 2015-05-28 | 0 | -700 | 0.00 | 40,000,000 | 0 | 261.0 | 2015-05-26 |
| 448 | 2015-05-22 | 700 | 150 | 0.00 | 40,000,000 | 204,400 | 292.0 | 2015-05-20 |
| 449 | 2015-05-19 | 550 | 550 | 0.00 | 40,000,000 | 160,050 | 291.0 | 2015-05-15 |
| 450 | 2015-05-11 | 0 | -100 | 0.00 | 40,000,000 | 0 | 248.0 | 2015-05-07 |
| 451 | 2015-04-20 | 100 | -450 | 0.00 | 40,000,000 | 27,500 | 275.0 | 2015-04-16 |
| 452 | 2015-04-17 | 550 | 200 | 0.00 | 40,000,000 | 157,850 | 287.0 | 2015-04-15 |
| 453 | 2015-04-16 | 350 | 250 | 0.00 | 40,000,000 | 87,500 | 250.0 | 2015-04-14 |
| 454 | 2015-04-15 | 100 | 100 | 0.00 | 40,000,000 | 11,200 | 112.0 | 2015-04-13 |
| 455 | 2015-02-23 | 0 | -500 | 0.00 | 40,000,000 | 0 | 85.00 | 2015-02-16 |
| 456 | 2015-02-11 | 500 | -200 | 0.00 | 40,000,000 | 50,000 | 100.0 | 2015-02-09 |
| 457 | 2015-02-10 | 700 | 200 | 0.00 | 40,000,000 | 69,300 | 99.00 | 2015-02-06 |
| 458 | 2015-01-15 | 500 | -500 | 0.00 | 40,000,000 | 50,000 | 100.0 | 2015-01-13 |
| 459 | 2015-01-06 | 1,000 | -1,600 | 0.00 | 40,000,000 | 118,500 | 118.5 | 2015-01-02 |
| 460 | 2015-01-02 | 2,600 | 1,000 | 0.01 | 40,000,000 | 266,500 | 102.5 | 2014-12-29 |
| 461 | 2014-11-12 | 1,600 | -1,000 | 0.00 | 40,000,000 | 168,000 | 105.0 | 2014-11-10 |
| 462 | 2014-11-05 | 2,600 | 200 | 0.01 | 40,000,000 | 219,700 | 84.50 | 2014-11-03 |
| 463 | 2014-10-29 | 2,400 | 200 | 0.01 | 40,000,000 | 218,400 | 91.00 | 2014-10-27 |
| 464 | 2014-10-27 | 2,200 | 600 | 0.01 | 40,000,000 | 216,700 | 98.50 | 2014-10-23 |
| 465 | 2014-10-16 | 1,600 | -600 | 0.00 | 40,000,000 | 199,200 | 124.5 | 2014-10-14 |
| 466 | 2014-10-13 | 2,200 | -1,600 | 0.01 | 40,000,000 | 226,600 | 103.0 | 2014-10-09 |
| 467 | 2014-10-10 | 3,800 | 600 | 0.01 | 40,000,000 | 395,200 | 104.0 | 2014-10-08 |
| 468 | 2014-10-09 | 3,200 | 1,000 | 0.01 | 40,000,000 | 368,000 | 115.0 | 2014-10-07 |
| 469 | 2014-10-07 | 2,200 | -200 | 0.01 | 40,000,000 | 271,700 | 123.5 | 2014-10-03 |
| 470 | 2014-10-06 | 2,400 | 1,400 | 0.01 | 40,000,000 | 277,200 | 115.5 | 2014-09-30 |
| 471 | 2014-10-03 | 1,000 | 200 | 0.00 | 40,000,000 | 112,000 | 112.0 | 2014-09-29 |
| 472 | 2014-09-30 | 800 | 200 | 0.00 | 40,000,000 | 100,400 | 125.5 | 2014-09-26 |
| 473 | 2014-09-29 | 600 | 600 | 0.00 | 40,000,000 | 72,900 | 121.5 | 2014-09-25 |
| 474 | 2014-09-12 | 0 | -700 | 0.00 | 40,000,000 | 0 | 76.50 | 2014-09-10 |
| 475 | 2014-09-10 | 700 | 700 | 0.00 | 40,000,000 | 52,150 | 74.50 | 2014-09-05 |
| 476 | 2014-08-21 | 0 | -2,500 | 0.00 | 40,000,000 | 0 | 63.50 | 2014-08-19 |
| 477 | 2014-08-20 | 2,500 | -400 | 0.01 | 40,000,000 | 155,000 | 62.00 | 2014-08-18 |
| 478 | 2014-08-19 | 2,900 | 1,700 | 0.01 | 40,000,000 | 168,200 | 58.00 | 2014-08-15 |
| 479 | 2014-08-18 | 1,200 | 1,000 | 0.00 | 40,000,000 | 59,400 | 49.50 | 2014-08-14 |
| 480 | 2014-08-14 | 200 | 100 | 0.00 | 40,000,000 | 8,800 | 44.00 | 2014-08-12 |
| 481 | 2014-07-29 | 100 | 100 | 0.00 | 40,000,000 | 6,300 | 63.00 | 2014-07-25 |
| 482 | 2014-07-24 | 0 | -1,000 | 0.00 | 40,000,000 | 0 | 62.00 | 2014-07-22 |
| 483 | 2014-07-23 | 1,000 | 1,000 | 0.00 | 40,000,000 | 64,500 | 64.50 | 2014-07-21 |
| 484 | 2014-07-07 | 0 | -100 | 0.00 | 40,000,000 | 0 | 64.00 | 2014-07-03 |
| 485 | 2014-07-03 | 100 | -200 | 0.00 | 40,000,000 | 6,850 | 68.50 | 2014-06-30 |
| 486 | 2014-07-02 | 300 | 200 | 0.00 | 40,000,000 | 19,500 | 65.00 | 2014-06-27 |
| 487 | 2014-06-30 | 100 | -400 | 0.00 | 40,000,000 | 5,750 | 57.50 | 2014-06-26 |
| 488 | 2014-06-27 | 500 | -3,600 | 0.00 | 40,000,000 | 28,000 | 56.00 | 2014-06-25 |
| 489 | 2014-06-26 | 4,100 | 4,000 | 0.01 | 40,000,000 | 207,050 | 50.50 | 2014-06-24 |
| 490 | 2014-06-25 | 100 | -800 | 0.00 | 40,000,000 | 5,300 | 53.00 | 2014-06-23 |
| 491 | 2014-06-24 | 900 | -100 | 0.00 | 40,000,000 | 47,250 | 52.50 | 2014-06-20 |
| 492 | 2014-06-23 | 1,000 | 1,000 | 0.00 | 40,000,000 | 44,500 | 44.50 | 2014-06-19 |
| 493 | 2014-03-31 | 0 | -1,000 | 0.00 | 40,000,000 | 0 | 26.50 | 2014-03-27 |
| 494 | 2014-03-28 | 1,000 | -500 | 0.00 | 40,000,000 | 27,950 | 27.95 | 2014-03-26 |
| 495 | 2014-03-26 | 1,500 | 1,500 | 0.00 | 40,000,000 | 40,275 | 26.85 | 2014-03-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy