Ares Asia Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00645  1993-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 0.115 2025-09-24
2 2025-09-25 0.118 2025-09-23
3 2025-04-23 0 -150,000 0.00 513,175,401 0 0.230 2025-04-17
4 2025-03-19 150,000 -20,000 0.03 513,175,401 33,150 0.221 2025-03-17
5 2025-03-13 170,000 -28,000 0.03 513,175,401 30,430 0.179 2025-03-11
6 2020-03-26 198,000 50,000 0.04 513,175,401 61,380 0.310 2020-03-24
7 2020-02-24 148,000 6,000 0.04 342,116,934 54,020 0.365 2020-02-20
8 2020-01-30 142,000 20,000 0.04 342,116,934 70,290 0.495 2020-01-23
9 2019-11-25 122,000 -6,000 0.04 342,116,934 61,000 0.500 2019-11-21
10 2019-11-19 128,000 -2,000 0.04 342,116,934 60,160 0.470 2019-11-15
11 2019-10-24 130,000 -20,000 0.04 342,116,934 54,600 0.420 2019-10-22
12 2019-10-22 150,000 -18,000 0.04 342,116,934 58,500 0.390 2019-10-18
13 2019-10-16 168,000 -2,000 0.05 342,116,934 62,160 0.370 2019-10-14
14 2019-10-15 170,000 40,000 0.05 342,116,934 64,600 0.380 2019-10-11
15 2019-04-30 130,000 -8,000 0.04 342,116,934 104,000 0.800 2019-04-26
16 2018-12-14 138,000 -2,000 0.04 342,116,934 113,160 0.820 2018-12-12
17 2018-11-08 140,000 -2,000 0.04 342,116,934 117,600 0.840 2018-11-06
18 2018-11-01 142,000 14,000 0.04 342,116,934 109,340 0.770 2018-10-30
19 2018-10-29 128,000 8,000 0.04 342,116,934 115,200 0.900 2018-10-25
20 2018-10-25 120,000 4,000 0.04 342,116,934 117,600 0.980 2018-10-23
21 2018-10-24 116,000 -12,000 0.03 342,116,934 127,600 1.100 2018-10-22
22 2018-09-26 128,000 -16,000 0.04 342,116,934 122,880 0.960 2018-09-21
23 2018-09-17 144,000 -22,000 0.04 342,116,934 122,400 0.850 2018-09-13
24 2018-08-23 166,000 20,000 0.05 342,116,934 131,140 0.790 2018-08-21
25 2018-08-13 146,000 12,000 0.04 342,116,934 106,580 0.730 2018-08-09
26 2018-04-03 134,000 6,000 0.04 342,116,934 147,400 1.100 2018-03-28
27 2018-03-23 128,000 -12,000 0.04 342,116,934 144,640 1.130 2018-03-21
28 2018-03-20 140,000 12,000 0.04 342,116,934 158,200 1.130 2018-03-16
29 2018-03-19 128,000 2,000 0.04 342,116,934 143,360 1.120 2018-03-15
30 2018-02-14 126,000 -14,000 0.04 342,116,934 143,640 1.140 2018-02-12
31 2018-02-09 140,000 24,000 0.04 342,116,934 159,600 1.140 2018-02-07
32 2018-02-01 116,000 8,000 0.03 342,116,934 147,320 1.270 2018-01-30
33 2018-01-29 108,000 8,000 0.03 342,116,934 152,280 1.410 2018-01-25
34 2018-01-26 100,000 -4,000 0.03 342,116,934 141,000 1.410 2018-01-24
35 2018-01-23 104,000 -6,000 0.03 342,116,934 133,120 1.280 2018-01-19
36 2018-01-10 110,000 -14,000 0.03 342,116,934 157,300 1.430 2018-01-08
37 2018-01-08 124,000 8,000 0.04 342,116,934 140,120 1.130 2018-01-04
38 2018-01-03 116,000 8,000 0.03 342,116,934 140,360 1.210 2017-12-29
39 2017-12-14 108,000 -22,000 0.03 342,116,934 133,920 1.240 2017-12-12
40 2017-12-11 130,000 12,000 0.04 342,116,934 139,100 1.070 2017-12-07
41 2017-11-15 118,000 6,000 0.03 342,116,934 141,600 1.200 2017-11-13
42 2017-11-14 112,000 -6,000 0.03 342,116,934 143,360 1.280 2017-11-10
43 2017-11-10 118,000 -8,000 0.03 342,116,934 140,420 1.190 2017-11-08
44 2017-11-06 126,000 8,000 0.04 342,116,934 144,900 1.150 2017-11-02
45 2017-10-13 118,000 -10,000 0.03 342,116,934 143,960 1.220 2017-10-11
46 2017-10-12 128,000 10,000 0.04 342,116,934 148,480 1.160 2017-10-10
47 2017-10-11 118,000 8,000 0.03 342,116,934 138,060 1.170 2017-10-09
48 2017-10-09 110,000 -12,000 0.03 342,116,934 137,500 1.250 2017-10-04
49 2017-09-07 122,000 8,000 0.04 342,116,934 154,940 1.270 2017-09-05
50 2017-08-30 114,000 -6,000 0.03 342,116,934 142,500 1.250 2017-08-28
51 2017-08-21 120,000 -2,000 0.04 342,116,934 148,800 1.240 2017-08-17
52 2017-08-17 122,000 -2,000 0.04 342,116,934 152,500 1.250 2017-08-15
53 2017-08-07 124,000 10,000 0.04 342,116,934 152,520 1.230 2017-08-03
54 2017-07-25 114,000 -8,000 0.03 342,116,934 147,060 1.290 2017-07-21
55 2017-07-19 122,000 -2,000 0.04 342,116,934 145,180 1.190 2017-07-17
56 2017-07-17 124,000 6,000 0.04 342,116,934 147,560 1.190 2017-07-13
57 2017-07-12 118,000 10,000 0.03 342,116,934 148,680 1.260 2017-07-10
58 2017-07-06 108,000 -10,000 0.03 342,116,934 145,800 1.350 2017-07-04
59 2017-07-05 118,000 -2,000 0.03 342,116,934 153,400 1.300 2017-07-03
60 2017-07-04 120,000 -8,000 0.04 342,116,934 148,800 1.240 2017-06-30
61 2017-06-29 128,000 8,000 0.04 342,116,934 152,320 1.190 2017-06-27
62 2017-06-28 120,000 2,000 0.04 342,116,934 147,600 1.230 2017-06-26
63 2017-05-26 118,000 6,000 0.03 342,116,934 165,200 1.400 2017-05-24
64 2017-05-05 112,000 -20,000 0.03 342,116,934 154,560 1.380 2017-05-02
65 2017-04-12 132,000 -8,000 0.04 342,116,934 158,400 1.200 2017-04-10
66 2017-03-20 140,000 8,000 0.04 342,116,934 166,600 1.190 2017-03-16
67 2017-03-17 132,000 8,000 0.04 342,116,934 159,720 1.210 2017-03-15
68 2017-03-10 124,000 -6,000 0.04 342,116,934 156,240 1.260 2017-03-08
69 2017-03-09 130,000 -4,000 0.04 342,116,934 159,900 1.230 2017-03-07
70 2017-03-03 134,000 10,000 0.04 342,116,934 160,800 1.200 2017-03-01
71 2017-03-02 124,000 -4,000 0.04 342,116,934 153,760 1.240 2017-02-28
72 2017-03-01 128,000 8,000 0.04 342,116,934 160,000 1.250 2017-02-27
73 2017-02-15 120,000 8,000 0.04 342,116,934 158,400 1.320 2017-02-13
74 2017-02-03 112,000 -10,000 0.03 342,116,934 159,040 1.420 2017-02-01
75 2017-01-25 122,000 8,000 0.04 342,116,934 164,700 1.350 2017-01-23
76 2016-12-29 114,000 -6,000 0.03 342,116,934 165,300 1.450 2016-12-23
77 2016-12-07 120,000 6,000 0.04 342,116,934 182,400 1.520 2016-12-05
78 2016-11-29 114,000 -2,000 0.03 342,116,934 183,540 1.610 2016-11-25
79 2016-11-17 116,000 6,000 0.03 342,116,934 178,640 1.540 2016-11-15
80 2016-11-16 110,000 4,000 0.03 342,116,934 176,000 1.600 2016-11-14
81 2016-11-15 106,000 -4,000 0.03 342,116,934 174,900 1.650 2016-11-11
82 2016-11-14 110,000 2,000 0.03 342,116,934 177,100 1.610 2016-11-10
83 2016-11-11 108,000 -16,000 0.03 342,116,934 160,920 1.490 2016-11-09
84 2016-11-10 124,000 8,000 0.04 342,116,934 189,720 1.530 2016-11-08
85 2016-09-21 116,000 -12,000 0.03 342,116,934 163,560 1.410 2016-09-19
86 2016-07-05 128,000 -6,000 0.04 342,116,934 154,880 1.210 2016-06-30
87 2016-06-28 134,000 6,000 0.04 342,116,934 158,120 1.180 2016-06-24
88 2016-06-22 128,000 6,000 0.04 342,116,934 165,120 1.290 2016-06-20
89 2016-06-02 122,000 -6,000 0.04 342,116,934 168,360 1.380 2016-05-31
90 2016-05-25 128,000 -6,000 0.04 342,116,934 172,800 1.350 2016-05-23
91 2016-05-18 134,000 -10,000 0.04 342,116,934 178,220 1.330 2016-05-16
92 2016-05-11 144,000 22,000 0.04 342,116,934 190,080 1.320 2016-05-09
93 2016-04-15 122,000 -2,000 0.04 342,116,934 168,360 1.380 2016-04-13
94 2016-04-14 124,000 20,000 0.04 342,116,934 174,840 1.410 2016-04-12
95 2016-03-29 104,000 4,000 0.03 342,116,934 147,680 1.420 2016-03-23
96 2016-03-24 100,000 -4,000 0.03 342,116,934 148,000 1.480 2016-03-22
97 2016-03-07 104,000 -12,000 0.03 342,116,934 144,560 1.390 2016-03-03
98 2016-03-04 116,000 12,000 0.03 342,116,934 160,080 1.380 2016-03-02
99 2016-02-22 104,000 -4,000 0.03 342,116,934 146,640 1.410 2016-02-18
100 2016-02-05 108,000 -20,000 0.03 342,116,934 137,160 1.270 2016-02-03
101 2016-01-07 128,000 8,000 0.04 342,116,934 179,200 1.400 2016-01-05
102 2016-01-05 120,000 -6,000 0.04 342,116,934 174,000 1.450 2015-12-30
103 2015-12-11 126,000 6,000 0.04 342,116,934 181,440 1.440 2015-12-09
104 2015-12-10 120,000 4,000 0.04 342,116,934 176,400 1.470 2015-12-08
105 2015-12-08 116,000 -4,000 0.03 342,116,934 182,120 1.570 2015-12-04
106 2015-11-30 120,000 -4,000 0.04 342,116,934 172,800 1.440 2015-11-26
107 2015-11-27 124,000 -4,000 0.04 342,116,934 178,560 1.440 2015-11-25
108 2015-11-19 128,000 8,000 0.04 342,116,934 177,920 1.390 2015-11-17
109 2015-09-09 120,000 -4,000 0.04 342,116,934 150,000 1.250 2015-09-07
110 2015-08-19 124,000 6,000 0.04 342,116,934 186,000 1.500 2015-08-17
111 2015-08-17 118,000 -6,000 0.03 342,116,934 184,080 1.560 2015-08-13
112 2015-08-14 124,000 6,000 0.04 342,116,934 189,720 1.530 2015-08-12
113 2015-08-12 118,000 -6,000 0.03 342,116,934 202,960 1.720 2015-08-10
114 2015-08-11 124,000 -8,000 0.04 342,116,934 192,200 1.550 2015-08-07
115 2015-08-06 132,000 10,000 0.04 342,116,934 196,680 1.490 2015-08-04
116 2015-08-05 122,000 6,000 0.04 342,116,934 183,000 1.500 2015-08-03
117 2015-08-04 116,000 -6,000 0.03 342,116,934 196,040 1.690 2015-07-31
118 2015-07-31 122,000 6,000 0.04 342,116,934 206,180 1.690 2015-07-29
119 2015-07-29 116,000 6,000 0.03 342,116,934 190,240 1.640 2015-07-27
120 2015-07-21 110,000 -4,000 0.03 342,116,934 213,400 1.940 2015-07-17
121 2015-07-20 114,000 -6,000 0.03 342,116,934 210,900 1.850 2015-07-16
122 2015-07-17 120,000 10,000 0.04 342,116,934 214,800 1.790 2015-07-15
123 2015-07-15 110,000 -6,000 0.03 342,116,934 215,600 1.960 2015-07-13
124 2015-07-14 116,000 6,000 0.03 342,116,934 208,800 1.800 2015-07-10
125 2015-07-08 110,000 -2,000 0.03 342,116,934 211,200 1.920 2015-07-06
126 2015-07-06 112,000 4,000 0.03 342,116,934 285,600 2.550 2015-07-02
127 2015-07-02 108,000 -4,000 0.03 342,116,934 313,200 2.900 2015-06-29
128 2015-06-30 112,000 12,000 0.03 342,116,934 324,800 2.900 2015-06-26
129 2015-06-29 100,000 -4,000 0.03 342,116,934 316,000 3.160 2015-06-25
130 2015-06-25 104,000 -4,000 0.03 342,116,934 315,120 3.030 2015-06-23
131 2015-06-24 108,000 2,000 0.03 342,116,934 322,920 2.990 2015-06-22
132 2015-06-23 106,000 2,000 0.03 342,116,934 336,020 3.170 2015-06-19
133 2015-06-22 104,000 4,000 0.03 342,116,934 339,040 3.260 2015-06-18
134 2015-06-16 100,000 -8,000 0.03 342,116,934 313,000 3.130 2015-06-12
135 2015-06-15 108,000 -6,000 0.03 342,116,934 317,520 2.940 2015-06-11
136 2015-06-12 114,000 14,000 0.03 342,116,934 324,900 2.850 2015-06-10
137 2015-06-11 100,000 -12,000 0.03 342,116,934 318,000 3.180 2015-06-09
138 2015-06-05 112,000 -8,000 0.03 342,116,934 284,480 2.540 2015-06-03
139 2015-05-29 120,000 -6,000 0.04 342,116,934 217,200 1.810 2015-05-27
140 2015-05-28 126,000 6,000 0.04 342,116,934 223,020 1.770 2015-05-26
141 2015-05-26 120,000 -4,000 0.04 342,116,934 223,200 1.860 2015-05-21
142 2015-05-19 124,000 -6,000 0.04 342,116,934 220,720 1.780 2015-05-15
143 2015-05-12 130,000 6,000 0.04 342,116,934 231,400 1.780 2015-05-08
144 2015-05-08 124,000 -6,000 0.04 342,116,934 224,440 1.810 2015-05-06
145 2015-05-07 130,000 10,000 0.04 342,116,934 232,700 1.790 2015-05-05
146 2015-05-05 120,000 -4,000 0.04 342,116,934 225,600 1.880 2015-04-30
147 2015-05-04 124,000 4,000 0.04 342,116,934 225,680 1.820 2015-04-29
148 2015-04-23 120,000 -10,000 0.04 342,116,934 210,000 1.750 2015-04-21
149 2015-04-20 130,000 -8,000 0.04 342,116,934 171,600 1.320 2015-04-16
150 2015-04-15 138,000 -14,000 0.04 342,116,934 172,500 1.250 2015-04-13
151 2015-04-14 152,000 14,000 0.04 342,116,934 177,840 1.170 2015-04-10
152 2015-04-10 138,000 -8,000 0.04 342,116,934 169,740 1.230 2015-04-08
153 2015-04-08 146,000 12,000 0.04 342,116,934 181,040 1.240 2015-04-01
154 2015-04-01 134,000 -8,000 0.04 342,116,934 167,500 1.250 2015-03-30
155 2015-03-30 142,000 -6,000 0.04 342,116,934 171,820 1.210 2015-03-26
156 2015-03-26 148,000 6,000 0.04 342,116,934 179,080 1.210 2015-03-24
157 2015-03-25 142,000 8,000 0.04 342,116,934 174,660 1.230 2015-03-23
158 2015-03-24 134,000 -12,000 0.04 342,116,934 167,500 1.250 2015-03-20
159 2015-03-20 146,000 12,000 0.04 342,116,934 175,200 1.200 2015-03-18
160 2015-03-13 134,000 -8,000 0.04 342,116,934 175,540 1.310 2015-03-11
161 2015-03-12 142,000 6,000 0.04 342,116,934 174,660 1.230 2015-03-10
162 2015-03-11 136,000 2,000 0.04 342,116,934 174,080 1.280 2015-03-09
163 2015-03-10 134,000 -8,000 0.04 342,116,934 178,220 1.330 2015-03-06
164 2015-03-09 142,000 -6,000 0.04 342,116,934 181,760 1.280 2015-03-05
165 2015-03-05 148,000 6,000 0.04 342,116,934 185,000 1.250 2015-03-03
166 2015-03-03 142,000 -8,000 0.04 342,116,934 178,920 1.260 2015-02-27
167 2015-02-24 150,000 -4,000 0.04 342,116,934 171,000 1.140 2015-02-17
168 2015-02-23 154,000 -8,000 0.05 342,116,934 175,560 1.140 2015-02-16
169 2015-02-11 162,000 12,000 0.05 342,116,934 179,820 1.110 2015-02-09
170 2015-02-03 150,000 -8,000 0.04 342,116,934 175,500 1.170 2015-01-30
171 2015-02-02 158,000 -6,000 0.05 342,116,934 175,380 1.110 2015-01-29
172 2015-01-30 164,000 6,000 0.05 342,116,934 173,840 1.060 2015-01-28
173 2015-01-29 158,000 -26,000 0.05 342,116,934 165,900 1.050 2015-01-27
174 2015-01-26 184,000 20,000 0.05 342,116,934 189,520 1.030 2015-01-22
175 2015-01-22 164,000 -10,000 0.05 342,116,934 175,480 1.070 2015-01-20
176 2015-01-15 174,000 6,000 0.05 342,116,934 193,140 1.110 2015-01-13
177 2015-01-13 168,000 -14,000 0.05 342,116,934 191,520 1.140 2015-01-09
178 2014-12-19 182,000 18,000 0.05 342,116,934 211,120 1.160 2014-12-17
179 2014-12-12 164,000 -8,000 0.05 342,116,934 196,800 1.200 2014-12-10
180 2014-12-11 172,000 -8,000 0.05 342,116,934 199,520 1.160 2014-12-09
181 2014-12-10 180,000 20,000 0.05 342,116,934 210,600 1.170 2014-12-08
182 2014-12-09 160,000 -4,000 0.05 342,116,934 196,800 1.230 2014-12-05
183 2014-12-04 164,000 8,000 0.05 342,116,934 201,720 1.230 2014-12-02
184 2014-11-28 156,000 -6,000 0.05 342,116,934 201,240 1.290 2014-11-26
185 2014-11-25 162,000 -16,000 0.05 342,116,934 204,120 1.260 2014-11-21
186 2014-11-18 178,000 -18,000 0.05 342,116,934 213,600 1.200 2014-11-14
187 2014-11-17 196,000 22,000 0.06 342,116,934 239,120 1.220 2014-11-13
188 2014-11-14 174,000 32,000 0.05 342,116,934 219,240 1.260 2014-11-12
189 2014-10-30 142,000 -10,000 0.04 340,616,934 200,220 1.410 2014-10-28
190 2014-10-29 152,000 6,000 0.04 340,616,934 203,680 1.340 2014-10-27
191 2014-10-24 146,000 -2,000 0.04 340,616,934 194,180 1.330 2014-10-22
192 2014-10-23 148,000 6,000 0.04 340,616,934 196,840 1.330 2014-10-21
193 2014-10-20 142,000 4,000 0.04 340,616,934 194,540 1.370 2014-10-16
194 2014-10-14 138,000 -6,000 0.04 340,616,934 201,480 1.460 2014-10-10
195 2014-10-13 144,000 -8,000 0.04 340,616,934 210,240 1.460 2014-10-09
196 2014-10-09 152,000 -8,000 0.04 340,616,934 214,320 1.410 2014-10-07
197 2014-09-26 160,000 4,000 0.05 340,616,934 222,400 1.390 2014-09-24
198 2014-09-23 156,000 20,000 0.05 340,616,934 221,520 1.420 2014-09-19
199 2014-09-19 136,000 8,000 0.04 340,616,934 199,920 1.470 2014-09-17
200 2014-09-17 128,000 -4,000 0.04 340,616,934 190,720 1.490 2014-09-15
201 2014-09-15 132,000 2,000 0.04 340,616,934 191,400 1.450 2014-09-11
202 2014-09-10 130,000 -10,000 0.04 340,616,934 191,100 1.470 2014-09-05
203 2014-09-08 140,000 10,000 0.04 340,616,934 197,400 1.410 2014-09-04
204 2014-09-04 130,000 10,000 0.04 340,616,934 197,600 1.520 2014-09-02
205 2014-08-20 120,000 -10,000 0.04 340,616,934 198,000 1.650 2014-08-18
206 2014-08-05 130,000 -8,000 0.04 340,616,934 179,400 1.380 2014-08-01
207 2014-08-01 138,000 -6,000 0.04 340,616,934 186,300 1.350 2014-07-30
208 2014-07-31 144,000 22,000 0.04 340,616,934 195,840 1.360 2014-07-29
209 2014-07-25 122,000 -6,000 0.04 340,616,934 172,020 1.410 2014-07-23
210 2014-07-24 128,000 4,000 0.04 340,616,934 175,360 1.370 2014-07-22
211 2014-07-22 124,000 -10,000 0.04 340,616,934 162,440 1.310 2014-07-18
212 2014-07-21 134,000 10,000 0.04 340,616,934 170,180 1.270 2014-07-17
213 2014-07-16 124,000 -4,000 0.04 340,616,934 164,920 1.330 2014-07-14
214 2014-07-15 128,000 -4,000 0.04 340,616,934 165,120 1.290 2014-07-11
215 2014-07-14 132,000 4,000 0.04 340,616,934 158,400 1.200 2014-07-10
216 2014-07-11 128,000 -10,000 0.04 340,616,934 157,440 1.230 2014-07-09
217 2014-07-10 138,000 6,000 0.04 340,616,934 158,700 1.150 2014-07-08
218 2014-07-04 132,000 -4,000 0.04 340,616,934 155,760 1.180 2014-07-02
219 2014-07-03 136,000 -4,000 0.04 340,616,934 176,800 1.300 2014-06-30
220 2014-07-02 140,000 -6,000 0.04 340,616,934 184,800 1.320 2014-06-27
221 2014-06-26 146,000 16,000 0.04 340,616,934 194,180 1.330 2014-06-24
222 2014-06-17 130,000 2,000 0.04 340,616,934 188,500 1.450 2014-06-13
223 2014-06-10 128,000 8,000 0.04 340,616,934 180,480 1.410 2014-06-06
224 2014-06-09 120,000 -6,000 0.04 340,616,934 194,400 1.620 2014-06-05
225 2014-06-06 126,000 6,000 0.04 340,616,934 201,600 1.600 2014-06-04
226 2014-06-04 120,000 -2,000 0.04 340,616,934 210,000 1.750 2014-05-30
227 2014-06-03 122,000 2,000 0.04 340,616,934 215,940 1.770 2014-05-29
228 2014-05-23 120,000 -4,000 0.04 340,616,934 204,000 1.700 2014-05-21
229 2014-05-22 124,000 4,000 0.04 340,616,934 195,920 1.580 2014-05-20
230 2014-05-19 120,000 -20,000 0.04 340,616,934 120,000 1.000 2014-05-15
231 2014-05-12 140,000 16,000 0.04 340,616,934 124,600 0.890 2014-05-08
232 2014-05-09 124,000 -16,000 0.04 340,616,934 128,960 1.040 2014-05-07
233 2014-05-07 140,000 10,000 0.04 340,616,934 119,000 0.850 2014-05-02
234 2014-04-09 130,000 -14,000 0.04 340,616,934 127,400 0.980 2014-04-07
235 2014-04-07 144,000 -10,000 0.04 340,616,934 138,240 0.960 2014-04-03
236 2014-03-28 154,000 -4,000 0.05 340,616,934 155,540 1.010 2014-03-26
237 2014-03-26 158,000 24,000 0.05 340,616,934 156,420 0.990 2014-03-24
238 2014-03-10 134,000 -8,000 0.04 340,616,934 138,020 1.030 2014-03-06
239 2014-03-07 142,000 -2,000 0.04 340,616,934 146,260 1.030 2014-03-05
240 2014-02-25 144,000 -4,000 0.04 340,616,934 118,080 0.820 2014-02-21
241 2014-02-05 148,000 4,000 0.04 340,616,934 115,440 0.780 2014-01-29
242 2014-01-23 144,000 -8,000 0.04 340,616,934 120,960 0.840 2014-01-21
243 2014-01-16 152,000 -10,000 0.04 340,616,934 118,560 0.780 2014-01-14
244 2014-01-15 162,000 16,000 0.05 340,616,934 123,120 0.760 2014-01-13
245 2013-12-12 146,000 2,000 0.04 340,616,934 129,940 0.890 2013-12-10
246 2013-12-11 144,000 -2,000 0.04 340,616,934 136,800 0.950 2013-12-09
247 2013-12-10 146,000 8,000 0.04 340,616,934 131,400 0.900 2013-12-06
248 2013-12-06 138,000 -18,000 0.04 340,616,934 135,240 0.980 2013-12-04
249 2013-12-03 156,000 8,000 0.05 340,616,934 123,240 0.790 2013-11-29
250 2013-12-02 148,000 -6,000 0.04 340,616,934 119,880 0.810 2013-11-28
251 2013-11-20 154,000 8,000 0.05 340,616,934 117,040 0.760 2013-11-18
252 2013-11-18 146,000 -12,000 0.04 340,616,934 124,100 0.850 2013-11-14
253 2013-11-05 158,000 -32,000 0.05 340,616,934 139,040 0.880 2013-11-01
254 2013-10-28 190,000 -2,000 0.06 340,616,934 125,400 0.660 2013-10-24
255 2013-10-10 192,000 8,000 0.06 340,616,934 128,640 0.670 2013-10-08
256 2013-07-26 184,000 -2,000 0.05 340,616,934 119,600 0.650 2013-07-24
257 2013-06-26 186,000 -6,000 0.05 340,616,934 120,900 0.650 2013-06-24
258 2013-06-20 192,000 -6,000 0.06 340,616,934 124,800 0.650 2013-06-18
259 2013-06-18 198,000 -8,000 0.06 340,616,934 126,720 0.640 2013-06-14
260 2013-05-23 206,000 22,000 0.06 340,616,934 133,900 0.650 2013-05-21
261 2013-01-24 184,000 -4,000 0.05 340,616,934 138,000 0.750 2013-01-22
262 2013-01-02 188,000 -2,000 0.06 340,616,934 141,000 0.750 2012-12-27
263 2012-12-18 190,000 6,000 0.06 340,616,934 134,900 0.710 2012-12-14
264 2012-12-13 184,000 -12,000 0.05 340,616,934 141,680 0.770 2012-12-11
265 2012-12-04 196,000 -4,000 0.06 340,616,934 137,200 0.700 2012-11-30
266 2012-12-03 200,000 16,000 0.06 340,616,934 140,000 0.700 2012-11-29
267 2012-11-15 184,000 -2,000 0.05 340,616,934 115,920 0.630 2012-11-13
268 2012-11-13 186,000 -4,000 0.05 340,616,934 119,040 0.640 2012-11-09
269 2012-11-06 190,000 -8,000 0.06 340,616,934 119,700 0.630 2012-11-02
270 2012-11-05 198,000 -8,000 0.06 340,616,934 124,740 0.630 2012-11-01
271 2012-10-30 206,000 -6,000 0.06 340,616,934 131,840 0.640 2012-10-26
272 2012-10-24 212,000 32,000 0.06 340,616,934 129,320 0.610 2012-10-19
273 2012-10-22 180,000 -8,000 0.05 340,616,934 108,000 0.600 2012-10-18
274 2012-10-11 188,000 -6,000 0.06 340,616,934 101,520 0.540 2012-10-09
275 2012-10-03 194,000 -2,000 0.06 340,616,934 112,520 0.580 2012-09-27
276 2012-09-27 196,000 -4,000 0.06 340,616,934 111,720 0.570 2012-09-25
277 2012-09-25 200,000 20,000 0.06 340,616,934 116,000 0.580 2012-09-21
278 2012-05-25 180,000 -2,000 0.05 340,616,934 129,600 0.720 2012-05-23
279 2012-03-22 182,000 -2,000 0.05 340,616,934 138,320 0.760 2012-03-20
280 2012-03-19 184,000 14,000 0.05 340,616,934 132,480 0.720 2012-03-15
281 2012-03-07 170,000 -14,000 0.05 340,616,934 127,500 0.750 2012-03-05
282 2012-02-29 184,000 14,000 0.05 340,616,934 136,160 0.740 2012-02-27
283 2011-10-13 170,000 -18,000 0.05 340,616,934 117,300 0.690 2011-10-11
284 2011-09-26 188,000 -4,000 0.06 340,616,934 110,920 0.590 2011-09-22
285 2011-09-22 192,000 22,000 0.06 340,616,934 120,960 0.630 2011-09-20
286 2011-08-18 170,000 28,000 0.05 340,616,934 147,900 0.870 2011-08-16
287 2011-07-21 142,000 8,000 0.04 340,616,934 147,680 1.040 2011-07-19
288 2011-07-19 134,000 -8,000 0.04 340,616,934 152,760 1.140 2011-07-15
289 2011-07-15 142,000 8,000 0.04 340,616,934 156,200 1.100 2011-07-13
290 2011-07-05 134,000 6,000 0.04 340,616,934 159,460 1.190 2011-06-30
291 2011-07-04 128,000 -20,000 0.04 340,616,934 158,720 1.240 2011-06-29
292 2011-06-16 148,000 -2,000 0.04 340,616,934 186,480 1.260 2011-06-14
293 2011-06-14 150,000 6,000 0.04 340,616,934 183,000 1.220 2011-06-10
294 2011-06-13 144,000 -10,000 0.04 340,616,934 180,000 1.250 2011-06-09
295 2011-06-03 154,000 8,000 0.05 340,616,934 201,740 1.310 2011-06-01
296 2011-05-12 146,000 6,000 0.04 340,616,934 198,560 1.360 2011-05-09
297 2011-05-05 140,000 -6,000 0.04 340,616,934 200,200 1.430 2011-05-03
298 2011-05-04 146,000 6,000 0.04 340,616,934 205,860 1.410 2011-04-29
299 2011-05-03 140,000 -6,000 0.04 340,616,934 210,000 1.500 2011-04-28
300 2011-04-27 146,000 26,000 0.04 340,616,934 188,340 1.290 2011-04-21
301 2011-01-13 120,000 20,000 0.04 340,616,934 222,000 1.850 2011-01-11
302 2010-11-26 100,000 -2,000 0.03 340,616,934 170,000 1.700 2010-11-24
303 2010-03-16 102,000 -22,000 0.03 340,616,934 84,660 0.830 2010-03-12
304 2010-03-15 124,000 2,000 0.04 340,616,934 102,920 0.830 2010-03-11
305 2010-03-12 122,000 20,000 0.04 340,616,934 106,140 0.870 2010-03-10
306 2010-01-21 102,000 -20,000 0.03 340,616,934 91,800 0.900 2010-01-19
307 2010-01-20 122,000 20,000 0.04 340,616,934 91,500 0.750 2010-01-18
308 2009-12-04 102,000 -5,200 0.03 340,616,934 139,740 1.370 2009-12-02
309 2009-10-02 107,200 -20,000 0.03 340,616,934 69,680 0.650 2009-09-29
310 2009-09-29 127,200 20,000 0.04 340,616,934 81,408 0.640 2009-09-25
311 2009-09-25 107,200 -20,000 0.03 340,616,934 57,888 0.540 2009-09-23
312 2009-09-22 127,200 20,000 0.04 340,616,934 68,688 0.540 2009-09-18
313 2009-09-15 107,200 -36,000 0.03 340,616,934 64,320 0.600 2009-09-11
314 2009-09-11 143,200 36,000 0.04 340,616,934 85,920 0.600 2009-09-09
315 2009-09-02 107,200 -26,000 0.03 340,616,934 88,976 0.830 2009-08-31
316 2009-08-24 133,200 26,000 0.04 340,616,934 103,896 0.780 2009-08-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top