Shunten International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08185  2013-10-11  2015-11-19  2015-11-20
HK Main 00932  2015-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.042 2025-09-15
2 2025-09-16 0.030 2025-09-12
3 2025-09-15 0.031 2025-09-11
4 2025-09-12 59,482,000 -400,000 1.91 3,107,893,440 1,843,942 0.031 2025-09-10
5 2025-09-11 59,882,000 -600,000 1.93 3,107,893,440 1,796,460 0.030 2025-09-09
6 2025-09-04 60,482,000 -56,000 1.95 3,107,893,440 1,874,942 0.031 2025-09-02
7 2025-08-26 60,538,000 -16,000 1.95 3,107,893,440 1,816,140 0.030 2025-08-22
8 2025-08-22 60,554,000 1,000,000 1.95 3,107,893,440 1,816,620 0.030 2025-08-20
9 2025-08-15 59,554,000 -4,596,000 1.92 3,107,893,440 1,667,512 0.028 2025-08-13
10 2025-08-14 64,150,000 -1,496,000 2.06 3,107,893,440 1,860,350 0.029 2025-08-12
11 2025-08-04 65,646,000 -32,000 2.11 3,107,893,440 1,903,734 0.029 2025-07-31
12 2025-07-16 65,678,000 -12,000 2.11 3,107,893,440 2,298,730 0.035 2025-07-14
13 2025-06-27 65,690,000 -100,000 2.11 3,107,893,440 2,102,080 0.032 2025-06-25
14 2025-06-23 65,790,000 -444,000 2.12 3,107,893,440 2,039,490 0.031 2025-06-19
15 2025-06-19 66,234,000 -40,000 2.13 3,107,893,440 2,053,254 0.031 2025-06-17
16 2025-06-18 66,274,000 -152,000 2.13 3,107,893,440 2,054,494 0.031 2025-06-16
17 2025-06-13 66,426,000 -120,000 2.14 3,107,893,440 1,660,650 0.025 2025-06-11
18 2025-06-05 66,546,000 116,000 2.14 3,107,893,440 1,730,196 0.026 2025-06-03
19 2025-06-03 66,430,000 -4,000 2.14 3,107,893,440 1,727,180 0.026 2025-05-30
20 2025-05-28 66,434,000 -320,000 2.14 3,107,893,440 1,527,982 0.023 2025-05-26
21 2025-05-02 66,754,000 -1,596,000 2.15 3,107,893,440 1,602,096 0.024 2025-04-29
22 2025-04-14 68,350,000 -200,000 2.20 3,107,893,440 1,640,400 0.024 2025-04-10
23 2025-04-01 68,550,000 -556,000 2.21 3,107,893,440 1,713,750 0.025 2025-03-28
24 2025-03-31 69,106,000 -300,000 2.22 3,107,893,440 1,727,650 0.025 2025-03-27
25 2025-03-28 69,406,000 -4,000 2.23 3,107,893,440 1,665,744 0.024 2025-03-26
26 2025-03-27 69,410,000 -24,000 2.23 3,107,893,440 1,665,840 0.024 2025-03-25
27 2025-03-26 69,434,000 -32,000 2.23 3,107,893,440 1,735,850 0.025 2025-03-24
28 2025-03-24 69,466,000 -100,000 2.24 3,107,893,440 1,736,650 0.025 2025-03-20
29 2025-03-17 69,566,000 -24,000 2.24 3,107,893,440 1,669,584 0.024 2025-03-13
30 2025-03-13 69,590,000 28,000 2.24 3,107,893,440 1,739,750 0.025 2025-03-11
31 2025-02-26 69,562,000 -1,000,000 2.24 3,107,893,440 1,530,364 0.022 2025-02-24
32 2025-02-25 70,562,000 1,888,000 2.27 3,107,893,440 1,481,802 0.021 2025-02-21
33 2025-02-24 68,674,000 -100,000 2.21 3,107,893,440 1,442,154 0.021 2025-02-20
34 2025-02-21 68,774,000 4,616,000 2.21 3,107,893,440 1,375,480 0.020 2025-02-19
35 2025-02-20 64,158,000 -164,000 2.06 3,107,893,440 1,668,108 0.026 2025-02-18
36 2025-02-19 64,322,000 -16,000 2.07 3,107,893,440 1,736,694 0.027 2025-02-17
37 2025-02-10 64,338,000 -64,000 2.07 3,107,893,440 1,930,140 0.030 2025-02-06
38 2025-01-27 64,402,000 1,180,000 2.07 3,107,893,440 2,189,668 0.034 2025-01-23
39 2025-01-15 63,222,000 -8,000 2.03 3,107,893,440 1,833,438 0.029 2025-01-13
40 2025-01-03 63,230,000 -12,000 2.03 3,107,893,440 1,896,900 0.030 2024-12-30
41 2024-12-30 63,242,000 -20,000 2.03 3,107,893,440 1,897,260 0.030 2024-12-23
42 2024-11-13 63,262,000 240,000 2.04 3,107,893,440 1,644,812 0.026 2024-11-11
43 2024-11-12 63,022,000 112,000 2.03 3,107,893,440 1,764,616 0.028 2024-11-08
44 2024-11-05 62,910,000 4,000 2.02 3,107,893,440 2,264,760 0.036 2024-11-01
45 2024-10-25 62,906,000 -80,000 2.02 3,107,893,440 2,579,146 0.041 2024-10-23
46 2024-10-23 62,986,000 80,000 2.03 3,107,893,440 2,519,440 0.040 2024-10-21
47 2024-10-15 62,906,000 -156,000 2.02 3,107,893,440 2,579,146 0.041 2024-10-10
48 2024-10-07 63,062,000 -116,000 2.03 3,107,893,440 2,459,418 0.039 2024-10-03
49 2024-10-04 63,178,000 -68,000 2.03 3,107,893,440 2,400,764 0.038 2024-10-02
50 2024-09-24 63,246,000 300,000 2.04 3,107,893,440 2,466,594 0.039 2024-09-20
51 2024-09-19 62,946,000 -280,000 2.03 3,107,893,440 2,517,840 0.040 2024-09-16
52 2024-09-17 63,226,000 -120,000 2.03 3,107,893,440 2,402,588 0.038 2024-09-13
53 2024-09-02 63,346,000 -272,000 2.04 3,107,893,440 1,773,688 0.028 2024-08-29
54 2024-08-22 63,618,000 -8,000 2.05 3,107,893,440 1,526,832 0.024 2024-08-20
55 2024-08-14 63,626,000 -144,000 2.05 3,107,893,440 1,272,520 0.020 2024-08-12
56 2024-08-05 63,770,000 400,000 2.05 3,107,893,440 1,721,790 0.027 2024-08-01
57 2024-07-29 63,370,000 160,000 2.04 3,107,893,440 1,901,100 0.030 2024-07-25
58 2024-07-15 63,210,000 -312,000 2.03 3,107,893,440 2,591,610 0.041 2024-07-11
59 2024-07-03 63,522,000 -444,000 2.04 3,107,893,440 2,350,314 0.037 2024-06-28
60 2024-06-21 63,966,000 -12,000 2.06 3,107,893,440 2,302,776 0.036 2024-06-19
61 2024-05-31 63,978,000 -100,000 2.06 3,107,893,440 2,623,098 0.041 2024-05-29
62 2024-05-27 64,078,000 -400,000 2.06 3,107,893,440 2,306,808 0.036 2024-05-23
63 2024-05-21 64,478,000 -384,000 2.07 3,107,893,440 2,385,686 0.037 2024-05-17
64 2024-05-16 64,862,000 104,000 2.09 3,107,893,440 2,335,032 0.036 2024-05-13
65 2024-05-13 64,758,000 120,000 2.08 3,107,893,440 2,784,594 0.043 2024-05-09
66 2024-05-09 64,638,000 120,000 2.08 3,107,893,440 2,714,796 0.042 2024-05-07
67 2024-05-08 64,518,000 -380,000 2.08 3,107,893,440 2,516,202 0.039 2024-05-06
68 2024-05-02 64,898,000 -1,016,000 2.09 3,107,893,440 2,790,614 0.043 2024-04-29
69 2024-04-29 65,914,000 4,000 2.12 3,107,893,440 2,966,130 0.045 2024-04-25
70 2024-04-03 65,910,000 -132,000 2.12 3,107,893,440 3,822,780 0.058 2024-03-28
71 2024-02-29 66,042,000 -100,000 2.12 3,107,893,440 3,236,058 0.049 2024-02-27
72 2024-02-28 66,142,000 180,000 2.13 3,107,893,440 3,174,816 0.048 2024-02-26
73 2024-02-27 65,962,000 52,000 2.12 3,107,893,440 3,166,176 0.048 2024-02-23
74 2024-02-26 65,910,000 -8,000 2.12 3,107,893,440 3,295,500 0.050 2024-02-22
75 2024-02-16 65,918,000 -136,000 2.12 3,107,893,440 2,966,310 0.045 2024-02-14
76 2024-02-02 66,054,000 -60,000 2.13 3,107,893,440 2,972,430 0.045 2024-01-31
77 2024-01-26 66,114,000 -96,000 2.13 3,107,893,440 3,437,928 0.052 2024-01-24
78 2024-01-17 66,210,000 -100,000 2.13 3,107,893,440 3,707,760 0.056 2024-01-15
79 2023-12-29 66,310,000 -500,000 2.13 3,107,893,440 3,580,740 0.054 2023-12-27
80 2023-12-07 66,810,000 -128,000 2.15 3,107,893,440 4,142,220 0.062 2023-12-05
81 2023-12-01 66,938,000 8,000 2.15 3,107,893,440 3,949,342 0.059 2023-11-29
82 2023-11-29 66,930,000 -200,000 2.15 3,107,893,440 3,748,080 0.056 2023-11-27
83 2023-11-23 67,130,000 -168,000 2.16 3,107,893,440 3,960,670 0.059 2023-11-21
84 2023-11-16 67,298,000 -4,000 2.17 3,107,893,440 4,172,476 0.062 2023-11-14
85 2023-11-13 67,302,000 -12,000 2.17 3,107,893,440 4,172,724 0.062 2023-11-09
86 2023-10-18 67,314,000 -132,000 2.17 3,107,893,440 4,173,468 0.062 2023-10-16
87 2023-10-05 67,446,000 -20,000 2.17 3,107,893,440 3,979,314 0.059 2023-10-03
88 2023-10-03 67,466,000 -400,000 2.17 3,107,893,440 4,317,824 0.064 2023-09-28
89 2023-08-04 67,866,000 -400,000 2.18 3,107,893,440 5,022,084 0.074 2023-08-02
90 2023-07-18 68,266,000 -308,000 2.20 3,107,893,440 5,393,014 0.079 2023-07-13
91 2023-07-05 68,574,000 -48,000 2.21 3,107,893,440 5,074,476 0.074 2023-07-03
92 2023-06-19 68,622,000 284,000 2.21 3,107,893,440 5,489,760 0.080 2023-06-15
93 2023-06-09 68,338,000 -16,000 2.20 3,107,893,440 5,740,392 0.084 2023-06-07
94 2023-06-07 68,354,000 -88,000 2.20 3,107,893,440 5,536,674 0.081 2023-06-05
95 2023-06-06 68,442,000 -60,000 2.20 3,107,893,440 5,612,244 0.082 2023-06-02
96 2023-06-05 68,502,000 -28,000 2.20 3,107,893,440 5,137,650 0.075 2023-06-01
97 2023-06-01 68,530,000 -12,000 2.21 3,107,893,440 5,413,870 0.079 2023-05-30
98 2023-05-31 68,542,000 -4,000 2.21 3,107,893,440 5,414,818 0.079 2023-05-29
99 2023-05-23 68,546,000 -60,000 2.21 3,107,893,440 5,826,410 0.085 2023-05-19
100 2023-05-10 68,606,000 -40,000 2.21 3,107,893,440 6,105,934 0.089 2023-05-08
101 2023-05-04 68,646,000 -60,000 2.21 3,107,893,440 6,109,494 0.089 2023-05-02
102 2023-05-03 68,706,000 -1,556,000 2.21 3,107,893,440 6,389,658 0.093 2023-04-28
103 2023-04-27 70,262,000 -40,000 2.26 3,107,893,440 5,269,650 0.075 2023-04-25
104 2023-04-24 70,302,000 -8,000 2.26 3,107,893,440 5,483,556 0.078 2023-04-20
105 2023-04-21 70,310,000 -132,000 2.26 3,107,893,440 5,554,490 0.079 2023-04-19
106 2023-04-12 70,442,000 -8,000 2.27 3,107,893,440 5,353,592 0.076 2023-04-06
107 2023-04-06 70,450,000 368,000 2.27 3,107,893,440 5,565,550 0.079 2023-04-03
108 2023-03-31 70,082,000 20,000 2.25 3,107,893,440 5,676,642 0.081 2023-03-29
109 2023-03-30 70,062,000 -504,000 2.25 3,107,893,440 6,095,394 0.087 2023-03-28
110 2023-03-28 70,566,000 -4,000 2.27 3,107,893,440 5,080,752 0.072 2023-03-24
111 2023-03-27 70,570,000 -40,000 2.27 3,107,893,440 5,081,040 0.072 2023-03-23
112 2023-03-15 70,610,000 120,000 2.27 3,107,893,440 5,295,750 0.075 2023-03-13
113 2023-03-13 70,490,000 120,000 2.27 3,107,893,440 5,639,200 0.080 2023-03-09
114 2023-03-10 70,370,000 180,000 2.26 3,107,893,440 5,629,600 0.080 2023-03-08
115 2023-03-09 70,190,000 -120,000 2.26 3,107,893,440 5,685,390 0.081 2023-03-07
116 2023-03-01 70,310,000 20,000 2.26 3,107,893,440 6,116,970 0.087 2023-02-27
117 2023-02-28 70,290,000 100,000 2.26 3,107,893,440 5,974,650 0.085 2023-02-24
118 2023-02-22 70,190,000 44,000 2.26 3,107,893,440 6,668,050 0.095 2023-02-20
119 2023-02-20 70,146,000 80,000 2.26 3,107,893,440 6,593,724 0.094 2023-02-16
120 2023-02-17 70,066,000 344,000 2.25 3,107,893,440 7,006,600 0.100 2023-02-15
121 2023-02-15 69,722,000 -152,000 2.24 3,107,893,440 7,460,254 0.107 2023-02-13
122 2023-02-14 69,874,000 -636,000 2.25 3,107,893,440 7,406,644 0.106 2023-02-10
123 2023-02-13 70,510,000 200,000 2.27 3,107,893,440 7,685,590 0.109 2023-02-09
124 2023-02-10 70,310,000 -7,224,000 2.26 3,107,893,440 7,382,550 0.105 2023-02-08
125 2023-02-09 77,534,000 7,772,000 2.49 3,107,893,440 9,536,682 0.123 2023-02-07
126 2023-02-08 69,762,000 1,644,000 2.24 3,107,893,440 5,999,532 0.086 2023-02-06
127 2023-01-26 68,118,000 384,000 2.19 3,107,893,440 5,653,794 0.083 2023-01-19
128 2023-01-20 67,734,000 -96,000 2.18 3,107,893,440 5,554,188 0.082 2023-01-18
129 2023-01-19 67,830,000 -60,000 2.18 3,107,893,440 5,494,230 0.081 2023-01-17
130 2023-01-11 67,890,000 100,000 2.18 3,107,893,440 5,499,090 0.081 2023-01-09
131 2023-01-10 67,790,000 -60,000 2.18 3,107,893,440 5,490,990 0.081 2023-01-06
132 2023-01-03 67,850,000 -4,000 2.18 3,107,893,440 5,699,400 0.084 2022-12-29
133 2022-12-29 67,854,000 -4,000 2.18 3,107,893,440 5,835,444 0.086 2022-12-23
134 2022-12-21 67,858,000 -88,000 2.18 3,107,893,440 5,767,930 0.085 2022-12-19
135 2022-12-20 67,946,000 -72,000 2.19 3,107,893,440 5,911,302 0.087 2022-12-16
136 2022-12-16 68,018,000 -64,000 2.19 3,107,893,440 5,645,494 0.083 2022-12-14
137 2022-12-14 68,082,000 364,000 2.19 3,107,893,440 6,059,298 0.089 2022-12-12
138 2022-12-13 67,718,000 300,000 2.18 3,107,893,440 6,094,620 0.090 2022-12-09
139 2022-12-12 67,418,000 -8,000 2.17 3,107,893,440 6,000,202 0.089 2022-12-08
140 2022-12-09 67,426,000 -80,000 2.17 3,107,893,440 6,000,914 0.089 2022-12-07
141 2022-12-06 67,506,000 40,000 2.17 3,107,893,440 5,805,516 0.086 2022-12-02
142 2022-11-29 67,466,000 -40,000 2.17 3,107,893,440 6,274,338 0.093 2022-11-25
143 2022-11-23 67,506,000 -40,000 2.17 3,107,893,440 6,885,612 0.102 2022-11-21
144 2022-11-03 67,546,000 196,000 2.17 3,107,893,440 5,133,496 0.076 2022-11-01
145 2022-10-31 67,350,000 300,000 2.17 3,107,893,440 5,388,000 0.080 2022-10-27
146 2022-10-28 67,050,000 -236,000 2.16 3,107,893,440 5,699,250 0.085 2022-10-26
147 2022-10-14 67,286,000 208,000 2.17 3,107,893,440 5,921,168 0.088 2022-10-12
148 2022-10-05 67,078,000 128,000 2.16 3,107,893,440 6,909,034 0.103 2022-09-30
149 2022-09-29 66,950,000 52,000 2.15 3,107,893,440 7,900,100 0.118 2022-09-27
150 2022-09-28 66,898,000 88,000 2.15 3,107,893,440 8,094,658 0.121 2022-09-26
151 2022-09-16 66,810,000 8,000 2.15 3,107,893,440 8,752,110 0.131 2022-09-14
152 2022-09-09 66,802,000 28,000 2.15 3,107,893,440 10,020,300 0.150 2022-09-07
153 2022-09-01 66,774,000 400,000 2.15 3,107,893,440 9,081,264 0.136 2022-08-30
154 2022-08-31 66,374,000 -4,000 2.14 3,107,893,440 9,225,986 0.139 2022-08-29
155 2022-08-30 66,378,000 -36,000 2.14 3,107,893,440 9,425,676 0.142 2022-08-26
156 2022-08-22 66,414,000 36,000 2.14 3,107,893,440 9,962,100 0.150 2022-08-18
157 2022-08-19 66,378,000 312,000 2.14 3,107,893,440 10,354,968 0.156 2022-08-17
158 2022-08-11 66,066,000 -100,000 2.13 3,107,893,440 10,570,560 0.160 2022-08-09
159 2022-08-05 66,166,000 -640,000 2.13 3,107,893,440 12,373,042 0.187 2022-08-03
160 2022-07-15 66,806,000 24,000 2.15 3,107,893,440 8,484,362 0.127 2022-07-13
161 2022-07-11 66,782,000 100,000 2.15 3,107,893,440 8,882,006 0.133 2022-07-07
162 2022-06-30 66,682,000 8,000 2.15 3,107,893,440 9,002,070 0.135 2022-06-28
163 2022-06-29 66,674,000 -720,000 2.15 3,107,893,440 8,800,968 0.132 2022-06-27
164 2022-06-24 67,394,000 -100,000 2.17 3,107,893,440 9,030,796 0.134 2022-06-22
165 2022-06-16 67,494,000 100,000 2.17 3,107,893,440 8,706,726 0.129 2022-06-14
166 2022-06-15 67,394,000 1,000,000 2.17 3,107,893,440 9,165,584 0.136 2022-06-13
167 2022-06-13 66,394,000 200,000 2.14 3,107,893,440 9,029,584 0.136 2022-06-09
168 2022-06-10 66,194,000 60,000 2.13 3,107,893,440 9,002,384 0.136 2022-06-08
169 2022-06-09 66,134,000 1,000,000 2.13 3,107,893,440 8,994,224 0.136 2022-06-07
170 2022-05-30 65,134,000 -104,000 2.10 3,107,893,440 8,793,090 0.135 2022-05-26
171 2022-05-26 65,238,000 -180,000 2.10 3,107,893,440 8,676,654 0.133 2022-05-24
172 2022-05-25 65,418,000 -4,000 2.10 3,107,893,440 8,896,848 0.136 2022-05-23
173 2022-05-17 65,422,000 -140,000 2.11 3,107,893,440 9,224,502 0.141 2022-05-13
174 2022-05-16 65,562,000 488,000 2.11 3,107,893,440 9,113,118 0.139 2022-05-12
175 2022-05-12 65,074,000 -388,000 2.09 3,107,893,440 9,630,952 0.148 2022-05-10
176 2022-05-10 65,462,000 -200,000 2.11 3,107,893,440 10,473,920 0.160 2022-05-05
177 2022-05-05 65,662,000 -160,000 2.11 3,107,893,440 10,374,596 0.158 2022-05-03
178 2022-04-14 65,822,000 -172,000 2.12 3,107,893,440 10,531,520 0.160 2022-04-12
179 2022-04-13 65,994,000 -56,000 2.12 3,107,893,440 10,493,046 0.159 2022-04-11
180 2022-04-08 66,050,000 -160,000 2.13 3,107,893,440 11,030,350 0.167 2022-04-06
181 2022-04-06 66,210,000 400,000 2.13 3,107,893,440 11,057,070 0.167 2022-04-01
182 2022-04-04 65,810,000 -268,000 2.12 3,107,893,440 11,056,080 0.168 2022-03-31
183 2022-03-25 66,078,000 -48,000 2.13 3,107,893,440 12,356,586 0.187 2022-03-23
184 2022-03-17 66,126,000 -60,000 2.13 3,107,893,440 11,307,546 0.171 2022-03-15
185 2022-03-16 66,186,000 220,000 2.13 3,107,893,440 11,781,108 0.178 2022-03-14
186 2022-03-11 65,966,000 -28,000 2.12 3,107,893,440 12,203,710 0.185 2022-03-09
187 2022-03-09 65,994,000 -160,000 2.12 3,107,893,440 12,934,824 0.196 2022-03-07
188 2022-03-07 66,154,000 -24,000 2.13 3,107,893,440 13,098,492 0.198 2022-03-03
189 2022-03-04 66,178,000 -92,000 2.13 3,107,893,440 13,103,244 0.198 2022-03-02
190 2022-02-22 66,270,000 484,000 2.13 3,107,893,440 13,519,080 0.204 2022-02-18
191 2022-02-21 65,786,000 -56,000 2.12 3,107,893,440 13,157,200 0.200 2022-02-17
192 2022-02-18 65,842,000 228,000 2.12 3,107,893,440 13,826,820 0.210 2022-02-16
193 2022-02-17 65,614,000 156,000 2.11 3,107,893,440 13,975,782 0.213 2022-02-15
194 2022-02-16 65,458,000 -100,000 2.11 3,107,893,440 13,877,096 0.212 2022-02-14
195 2022-02-14 65,558,000 200,000 2.11 3,107,893,440 12,456,020 0.190 2022-02-10
196 2022-02-10 65,358,000 220,000 2.10 3,107,893,440 12,287,304 0.188 2022-02-08
197 2022-02-08 65,138,000 52,000 2.10 3,107,893,440 12,376,220 0.190 2022-02-04
198 2022-02-04 65,086,000 100,000 2.09 3,107,893,440 12,105,996 0.186 2022-01-27
199 2022-01-28 64,986,000 1,336,000 2.09 3,107,893,440 11,827,452 0.182 2022-01-26
200 2022-01-27 63,650,000 960,000 2.05 3,107,893,440 12,984,600 0.204 2022-01-25
201 2022-01-26 62,690,000 -12,000 2.02 3,107,893,440 13,478,350 0.215 2022-01-24
202 2022-01-24 62,702,000 660,000 2.02 3,107,893,440 14,734,970 0.235 2022-01-20
203 2022-01-21 62,042,000 20,000 2.00 3,107,893,440 16,751,340 0.270 2022-01-19
204 2022-01-20 62,022,000 -60,000 2.00 3,107,893,440 17,056,050 0.275 2022-01-18
205 2022-01-19 62,082,000 -80,000 2.00 3,107,893,440 15,148,008 0.244 2022-01-17
206 2022-01-18 62,162,000 -920,000 2.00 3,107,893,440 13,986,450 0.225 2022-01-14
207 2022-01-17 63,082,000 -180,000 2.03 3,107,893,440 13,688,794 0.217 2022-01-13
208 2022-01-14 63,262,000 -280,000 2.04 3,107,893,440 14,676,784 0.232 2022-01-12
209 2022-01-13 63,542,000 -120,000 2.04 3,107,893,440 15,122,996 0.238 2022-01-11
210 2022-01-12 63,662,000 -180,000 2.05 3,107,893,440 15,724,514 0.247 2022-01-10
211 2022-01-10 63,842,000 36,000 2.05 3,107,893,440 16,279,710 0.255 2022-01-06
212 2022-01-07 63,806,000 -480,000 2.05 3,107,893,440 16,908,590 0.265 2022-01-05
213 2022-01-06 64,286,000 160,000 2.07 3,107,893,440 18,000,080 0.280 2022-01-04
214 2022-01-05 64,126,000 -104,000 2.06 3,107,893,440 18,275,910 0.285 2022-01-03
215 2022-01-04 64,230,000 512,000 2.07 3,107,893,440 18,305,550 0.285 2021-12-30
216 2022-01-03 63,718,000 -12,000 2.05 3,107,893,440 17,522,450 0.275 2021-12-29
217 2021-12-30 63,730,000 -100,000 2.05 3,107,893,440 17,207,100 0.270 2021-12-28
218 2021-12-29 63,830,000 40,000 2.05 3,107,893,440 17,234,100 0.270 2021-12-23
219 2021-12-28 63,790,000 -12,000 2.05 3,107,893,440 18,499,100 0.290 2021-12-22
220 2021-12-21 63,802,000 44,000 2.05 3,107,893,440 18,821,590 0.295 2021-12-17
221 2021-12-20 63,758,000 336,000 2.05 3,107,893,440 19,127,400 0.300 2021-12-16
222 2021-12-17 63,422,000 200,000 2.04 3,107,893,440 18,709,490 0.295 2021-12-15
223 2021-12-16 63,222,000 100,000 2.03 3,107,893,440 18,650,490 0.295 2021-12-14
224 2021-12-15 63,122,000 -336,000 2.03 3,107,893,440 18,936,600 0.300 2021-12-13
225 2021-12-14 63,458,000 40,000 2.04 3,107,893,440 18,720,110 0.295 2021-12-10
226 2021-12-13 63,418,000 300,000 2.04 3,107,893,440 19,025,400 0.300 2021-12-09
227 2021-12-10 63,118,000 212,000 2.03 3,107,893,440 18,935,400 0.300 2021-12-08
228 2021-12-08 62,906,000 700,000 2.02 3,107,893,440 19,186,330 0.305 2021-12-06
229 2021-12-06 62,206,000 -112,000 2.00 3,107,893,440 19,594,890 0.315 2021-12-02
230 2021-12-03 62,318,000 500,000 2.01 3,107,893,440 19,630,170 0.315 2021-12-01
231 2021-12-02 61,818,000 -1,628,000 1.99 3,107,893,440 18,854,490 0.305 2021-11-30
232 2021-12-01 63,446,000 -1,052,000 2.04 3,107,893,440 19,033,800 0.300 2021-11-29
233 2021-11-30 64,498,000 440,000 2.08 3,107,893,440 19,671,890 0.305 2021-11-26
234 2021-11-29 64,058,000 -32,000 2.06 3,107,893,440 20,498,560 0.320 2021-11-25
235 2021-11-26 64,090,000 80,000 2.06 3,107,893,440 21,149,700 0.330 2021-11-24
236 2021-11-25 64,010,000 28,000 2.06 3,107,893,440 21,763,400 0.340 2021-11-23
237 2021-11-24 63,982,000 216,000 2.06 3,107,893,440 20,794,150 0.325 2021-11-22
238 2021-11-23 63,766,000 964,000 2.05 3,107,893,440 20,405,120 0.320 2021-11-19
239 2021-11-22 62,802,000 900,000 2.02 3,107,893,440 21,038,670 0.335 2021-11-18
240 2021-11-19 61,902,000 40,000 1.99 3,107,893,440 20,737,170 0.335 2021-11-17
241 2021-11-18 61,862,000 -228,000 1.99 3,107,893,440 21,961,010 0.355 2021-11-16
242 2021-11-17 62,090,000 -500,000 2.00 3,107,893,440 20,800,150 0.335 2021-11-15
243 2021-11-15 62,590,000 16,000 2.01 3,107,893,440 20,341,750 0.325 2021-11-11
244 2021-11-12 62,574,000 100,000 2.01 3,107,893,440 20,336,550 0.325 2021-11-10
245 2021-11-11 62,474,000 -900,000 2.01 3,107,893,440 20,928,790 0.335 2021-11-09
246 2021-11-10 63,374,000 356,000 2.04 3,107,893,440 20,279,680 0.320 2021-11-08
247 2021-11-09 63,018,000 504,000 2.03 3,107,893,440 22,371,390 0.355 2021-11-05
248 2021-11-08 62,514,000 32,000 2.01 3,107,893,440 23,755,320 0.380 2021-11-04
249 2021-11-05 62,482,000 104,000 2.01 3,107,893,440 24,055,570 0.385 2021-11-03
250 2021-11-04 62,378,000 100,000 2.01 3,107,893,440 24,327,420 0.390 2021-11-02
251 2021-11-03 62,278,000 56,000 2.00 3,107,893,440 23,977,030 0.385 2021-11-01
252 2021-11-02 62,222,000 -8,000 2.00 3,107,893,440 25,199,910 0.405 2021-10-29
253 2021-11-01 62,230,000 -486,000 2.00 3,107,893,440 25,203,150 0.405 2021-10-28
254 2021-10-28 62,716,000 976,000 2.04 3,077,893,440 24,459,240 0.390 2021-10-26
255 2021-10-27 61,740,000 152,000 2.01 3,077,893,440 23,769,900 0.385 2021-10-25
256 2021-10-26 61,588,000 456,000 2.00 3,077,893,440 24,327,260 0.395 2021-10-22
257 2021-10-25 61,132,000 88,000 1.99 3,077,893,440 24,147,140 0.395 2021-10-21
258 2021-10-22 61,044,000 -516,000 1.98 3,077,893,440 25,028,040 0.410 2021-10-20
259 2021-10-21 61,560,000 -452,000 2.00 3,077,893,440 24,008,400 0.390 2021-10-19
260 2021-10-20 62,012,000 -44,000 2.01 3,077,893,440 24,184,680 0.390 2021-10-18
261 2021-10-19 62,056,000 400,000 2.02 3,077,893,440 23,891,560 0.385 2021-10-15
262 2021-10-18 61,656,000 2,088,000 2.00 3,077,893,440 23,737,560 0.385 2021-10-12
263 2021-10-15 59,568,000 60,000 1.94 3,077,893,440 22,635,840 0.380 2021-10-11
264 2021-10-12 59,508,000 -364,000 1.93 3,077,893,440 22,613,040 0.380 2021-10-08
265 2021-10-11 59,872,000 -1,016,000 1.95 3,077,893,440 22,751,360 0.380 2021-10-07
266 2021-10-08 60,888,000 1,012,000 1.98 3,077,893,440 23,746,320 0.390 2021-10-06
267 2021-10-07 59,876,000 212,000 1.95 3,077,893,440 23,351,640 0.390 2021-10-05
268 2021-10-06 59,664,000 56,000 1.94 3,077,893,440 23,268,960 0.390 2021-10-04
269 2021-10-05 59,608,000 60,000 1.94 3,077,893,440 23,545,160 0.395 2021-09-30
270 2021-10-04 59,548,000 12,000 1.93 3,077,893,440 22,032,760 0.370 2021-09-29
271 2021-09-30 59,536,000 2,352,000 1.93 3,077,893,440 21,135,280 0.355 2021-09-28
272 2021-09-29 57,184,000 916,000 1.86 3,077,893,440 18,870,720 0.330 2021-09-27
273 2021-09-28 56,268,000 -1,468,000 1.83 3,077,893,440 20,537,820 0.365 2021-09-24
274 2021-09-27 57,736,000 288,000 1.88 3,077,893,440 22,517,040 0.390 2021-09-23
275 2021-09-24 57,448,000 488,000 1.87 3,077,893,440 23,266,440 0.405 2021-09-21
276 2021-09-23 56,960,000 560,000 1.85 3,077,893,440 20,790,400 0.365 2021-09-20
277 2021-09-21 56,400,000 1,616,000 1.83 3,077,893,440 21,714,000 0.385 2021-09-17
278 2021-09-20 54,784,000 -822,000 1.78 3,077,893,440 16,983,040 0.310 2021-09-16
279 2021-09-17 55,606,000 -664,000 1.81 3,077,893,440 13,734,682 0.247 2021-09-15
280 2021-09-16 56,270,000 236,000 1.83 3,077,893,440 13,954,960 0.248 2021-09-14
281 2021-09-15 56,034,000 220,000 1.82 3,077,893,440 14,288,670 0.255 2021-09-13
282 2021-09-14 55,814,000 600,000 1.81 3,077,893,440 14,511,640 0.260 2021-09-10
283 2021-09-13 55,214,000 -640,000 1.79 3,077,893,440 14,631,710 0.265 2021-09-09
284 2021-09-10 55,854,000 -100,000 1.81 3,077,893,440 12,958,128 0.232 2021-09-08
285 2021-09-08 55,954,000 1,096,000 1.82 3,077,893,440 12,869,420 0.230 2021-09-06
286 2021-09-07 54,858,000 100,000 1.78 3,077,893,440 12,562,482 0.229 2021-09-03
287 2021-09-06 54,758,000 64,000 1.78 3,077,893,440 12,594,340 0.230 2021-09-02
288 2021-09-03 54,694,000 716,000 1.78 3,077,893,440 12,853,090 0.235 2021-09-01
289 2021-09-02 53,978,000 648,000 1.75 3,077,893,440 12,846,764 0.238 2021-08-31
290 2021-09-01 53,330,000 396,000 1.73 3,077,893,440 12,692,540 0.238 2021-08-30
291 2021-08-31 52,934,000 204,000 1.72 3,077,893,440 12,227,754 0.231 2021-08-27
292 2021-08-30 52,730,000 400,000 2.06 2,564,911,200 12,180,630 0.231 2021-08-26
293 2021-08-27 52,330,000 872,000 2.04 2,564,911,200 11,355,610 0.217 2021-08-25
294 2021-08-26 51,458,000 -44,000 2.01 2,564,911,200 11,938,256 0.232 2021-08-24
295 2021-08-25 51,502,000 -320,000 2.01 2,564,911,200 12,875,500 0.250 2021-08-23
296 2021-08-24 51,822,000 -164,000 2.02 2,564,911,200 12,955,500 0.250 2021-08-20
297 2021-08-23 51,986,000 776,000 2.03 2,564,911,200 12,996,500 0.250 2021-08-19
298 2021-08-20 51,210,000 -24,000 2.00 2,564,911,200 12,700,080 0.248 2021-08-18
299 2021-08-19 51,234,000 1,464,000 2.00 2,564,911,200 13,320,840 0.260 2021-08-17
300 2021-08-18 49,770,000 -2,284,000 1.94 2,564,911,200 11,347,560 0.228 2021-08-16
301 2021-08-17 52,054,000 1,524,000 2.03 2,564,911,200 9,109,450 0.175 2021-08-13
302 2021-08-16 50,530,000 1,132,000 1.97 2,564,911,200 7,579,500 0.150 2021-08-12
303 2021-08-13 49,398,000 -20,896,000 1.93 2,564,911,200 7,212,108 0.146 2021-08-11
304 2021-08-11 70,294,000 120,000 2.74 2,564,911,200 9,138,220 0.130 2021-08-09
305 2021-08-10 70,174,000 -200,000 2.74 2,564,911,200 9,122,620 0.130 2021-08-06
306 2021-08-05 70,374,000 -200,000 2.74 2,564,911,200 8,515,254 0.121 2021-08-03
307 2021-07-29 70,574,000 -200,000 2.75 2,564,911,200 8,398,306 0.119 2021-07-27
308 2021-07-26 70,774,000 -1,036,000 2.76 2,564,911,200 8,634,428 0.122 2021-07-22
309 2021-07-20 71,810,000 212,000 2.80 2,564,911,200 8,760,820 0.122 2021-07-16
310 2021-07-15 71,598,000 36,000 2.79 2,564,911,200 9,952,122 0.139 2021-07-13
311 2021-07-09 71,562,000 400,000 2.79 2,564,911,200 9,231,498 0.129 2021-07-07
312 2021-07-06 71,162,000 340,000 2.77 2,564,911,200 8,966,412 0.126 2021-07-02
313 2021-06-25 70,822,000 1,792,000 2.76 2,564,911,200 8,569,462 0.121 2021-06-23
314 2021-06-24 69,030,000 -136,000 2.69 2,564,911,200 8,973,900 0.130 2021-06-22
315 2021-06-23 69,166,000 756,000 2.70 2,564,911,200 9,337,410 0.135 2021-06-21
316 2021-06-22 68,410,000 80,000 2.67 2,564,911,200 7,798,740 0.114 2021-06-18
317 2021-06-18 68,330,000 100,000 2.66 2,564,911,200 7,721,290 0.113 2021-06-16
318 2021-06-09 68,230,000 76,000 2.66 2,564,911,200 8,596,980 0.126 2021-06-07
319 2021-06-03 68,154,000 -200,000 2.66 2,564,911,200 8,382,942 0.123 2021-06-01
320 2021-06-02 68,354,000 100,000 2.66 2,564,911,200 8,407,542 0.123 2021-05-31
321 2021-05-31 68,254,000 -32,000 2.66 2,564,911,200 8,600,004 0.126 2021-05-27
322 2021-05-28 68,286,000 84,000 2.66 2,564,911,200 8,604,036 0.126 2021-05-26
323 2021-05-24 68,202,000 -120,000 2.66 2,564,911,200 8,866,260 0.130 2021-05-20
324 2021-05-18 68,322,000 -32,000 2.66 2,564,911,200 9,838,368 0.144 2021-05-14
325 2021-05-14 68,354,000 1,500,000 2.66 2,564,911,200 9,569,560 0.140 2021-05-12
326 2021-05-12 66,854,000 12,000 2.61 2,564,911,200 8,891,582 0.133 2021-05-10
327 2021-05-11 66,842,000 1,500,000 2.61 2,564,911,200 9,224,196 0.138 2021-05-07
328 2021-05-07 65,342,000 1,000,000 2.55 2,564,911,200 8,886,512 0.136 2021-05-05
329 2021-05-06 64,342,000 -32,000 2.51 2,564,911,200 8,557,486 0.133 2021-05-04
330 2021-05-04 64,374,000 1,000,000 2.51 2,564,911,200 8,883,612 0.138 2021-04-30
331 2021-05-03 63,374,000 -300,000 2.47 2,564,911,200 8,555,490 0.135 2021-04-29
332 2021-04-29 63,674,000 1,044,000 2.48 2,564,911,200 9,169,056 0.144 2021-04-27
333 2021-04-27 62,630,000 1,000,000 2.44 2,564,911,200 9,081,350 0.145 2021-04-23
334 2021-04-23 61,630,000 -2,272,000 2.40 2,564,911,200 8,689,830 0.141 2021-04-21
335 2021-04-22 63,902,000 -232,000 2.49 2,564,911,200 9,265,790 0.145 2021-04-20
336 2021-04-21 64,134,000 1,800,000 2.50 2,564,911,200 9,363,564 0.146 2021-04-19
337 2021-04-20 62,334,000 1,000,000 2.43 2,564,911,200 9,287,766 0.149 2021-04-16
338 2021-04-16 61,334,000 -104,000 2.39 2,564,911,200 8,893,430 0.145 2021-04-14
339 2021-04-12 61,438,000 128,000 2.40 2,564,911,200 9,154,262 0.149 2021-04-08
340 2021-04-09 61,310,000 -700,000 2.39 2,564,911,200 8,889,950 0.145 2021-04-07
341 2021-04-01 62,010,000 -40,000 2.42 2,564,911,200 9,177,480 0.148 2021-03-30
342 2021-03-31 62,050,000 120,000 2.42 2,564,911,200 8,687,000 0.140 2021-03-29
343 2021-03-30 61,930,000 2,052,000 2.41 2,564,911,200 8,546,340 0.138 2021-03-26
344 2021-03-26 59,878,000 64,000 2.33 2,564,911,200 7,305,116 0.122 2021-03-24
345 2021-03-22 59,814,000 3,220,000 2.33 2,564,911,200 7,955,262 0.133 2021-03-18
346 2021-03-18 56,594,000 -100,000 2.21 2,564,911,200 7,527,002 0.133 2021-03-16
347 2021-03-16 56,694,000 32,000 2.21 2,564,911,200 7,710,384 0.136 2021-03-12
348 2021-03-15 56,662,000 108,000 2.21 2,564,911,200 7,762,694 0.137 2021-03-11
349 2021-03-11 56,554,000 -200,000 2.20 2,564,911,200 7,747,898 0.137 2021-03-09
350 2021-03-09 56,754,000 -120,000 2.21 2,564,911,200 8,002,314 0.141 2021-03-05
351 2021-03-03 56,874,000 -52,000 2.22 2,564,911,200 8,019,234 0.141 2021-03-01
352 2021-03-01 56,926,000 -4,000 2.22 2,564,911,200 8,197,344 0.144 2021-02-25
353 2021-02-26 56,930,000 -88,000 2.22 2,564,911,200 8,140,990 0.143 2021-02-24
354 2021-02-24 57,018,000 -404,000 2.22 2,564,911,200 8,267,610 0.145 2021-02-22
355 2021-02-23 57,422,000 16,000 2.24 2,564,911,200 8,613,300 0.150 2021-02-19
356 2021-02-22 57,406,000 -4,000 2.24 2,564,911,200 8,668,306 0.151 2021-02-18
357 2021-02-19 57,410,000 -272,000 2.24 2,564,911,200 8,209,630 0.143 2021-02-17
358 2021-02-18 57,682,000 300,000 2.25 2,564,911,200 8,017,798 0.139 2021-02-16
359 2021-02-17 57,382,000 -584,000 2.24 2,564,911,200 7,976,098 0.139 2021-02-10
360 2021-02-16 57,966,000 100,000 2.26 2,564,911,200 7,593,546 0.131 2021-02-09
361 2021-02-10 57,866,000 -716,000 2.26 2,564,911,200 7,638,312 0.132 2021-02-08
362 2021-02-05 58,582,000 20,000 2.28 2,564,911,200 8,260,062 0.141 2021-02-03
363 2021-02-04 58,562,000 -100,000 2.28 2,564,911,200 8,374,366 0.143 2021-02-02
364 2021-01-28 58,662,000 -8,000 2.29 2,564,911,200 8,564,652 0.146 2021-01-26
365 2021-01-27 58,670,000 -1,304,000 2.29 2,564,911,200 8,389,810 0.143 2021-01-25
366 2021-01-25 59,974,000 -100,000 2.34 2,564,911,200 8,576,282 0.143 2021-01-21
367 2021-01-22 60,074,000 100,000 2.34 2,564,911,200 8,530,508 0.142 2021-01-20
368 2021-01-21 59,974,000 -88,000 2.34 2,564,911,200 8,756,204 0.146 2021-01-19
369 2021-01-20 60,062,000 -20,000 2.34 2,564,911,200 8,648,928 0.144 2021-01-18
370 2021-01-19 60,082,000 -140,000 2.34 2,564,911,200 9,012,300 0.150 2021-01-15
371 2021-01-11 60,222,000 -160,000 2.35 2,564,911,200 8,973,078 0.149 2021-01-07
372 2021-01-07 60,382,000 -48,000 2.35 2,564,911,200 9,057,300 0.150 2021-01-05
373 2021-01-04 60,430,000 -12,000 2.36 2,564,911,200 8,943,640 0.148 2020-12-29
374 2020-12-30 60,442,000 20,000 2.36 2,564,911,200 9,005,858 0.149 2020-12-28
375 2020-12-28 60,422,000 -60,000 2.36 2,564,911,200 9,063,300 0.150 2020-12-22
376 2020-12-23 60,482,000 -40,000 2.36 2,564,911,200 9,253,746 0.153 2020-12-21
377 2020-12-21 60,522,000 244,000 2.36 2,564,911,200 8,836,212 0.146 2020-12-17
378 2020-12-18 60,278,000 -64,000 2.35 2,564,911,200 9,041,700 0.150 2020-12-16
379 2020-12-17 60,342,000 -200,000 2.35 2,564,911,200 9,051,300 0.150 2020-12-15
380 2020-12-16 60,542,000 -128,000 2.36 2,564,911,200 9,020,758 0.149 2020-12-14
381 2020-12-15 60,670,000 124,000 2.37 2,564,911,200 8,918,490 0.147 2020-12-11
382 2020-12-14 60,546,000 -76,000 2.36 2,564,911,200 9,021,354 0.149 2020-12-10
383 2020-12-11 60,622,000 52,000 2.36 2,564,911,200 9,093,300 0.150 2020-12-09
384 2020-12-09 60,570,000 -116,000 2.36 2,564,911,200 9,206,640 0.152 2020-12-07
385 2020-12-07 60,686,000 -40,000 2.37 2,564,911,200 9,102,900 0.150 2020-12-03
386 2020-11-27 60,726,000 -96,000 2.37 2,564,911,200 9,412,530 0.155 2020-11-25
387 2020-11-25 60,822,000 -152,000 2.37 2,564,911,200 9,001,656 0.148 2020-11-23
388 2020-11-24 60,974,000 -4,000 2.38 2,564,911,200 9,146,100 0.150 2020-11-20
389 2020-11-23 60,978,000 -306,000 2.38 2,564,911,200 9,146,700 0.150 2020-11-19
390 2020-11-20 61,284,000 -100,000 2.39 2,564,911,200 9,192,600 0.150 2020-11-18
391 2020-11-13 61,384,000 -48,000 2.39 2,564,911,200 9,330,368 0.152 2020-11-11
392 2020-11-11 61,432,000 -172,000 2.40 2,564,911,200 9,337,664 0.152 2020-11-09
393 2020-11-10 61,604,000 -1,224,000 2.40 2,564,911,200 9,425,412 0.153 2020-11-06
394 2020-11-09 62,828,000 -12,000 2.45 2,564,911,200 9,612,684 0.153 2020-11-05
395 2020-11-06 62,840,000 300,000 2.45 2,564,911,200 9,488,840 0.151 2020-11-04
396 2020-11-05 62,540,000 260,000 2.44 2,564,911,200 9,881,320 0.158 2020-11-03
397 2020-11-04 62,280,000 24,000 2.43 2,564,911,200 9,342,000 0.150 2020-11-02
398 2020-11-03 62,256,000 2,852,000 2.43 2,564,911,200 10,583,520 0.170 2020-10-30
399 2020-11-02 59,404,000 316,000 2.32 2,564,911,200 11,346,164 0.191 2020-10-29
400 2020-10-30 59,088,000 744,000 2.30 2,564,911,200 11,344,896 0.192 2020-10-28
401 2020-10-29 58,344,000 60,000 2.27 2,564,911,200 9,510,072 0.163 2020-10-27
402 2020-10-28 58,284,000 -152,000 2.27 2,564,911,200 9,500,292 0.163 2020-10-23
403 2020-10-27 58,436,000 -124,000 2.28 2,564,911,200 9,349,760 0.160 2020-10-22
404 2020-10-23 58,560,000 -98,000 2.28 2,564,911,200 9,252,480 0.158 2020-10-21
405 2020-10-19 58,658,000 58,000 2.29 2,564,911,200 9,385,280 0.160 2020-10-15
406 2020-10-12 58,600,000 -100,000 2.28 2,564,911,200 9,083,000 0.155 2020-10-08
407 2020-10-07 58,700,000 -68,000 2.29 2,564,911,200 9,685,500 0.165 2020-10-05
408 2020-10-06 58,768,000 164,000 2.29 2,564,911,200 9,696,720 0.165 2020-09-30
409 2020-10-05 58,604,000 -48,000 2.28 2,564,911,200 9,552,452 0.163 2020-09-29
410 2020-09-28 58,652,000 40,000 2.29 2,564,911,200 9,442,972 0.161 2020-09-24
411 2020-09-24 58,612,000 -48,000 2.29 2,564,911,200 9,905,428 0.169 2020-09-22
412 2020-09-23 58,660,000 52,000 2.29 2,564,911,200 10,500,140 0.179 2020-09-21
413 2020-09-08 58,608,000 116,000 2.28 2,564,911,200 11,721,600 0.200 2020-09-04
414 2020-09-04 58,492,000 576,000 2.28 2,564,911,200 10,645,544 0.182 2020-09-02
415 2020-09-02 57,916,000 300,000 2.26 2,564,911,200 11,293,620 0.195 2020-08-31
416 2020-08-31 57,616,000 100,000 2.25 2,564,911,200 11,119,888 0.193 2020-08-27
417 2020-08-27 57,516,000 -336,000 2.24 2,564,911,200 11,273,136 0.196 2020-08-25
418 2020-08-19 57,852,000 -48,000 2.26 2,564,911,200 11,801,808 0.204 2020-08-17
419 2020-08-14 57,900,000 -100,000 2.26 2,564,911,200 11,811,600 0.204 2020-08-12
420 2020-08-13 58,000,000 -200,000 2.26 2,564,911,200 11,310,000 0.195 2020-08-11
421 2020-08-12 58,200,000 -4,000 2.27 2,564,911,200 11,349,000 0.195 2020-08-10
422 2020-08-10 58,204,000 -20,000 2.27 2,564,911,200 11,640,800 0.200 2020-08-06
423 2020-08-06 58,224,000 12,000 2.27 2,564,911,200 11,761,248 0.202 2020-08-04
424 2020-07-29 58,212,000 -88,000 2.27 2,564,911,200 11,875,248 0.204 2020-07-27
425 2020-07-28 58,300,000 -56,000 2.27 2,564,911,200 12,126,400 0.208 2020-07-24
426 2020-07-23 58,356,000 -60,000 2.28 2,564,911,200 12,138,048 0.208 2020-07-21
427 2020-07-22 58,416,000 -4,000 2.28 2,564,911,200 12,208,944 0.209 2020-07-20
428 2020-07-20 58,420,000 -220,000 2.28 2,564,911,200 12,560,300 0.215 2020-07-16
429 2020-07-17 58,640,000 112,000 2.29 2,564,911,200 11,962,560 0.204 2020-07-15
430 2020-07-13 58,528,000 4,000 2.28 2,564,911,200 12,466,464 0.213 2020-07-09
431 2020-07-10 58,524,000 -20,000 2.28 2,564,911,200 12,114,468 0.207 2020-07-08
432 2020-07-09 58,544,000 92,000 2.28 2,564,911,200 12,235,696 0.209 2020-07-07
433 2020-07-08 58,452,000 -84,000 2.28 2,564,911,200 12,274,920 0.210 2020-07-06
434 2020-07-07 58,536,000 400,000 2.28 2,564,911,200 12,936,456 0.221 2020-07-03
435 2020-07-03 58,136,000 20,000 2.27 2,564,911,200 13,138,736 0.226 2020-06-30
436 2020-06-30 58,116,000 24,000 2.27 2,564,911,200 13,308,564 0.229 2020-06-26
437 2020-06-24 58,092,000 -520,000 2.26 2,564,911,200 13,477,344 0.232 2020-06-22
438 2020-06-23 58,612,000 40,000 2.29 2,564,911,200 13,891,044 0.237 2020-06-19
439 2020-06-18 58,572,000 -4,000 2.28 2,564,911,200 14,174,424 0.242 2020-06-16
440 2020-06-17 58,576,000 400,000 2.28 2,564,911,200 13,882,512 0.237 2020-06-15
441 2020-06-15 58,176,000 200,000 2.27 2,564,911,200 13,962,240 0.240 2020-06-11
442 2020-06-10 57,976,000 156,000 2.26 2,564,911,200 13,624,360 0.235 2020-06-08
443 2020-06-03 57,820,000 20,000 2.25 2,564,911,200 14,744,100 0.255 2020-06-01
444 2020-06-01 57,800,000 20,000 2.25 2,564,911,200 14,392,200 0.249 2020-05-28
445 2020-05-28 57,780,000 -48,000 2.25 2,564,911,200 14,733,900 0.255 2020-05-26
446 2020-05-27 57,828,000 -12,000 2.25 2,564,911,200 15,035,280 0.260 2020-05-25
447 2020-05-26 57,840,000 148,000 2.26 2,564,911,200 14,286,480 0.247 2020-05-22
448 2020-05-21 57,692,000 -500,000 2.25 2,564,911,200 16,442,220 0.285 2020-05-19
449 2020-05-19 58,192,000 -420,000 2.27 2,564,911,200 16,002,800 0.275 2020-05-15
450 2020-05-18 58,612,000 -40,000 2.29 2,564,911,200 17,290,540 0.295 2020-05-14
451 2020-05-15 58,652,000 -100,000 2.29 2,564,911,200 17,595,600 0.300 2020-05-13
452 2020-05-12 58,752,000 16,000 2.29 2,564,911,200 17,625,600 0.300 2020-05-08
453 2020-05-11 58,736,000 100,000 2.29 2,564,911,200 17,620,800 0.300 2020-05-07
454 2020-05-07 58,636,000 -100,000 2.29 2,564,911,200 17,883,980 0.305 2020-05-05
455 2020-05-06 58,736,000 -300,000 2.29 2,564,911,200 17,914,480 0.305 2020-05-04
456 2020-04-29 59,036,000 -200,000 2.31 2,554,911,200 19,186,700 0.325 2020-04-27
457 2020-04-28 59,236,000 120,000 2.32 2,554,911,200 18,066,980 0.305 2020-04-24
458 2020-04-27 59,116,000 100,000 2.31 2,554,911,200 18,917,120 0.320 2020-04-23
459 2020-04-24 59,016,000 120,000 2.31 2,554,911,200 18,885,120 0.320 2020-04-22
460 2020-04-23 58,896,000 28,000 2.31 2,554,911,200 19,141,200 0.325 2020-04-21
461 2020-04-15 58,868,000 400,000 2.30 2,554,911,200 23,252,860 0.395 2020-04-09
462 2020-04-14 58,468,000 -100,000 2.29 2,554,911,200 21,925,500 0.375 2020-04-08
463 2020-04-08 58,568,000 40,000 2.29 2,554,911,200 21,670,160 0.370 2020-04-06
464 2020-04-07 58,528,000 208,000 2.29 2,554,911,200 21,948,000 0.375 2020-04-03
465 2020-04-06 58,320,000 16,000 2.28 2,554,911,200 22,453,200 0.385 2020-04-02
466 2020-04-03 58,304,000 64,000 2.28 2,554,911,200 22,155,520 0.380 2020-04-01
467 2020-04-02 58,240,000 108,000 2.28 2,554,911,200 22,422,400 0.385 2020-03-31
468 2020-04-01 58,132,000 120,000 2.28 2,554,911,200 21,799,500 0.375 2020-03-30
469 2020-03-30 58,012,000 320,000 2.27 2,554,911,200 23,204,800 0.400 2020-03-26
470 2020-03-27 57,692,000 944,000 2.26 2,554,911,200 21,922,960 0.380 2020-03-25
471 2020-03-26 56,748,000 84,000 2.22 2,554,911,200 25,820,340 0.455 2020-03-24
472 2020-03-25 56,664,000 928,000 2.22 2,554,911,200 25,782,120 0.455 2020-03-23
473 2020-03-24 55,736,000 -460,000 2.18 2,554,911,200 26,753,280 0.480 2020-03-20
474 2020-03-23 56,196,000 308,000 2.20 2,554,911,200 21,635,460 0.385 2020-03-19
475 2020-03-20 55,888,000 508,000 2.19 2,554,911,200 23,193,520 0.415 2020-03-18
476 2020-03-19 55,380,000 -20,000 2.17 2,554,911,200 23,536,500 0.425 2020-03-17
477 2020-03-18 55,400,000 -140,000 2.17 2,554,911,200 24,099,000 0.435 2020-03-16
478 2020-03-17 55,540,000 -500,000 2.17 2,554,911,200 24,993,000 0.450 2020-03-13
479 2020-03-16 56,040,000 200,000 2.19 2,554,911,200 26,058,600 0.465 2020-03-12
480 2020-03-12 55,840,000 900,000 2.19 2,554,911,200 26,244,800 0.470 2020-03-10
481 2020-03-11 54,940,000 220,000 2.15 2,554,911,200 25,547,100 0.465 2020-03-09
482 2020-03-09 54,720,000 300,000 2.17 2,520,911,200 26,539,200 0.485 2020-03-05
483 2020-03-06 54,420,000 200,000 2.16 2,520,911,200 26,937,900 0.495 2020-03-04
484 2020-03-04 54,220,000 200,000 2.15 2,520,911,200 27,652,200 0.510 2020-03-02
485 2020-03-03 54,020,000 100,000 2.14 2,520,911,200 27,550,200 0.510 2020-02-28
486 2020-03-02 53,920,000 20,000 2.14 2,520,911,200 28,038,400 0.520 2020-02-27
487 2020-02-28 53,900,000 -116,000 2.14 2,520,911,200 26,950,000 0.500 2020-02-26
488 2020-02-27 54,016,000 80,000 2.14 2,518,911,200 25,387,520 0.470 2020-02-25
489 2020-02-26 53,936,000 460,000 2.14 2,518,911,200 24,810,560 0.460 2020-02-24
490 2020-02-21 53,476,000 -48,000 2.12 2,518,911,200 24,064,200 0.450 2020-02-19
491 2020-02-18 53,524,000 -12,000 2.12 2,518,911,200 24,353,420 0.455 2020-02-14
492 2020-02-17 53,536,000 200,000 2.13 2,518,911,200 24,894,240 0.465 2020-02-13
493 2020-02-14 53,336,000 -172,000 2.12 2,518,911,200 25,867,960 0.485 2020-02-12
494 2020-02-13 53,508,000 4,000 2.12 2,518,911,200 25,683,840 0.480 2020-02-11
495 2020-02-12 53,504,000 -1,080,000 2.12 2,518,911,200 23,274,240 0.435 2020-02-10
496 2020-02-11 54,584,000 -100,000 2.17 2,518,911,200 23,744,040 0.435 2020-02-07
497 2020-02-10 54,684,000 204,000 2.17 2,518,911,200 23,787,540 0.435 2020-02-06
498 2020-02-07 54,480,000 160,000 2.16 2,518,911,200 23,971,200 0.440 2020-02-05
499 2020-02-05 54,320,000 -12,000 2.16 2,518,911,200 23,357,600 0.430 2020-02-03
500 2020-02-04 54,332,000 -144,000 2.16 2,518,911,200 23,906,080 0.440 2020-01-31
501 2020-02-03 54,476,000 4,000 2.16 2,518,911,200 23,969,440 0.440 2020-01-30
502 2020-01-31 54,472,000 -96,000 2.16 2,518,911,200 25,057,120 0.460 2020-01-29
503 2020-01-30 54,568,000 1,198,000 2.17 2,518,911,200 23,464,240 0.430 2020-01-23
504 2020-01-29 53,370,000 544,000 2.12 2,518,911,200 22,949,100 0.430 2020-01-22
505 2020-01-23 52,826,000 288,000 2.10 2,518,911,200 19,017,360 0.360 2020-01-21
506 2020-01-22 52,538,000 360,000 2.09 2,518,911,200 18,125,610 0.345 2020-01-20
507 2020-01-17 52,178,000 300,000 2.07 2,518,911,200 18,262,300 0.350 2020-01-15
508 2020-01-16 51,878,000 -80,000 2.06 2,518,911,200 17,638,520 0.340 2020-01-14
509 2020-01-14 51,958,000 380,000 2.06 2,518,911,200 18,185,300 0.350 2020-01-10
510 2020-01-08 51,578,000 -224,000 2.05 2,518,911,200 17,278,630 0.335 2020-01-06
511 2020-01-06 51,802,000 -232,000 2.06 2,518,911,200 17,353,670 0.335 2020-01-02
512 2019-12-27 52,034,000 380,000 2.07 2,518,911,200 18,992,410 0.365 2019-12-20
513 2019-12-20 51,654,000 200,000 2.05 2,518,911,200 18,853,710 0.365 2019-12-18
514 2019-12-18 51,454,000 -64,000 2.04 2,518,911,200 19,295,250 0.375 2019-12-16
515 2019-12-17 51,518,000 744,000 2.05 2,518,911,200 19,061,660 0.370 2019-12-13
516 2019-12-13 50,774,000 8,000 2.02 2,518,911,200 19,040,250 0.375 2019-12-11
517 2019-12-11 50,766,000 -40,000 2.02 2,518,911,200 19,291,080 0.380 2019-12-09
518 2019-12-09 50,806,000 200,000 2.02 2,518,911,200 19,306,280 0.380 2019-12-05
519 2019-12-06 50,606,000 -956,000 2.01 2,518,911,200 18,977,250 0.375 2019-12-04
520 2019-12-05 51,562,000 100,000 2.05 2,518,911,200 20,109,180 0.390 2019-12-03
521 2019-12-03 51,462,000 -16,000 2.04 2,518,911,200 20,584,800 0.400 2019-11-29
522 2019-11-21 51,478,000 100,000 2.04 2,518,911,200 22,650,320 0.440 2019-11-19
523 2019-11-19 51,378,000 -16,000 2.04 2,518,911,200 22,349,430 0.435 2019-11-15
524 2019-11-08 51,394,000 300,000 2.04 2,518,911,200 22,356,390 0.435 2019-11-06
525 2019-11-07 51,094,000 40,000 2.03 2,518,911,200 22,481,360 0.440 2019-11-05
526 2019-11-06 51,054,000 -500,000 2.03 2,518,911,200 22,463,760 0.440 2019-11-04
527 2019-11-05 51,554,000 -500,000 2.05 2,518,911,200 22,425,990 0.435 2019-11-01
528 2019-11-04 52,054,000 20,000 2.07 2,518,911,200 22,903,760 0.440 2019-10-31
529 2019-11-01 52,034,000 40,000 2.07 2,518,911,200 23,155,130 0.445 2019-10-30
530 2019-10-28 51,994,000 500,000 2.06 2,518,911,200 23,657,270 0.455 2019-10-24
531 2019-10-24 51,494,000 12,000 2.04 2,518,911,200 24,202,180 0.470 2019-10-22
532 2019-10-22 51,482,000 140,000 2.04 2,518,911,200 22,652,080 0.440 2019-10-18
533 2019-10-18 51,342,000 1,908,000 2.04 2,518,911,200 23,103,900 0.450 2019-10-16
534 2019-10-16 49,434,000 -352,000 1.96 2,518,911,200 21,998,130 0.445 2019-10-14
535 2019-10-15 49,786,000 40,000 1.98 2,518,911,200 22,403,700 0.450 2019-10-11
536 2019-10-14 49,746,000 -92,000 1.97 2,518,911,200 22,385,700 0.450 2019-10-10
537 2019-10-10 49,838,000 -52,000 1.98 2,518,911,200 24,171,430 0.485 2019-10-08
538 2019-10-04 49,890,000 -160,000 1.98 2,518,911,200 24,945,000 0.500 2019-10-02
539 2019-10-03 50,050,000 -228,000 1.99 2,518,911,200 25,025,000 0.500 2019-09-30
540 2019-10-02 50,278,000 -28,000 2.00 2,518,911,200 27,652,900 0.550 2019-09-27
541 2019-09-30 50,306,000 164,000 2.00 2,518,911,200 27,165,240 0.540 2019-09-26
542 2019-09-27 50,142,000 136,000 1.99 2,518,911,200 26,073,840 0.520 2019-09-25
543 2019-09-26 50,006,000 20,000 1.99 2,518,911,200 25,503,060 0.510 2019-09-24
544 2019-09-25 49,986,000 -700,000 1.98 2,518,911,200 25,492,860 0.510 2019-09-23
545 2019-09-24 50,686,000 -88,000 2.01 2,518,911,200 25,849,860 0.510 2019-09-20
546 2019-09-23 50,774,000 570,000 2.02 2,518,911,200 25,894,740 0.510 2019-09-19
547 2019-09-20 50,204,000 472,000 1.99 2,518,911,200 24,348,940 0.485 2019-09-18
548 2019-09-19 49,732,000 292,000 1.97 2,518,911,200 22,130,740 0.445 2019-09-17
549 2019-09-18 49,440,000 1,000,000 1.96 2,518,911,200 20,764,800 0.420 2019-09-16
550 2019-09-17 48,440,000 128,000 1.92 2,518,911,200 20,344,800 0.420 2019-09-13
551 2019-09-16 48,312,000 -108,000 1.92 2,518,911,200 20,774,160 0.430 2019-09-12
552 2019-09-13 48,420,000 100,000 1.92 2,518,911,200 20,820,600 0.430 2019-09-11
553 2019-09-12 48,320,000 140,000 1.92 2,518,911,200 21,744,000 0.450 2019-09-10
554 2019-09-11 48,180,000 800,000 1.91 2,518,911,200 20,717,400 0.430 2019-09-09
555 2019-09-06 47,380,000 92,000 1.88 2,518,911,200 21,084,100 0.445 2019-09-04
556 2019-09-05 47,288,000 132,000 1.88 2,518,911,200 21,043,160 0.445 2019-09-03
557 2019-09-04 47,156,000 100,000 2.02 2,339,600,859 21,455,980 0.455 2019-09-02
558 2019-09-03 47,056,000 -384,000 2.01 2,339,600,859 21,410,480 0.455 2019-08-30
559 2019-09-02 47,440,000 456,000 2.03 2,339,600,859 22,059,600 0.465 2019-08-29
560 2019-08-30 46,984,000 76,000 2.01 2,339,600,859 21,847,560 0.465 2019-08-28
561 2019-08-28 46,908,000 -68,000 2.00 2,339,600,859 21,577,680 0.460 2019-08-26
562 2019-08-27 46,976,000 100,000 2.01 2,339,600,859 21,608,960 0.460 2019-08-23
563 2019-08-26 46,876,000 -48,000 2.00 2,339,600,859 22,031,720 0.470 2019-08-22
564 2019-08-21 46,924,000 12,000 2.01 2,339,600,859 22,992,760 0.490 2019-08-19
565 2019-08-20 46,912,000 -620,000 2.01 2,339,600,859 22,048,640 0.470 2019-08-16
566 2019-08-19 47,532,000 300,000 2.04 2,325,807,756 20,438,760 0.430 2019-08-15
567 2019-08-16 47,232,000 40,000 2.03 2,325,807,756 21,490,560 0.455 2019-08-14
568 2019-08-14 47,192,000 -224,000 2.03 2,325,807,756 22,416,200 0.475 2019-08-12
569 2019-08-13 47,416,000 28,000 2.04 2,325,807,756 23,470,920 0.495 2019-08-09
570 2019-08-08 47,388,000 -100,000 2.20 2,153,393,963 23,220,120 0.490 2019-08-06
571 2019-08-06 47,488,000 -212,000 2.21 2,153,393,963 24,218,880 0.510 2019-08-02
572 2019-08-05 47,700,000 -300,000 2.22 2,153,393,963 24,804,000 0.520 2019-08-01
573 2019-08-02 48,000,000 20,000 2.23 2,153,393,963 25,920,000 0.540 2019-07-31
574 2019-08-01 47,980,000 -12,000 2.23 2,153,393,963 26,389,000 0.550 2019-07-30
575 2019-07-31 47,992,000 -320,000 2.23 2,153,393,963 26,395,600 0.550 2019-07-29
576 2019-07-30 48,312,000 -300,000 2.24 2,153,393,963 26,571,600 0.550 2019-07-26
577 2019-07-29 48,612,000 200,000 2.26 2,153,393,963 26,250,480 0.540 2019-07-25
578 2019-07-26 48,412,000 300,000 2.25 2,153,393,963 26,626,600 0.550 2019-07-24
579 2019-07-25 48,112,000 1,372,000 2.23 2,153,393,963 25,980,480 0.540 2019-07-23
580 2019-07-24 46,740,000 -280,000 2.17 2,153,393,963 25,239,600 0.540 2019-07-22
581 2019-07-23 47,020,000 150,000 2.18 2,153,393,963 28,212,000 0.600 2019-07-19
582 2019-07-22 46,870,000 -54,000 2.18 2,153,393,963 28,590,700 0.610 2019-07-18
583 2019-07-19 46,924,000 -248,000 2.18 2,153,393,963 29,092,880 0.620 2019-07-17
584 2019-07-18 47,172,000 120,000 2.19 2,153,393,963 29,718,360 0.630 2019-07-16
585 2019-07-17 47,052,000 -64,000 2.19 2,153,393,963 29,642,760 0.630 2019-07-15
586 2019-07-16 47,116,000 -60,000 2.19 2,153,393,963 30,154,240 0.640 2019-07-12
587 2019-07-15 47,176,000 -136,000 2.19 2,153,393,963 30,192,640 0.640 2019-07-11
588 2019-07-12 47,312,000 -216,000 2.20 2,146,393,963 30,279,680 0.640 2019-07-10
589 2019-07-11 47,528,000 548,000 2.21 2,146,393,963 30,893,200 0.650 2019-07-09
590 2019-07-10 46,980,000 1,504,000 2.19 2,146,393,963 30,537,000 0.650 2019-07-08
591 2019-07-09 45,476,000 -52,000 2.12 2,146,393,963 29,559,400 0.650 2019-07-05
592 2019-07-08 45,528,000 -436,000 2.12 2,146,393,963 29,593,200 0.650 2019-07-04
593 2019-07-05 45,964,000 220,000 2.14 2,146,393,963 30,795,880 0.670 2019-07-03
594 2019-07-04 45,744,000 264,000 2.13 2,146,393,963 30,648,480 0.670 2019-07-02
595 2019-07-03 45,480,000 144,000 2.12 2,146,393,963 28,652,400 0.630 2019-06-28
596 2019-07-02 45,336,000 332,000 2.11 2,146,393,963 29,468,400 0.650 2019-06-27
597 2019-06-28 45,004,000 -940,000 2.10 2,146,393,963 30,152,680 0.670 2019-06-26
598 2019-06-27 45,944,000 -1,784,000 2.14 2,146,393,963 30,782,480 0.670 2019-06-25
599 2019-06-26 47,728,000 14,000 2.22 2,146,393,963 29,591,360 0.620 2019-06-24
600 2019-06-25 47,714,000 -191,000 2.22 2,146,393,963 30,536,960 0.640 2019-06-21
601 2019-06-21 47,905,000 21,000 2.23 2,146,393,963 26,347,750 0.550 2019-06-19
602 2019-06-20 47,884,000 -24,000 2.23 2,146,393,963 25,857,360 0.540 2019-06-18
603 2019-06-17 47,908,000 60,000 2.23 2,146,393,963 24,912,160 0.520 2019-06-13
604 2019-06-14 47,848,000 -520,000 2.23 2,146,393,963 25,359,440 0.530 2019-06-12
605 2019-06-13 48,368,000 -168,000 2.25 2,146,393,963 26,118,720 0.540 2019-06-11
606 2019-06-12 48,536,000 4,000,000 2.26 2,146,393,963 25,238,720 0.520 2019-06-10
607 2019-06-11 44,536,000 4,500,000 2.07 2,146,393,963 22,713,360 0.510 2019-06-06
608 2019-06-10 40,036,000 2,976,000 1.87 2,146,393,963 20,818,720 0.520 2019-06-05
609 2019-06-05 37,060,000 524,000 1.73 2,146,393,963 19,271,200 0.520 2019-06-03
610 2019-06-04 36,536,000 1,080,000 1.70 2,146,393,963 19,364,080 0.530 2019-05-31
611 2019-06-03 35,456,000 2,000,000 1.65 2,146,393,963 18,791,680 0.530 2019-05-30
612 2019-05-31 33,456,000 360,000 1.56 2,146,393,963 17,062,560 0.510 2019-05-29
613 2019-05-30 33,096,000 204,000 1.54 2,146,393,963 17,209,920 0.520 2019-05-28
614 2019-05-29 32,892,000 640,000 1.53 2,146,393,963 17,432,760 0.530 2019-05-27
615 2019-05-28 32,252,000 -1,097,000 1.50 2,146,393,963 16,771,040 0.520 2019-05-24
616 2019-05-27 33,349,000 128,000 1.55 2,146,393,963 16,507,755 0.495 2019-05-23
617 2019-05-24 33,221,000 212,000 1.55 2,146,393,963 16,610,500 0.500 2019-05-22
618 2019-05-23 33,009,000 -280,000 1.54 2,146,393,963 16,339,455 0.495 2019-05-21
619 2019-05-22 33,289,000 160,000 1.55 2,146,393,963 17,310,280 0.520 2019-05-20
620 2019-05-21 33,129,000 -120,000 1.54 2,146,393,963 16,233,210 0.490 2019-05-17
621 2019-05-20 33,249,000 536,000 1.55 2,146,393,963 16,292,010 0.490 2019-05-16
622 2019-05-17 32,713,000 1,216,000 1.54 2,123,002,150 16,356,500 0.500 2019-05-15
623 2019-05-16 31,497,000 352,000 1.48 2,123,002,150 14,803,590 0.470 2019-05-14
624 2019-05-15 31,145,000 152,000 1.47 2,123,002,150 13,703,800 0.440 2019-05-10
625 2019-05-10 30,993,000 440,000 1.46 2,123,002,150 12,397,200 0.400 2019-05-08
626 2019-05-09 30,553,000 12,000 1.44 2,123,002,150 11,762,905 0.385 2019-05-07
627 2019-05-08 30,541,000 1,128,000 1.44 2,123,002,150 12,063,695 0.395 2019-05-06
628 2019-05-07 29,413,000 -72,000 1.39 2,123,002,150 13,382,915 0.455 2019-05-03
629 2019-05-06 29,485,000 12,000 1.39 2,123,002,150 13,415,675 0.455 2019-05-02
630 2019-05-03 29,473,000 60,000 1.39 2,123,002,150 13,704,945 0.465 2019-04-30
631 2019-05-02 29,413,000 100,000 1.39 2,123,002,150 13,677,045 0.465 2019-04-29
632 2019-04-29 29,313,000 -52,000 1.38 2,123,002,150 13,923,675 0.475 2019-04-25
633 2019-04-26 29,365,000 -132,000 1.38 2,123,002,150 13,948,375 0.475 2019-04-24
634 2019-04-24 29,497,000 32,000 1.39 2,123,002,150 14,011,075 0.475 2019-04-18
635 2019-04-23 29,465,000 68,000 1.39 2,123,002,150 13,995,875 0.475 2019-04-17
636 2019-04-18 29,397,000 -100,000 1.38 2,123,002,150 14,257,545 0.485 2019-04-16
637 2019-04-17 29,497,000 20,000 1.39 2,123,002,150 13,568,620 0.460 2019-04-15
638 2019-04-16 29,477,000 156,000 1.39 2,123,002,150 14,001,575 0.475 2019-04-12
639 2019-04-12 29,321,000 -108,000 1.38 2,123,002,150 14,074,080 0.480 2019-04-10
640 2019-04-11 29,429,000 64,000 1.39 2,123,002,150 13,978,775 0.475 2019-04-09
641 2019-04-09 29,365,000 -380,000 1.38 2,123,002,150 14,242,025 0.485 2019-04-04
642 2019-04-04 29,745,000 -48,000 1.40 2,123,002,150 14,426,325 0.485 2019-04-02
643 2019-04-03 29,793,000 28,000 1.40 2,123,002,150 14,598,570 0.490 2019-04-01
644 2019-04-02 29,765,000 -20,000 1.40 2,123,002,150 14,584,850 0.490 2019-03-29
645 2019-04-01 29,785,000 20,000 1.40 2,123,002,150 14,743,575 0.495 2019-03-28
646 2019-03-29 29,765,000 40,000 1.40 2,123,002,150 14,733,675 0.495 2019-03-27
647 2019-03-27 29,725,000 -40,000 1.40 2,123,002,150 14,565,250 0.490 2019-03-25
648 2019-03-26 29,765,000 8,000 1.40 2,123,002,150 15,180,150 0.510 2019-03-22
649 2019-03-25 29,757,000 -100,000 1.40 2,123,002,150 15,473,640 0.520 2019-03-21
650 2019-03-21 29,857,000 180,000 1.41 2,123,002,150 15,525,640 0.520 2019-03-19
651 2019-03-20 29,677,000 -4,128,000 1.40 2,123,002,150 15,728,810 0.530 2019-03-18
652 2019-03-19 33,805,000 200,000 1.59 2,123,002,150 17,916,650 0.530 2019-03-15
653 2019-03-18 33,605,000 208,000 1.58 2,123,002,150 17,810,650 0.530 2019-03-14
654 2019-03-15 33,397,000 88,000 1.57 2,123,002,150 17,700,410 0.530 2019-03-13
655 2019-03-14 33,309,000 -48,000 1.57 2,123,002,150 17,653,770 0.530 2019-03-12
656 2019-03-13 33,357,000 -812,000 1.57 2,123,002,150 17,679,210 0.530 2019-03-11
657 2019-03-12 34,169,000 -32,000 1.61 2,123,002,150 17,426,190 0.510 2019-03-08
658 2019-03-11 34,201,000 76,000 1.61 2,123,002,150 18,126,530 0.530 2019-03-07
659 2019-03-08 34,125,000 -80,000 1.61 2,123,002,150 18,086,250 0.530 2019-03-06
660 2019-03-07 34,205,000 8,000 1.61 2,123,002,150 18,812,750 0.550 2019-03-05
661 2019-03-06 34,197,000 -80,000 1.61 2,123,002,150 19,150,320 0.560 2019-03-04
662 2019-03-05 34,277,000 -100,000 1.61 2,123,002,150 17,138,500 0.500 2019-03-01
663 2019-03-04 34,377,000 20,000 1.62 2,123,002,150 17,188,500 0.500 2019-02-28
664 2019-03-01 34,357,000 -16,000 1.62 2,123,002,150 17,006,715 0.495 2019-02-27
665 2019-02-28 34,373,000 92,000 1.62 2,123,002,150 16,327,175 0.475 2019-02-26
666 2019-02-27 34,281,000 64,000 1.61 2,123,002,150 16,969,095 0.495 2019-02-25
667 2019-02-26 34,217,000 60,000 1.61 2,123,002,150 17,108,500 0.500 2019-02-22
668 2019-02-25 34,157,000 64,000 1.61 2,123,002,150 16,736,930 0.490 2019-02-21
669 2019-02-20 34,093,000 80,000 1.61 2,123,002,150 17,046,500 0.500 2019-02-18
670 2019-02-19 34,013,000 136,000 1.60 2,123,002,150 17,346,630 0.510 2019-02-15
671 2019-02-18 33,877,000 -1,468,000 1.60 2,123,002,150 16,938,500 0.500 2019-02-14
672 2019-02-15 35,345,000 -1,096,000 1.66 2,123,002,150 18,732,850 0.530 2019-02-13
673 2019-02-14 36,441,000 298,000 1.72 2,123,002,150 21,864,600 0.600 2019-02-12
674 2019-02-13 36,143,000 24,000 1.70 2,123,002,150 23,131,520 0.640 2019-02-11
675 2019-02-12 36,119,000 336,000 1.70 2,123,002,150 20,587,830 0.570 2019-02-08
676 2019-02-11 35,783,000 -176,000 1.69 2,123,002,150 18,607,160 0.520 2019-02-01
677 2019-02-08 35,959,000 -1,156,000 1.69 2,123,002,150 14,383,600 0.400 2019-01-31
678 2019-02-01 37,115,000 -43,812,000 1.75 2,123,002,150 12,804,675 0.345 2019-01-30
679 2019-01-31 80,927,000 616,000 3.81 2,123,002,150 28,324,450 0.350 2019-01-29
680 2019-01-30 80,311,000 888,000 3.78 2,123,002,150 23,290,190 0.290 2019-01-28
681 2019-01-29 79,423,000 1,000,000 3.74 2,123,002,150 21,444,210 0.270 2019-01-25
682 2019-01-28 78,423,000 496,000 3.69 2,123,002,150 20,782,095 0.265 2019-01-24
683 2019-01-25 77,927,000 -260,000 3.67 2,123,002,150 19,481,750 0.250 2019-01-23
684 2019-01-24 78,187,000 100,000 3.68 2,123,002,150 18,764,880 0.240 2019-01-22
685 2019-01-22 78,087,000 -92,000 3.68 2,123,002,150 19,521,750 0.250 2019-01-18
686 2019-01-21 78,179,000 -8,000 3.68 2,123,002,150 19,935,645 0.255 2019-01-17
687 2019-01-16 78,187,000 500,000 3.68 2,123,002,150 19,312,189 0.247 2019-01-14
688 2019-01-11 77,687,000 460,000 3.66 2,123,002,150 19,033,315 0.245 2019-01-09
689 2019-01-10 77,227,000 500,000 3.64 2,123,002,150 19,692,885 0.255 2019-01-08
690 2019-01-09 76,727,000 -304,000 3.61 2,123,002,150 19,565,385 0.255 2019-01-07
691 2019-01-04 77,031,000 252,000 3.63 2,123,002,150 20,028,060 0.260 2019-01-02
692 2018-12-28 76,779,000 -420,000 3.62 2,123,002,150 20,346,435 0.265 2018-12-21
693 2018-12-20 77,199,000 108,000 3.64 2,123,002,150 20,457,735 0.265 2018-12-18
694 2018-12-19 77,091,000 316,000 3.63 2,123,002,150 20,814,570 0.270 2018-12-17
695 2018-12-18 76,775,000 72,000 3.62 2,123,002,150 19,577,625 0.255 2018-12-14
696 2018-12-17 76,703,000 448,000 3.61 2,123,002,150 19,559,265 0.255 2018-12-13
697 2018-12-14 76,255,000 768,000 3.59 2,123,002,150 19,445,025 0.255 2018-12-12
698 2018-12-13 75,487,000 12,000 3.56 2,123,002,150 19,626,620 0.260 2018-12-11
699 2018-12-12 75,475,000 380,000 3.56 2,123,002,150 20,000,875 0.265 2018-12-10
700 2018-12-11 75,095,000 -104,000 3.54 2,123,002,150 19,524,700 0.260 2018-12-07
701 2018-12-06 75,199,000 400,000 3.54 2,123,002,150 19,175,745 0.255 2018-12-04
702 2018-12-04 74,799,000 120,000 3.52 2,123,002,150 19,821,735 0.265 2018-11-30
703 2018-12-03 74,679,000 40,000 3.52 2,123,002,150 20,163,330 0.270 2018-11-29
704 2018-11-30 74,639,000 876,000 3.52 2,123,002,150 19,032,945 0.255 2018-11-28
705 2018-11-29 73,763,000 3,784,000 3.47 2,123,002,150 19,178,380 0.260 2018-11-27
706 2018-11-28 69,979,000 800,000 3.30 2,123,002,150 18,544,435 0.265 2018-11-26
707 2018-11-27 69,179,000 -960,000 3.26 2,123,002,150 18,332,435 0.265 2018-11-23
708 2018-11-26 70,139,000 688,000 3.30 2,123,002,150 18,586,835 0.265 2018-11-22
709 2018-11-23 69,451,000 -1,480,000 3.27 2,123,002,150 18,057,260 0.260 2018-11-21
710 2018-11-22 70,931,000 1,808,000 3.34 2,123,002,150 18,087,405 0.255 2018-11-20
711 2018-11-20 69,123,000 -428,000 3.26 2,123,002,150 16,796,889 0.243 2018-11-16
712 2018-11-19 69,551,000 184,000 3.28 2,123,002,150 15,718,526 0.226 2018-11-15
713 2018-11-15 69,367,000 300,000 3.27 2,123,002,150 15,260,740 0.220 2018-11-13
714 2018-11-14 69,067,000 -8,392,000 3.25 2,123,002,150 15,332,874 0.222 2018-11-12
715 2018-11-13 77,459,000 -9,028,000 3.65 2,123,002,150 17,118,439 0.221 2018-11-09
716 2018-11-12 86,487,000 -40,000 4.07 2,123,002,150 19,719,036 0.228 2018-11-08
717 2018-11-09 86,527,000 596,000 4.08 2,123,002,150 19,728,156 0.228 2018-11-07
718 2018-11-08 85,931,000 -136,000 4.05 2,123,002,150 18,647,027 0.217 2018-11-06
719 2018-11-07 86,067,000 20,000 4.05 2,123,002,150 18,074,070 0.210 2018-11-05
720 2018-11-05 86,047,000 280,000 4.05 2,123,002,150 18,069,870 0.210 2018-11-01
721 2018-11-01 85,767,000 -928,000 4.04 2,123,002,150 18,354,138 0.214 2018-10-30
722 2018-10-31 86,695,000 -44,000 4.08 2,123,002,150 18,986,205 0.219 2018-10-29
723 2018-10-30 86,739,000 192,000 4.09 2,123,002,150 20,470,404 0.236 2018-10-26
724 2018-10-26 86,547,000 -588,000 4.08 2,123,002,150 20,771,280 0.240 2018-10-24
725 2018-10-25 87,135,000 -72,000 4.10 2,123,002,150 20,999,535 0.241 2018-10-23
726 2018-10-24 87,207,000 12,000 4.11 2,123,002,150 21,278,508 0.244 2018-10-22
727 2018-10-19 87,195,000 12,000 4.11 2,123,002,150 21,275,580 0.244 2018-10-16
728 2018-10-18 87,183,000 -296,000 4.11 2,123,002,150 21,447,018 0.246 2018-10-15
729 2018-10-16 87,479,000 -12,000 4.12 2,123,002,150 21,432,355 0.245 2018-10-12
730 2018-10-15 87,491,000 -120,000 4.12 2,123,002,150 21,697,768 0.248 2018-10-11
731 2018-10-12 87,611,000 200,000 4.13 2,123,002,150 21,902,750 0.250 2018-10-10
732 2018-10-11 87,411,000 56,000 4.12 2,123,002,150 22,289,805 0.255 2018-10-09
733 2018-10-10 87,355,000 148,000 4.11 2,123,002,150 22,712,300 0.260 2018-10-08
734 2018-10-03 87,207,000 8,000 4.11 2,123,002,150 22,237,785 0.255 2018-09-28
735 2018-09-26 87,199,000 300,000 4.11 2,123,002,150 22,235,745 0.255 2018-09-21
736 2018-09-20 86,899,000 -48,000 4.09 2,123,002,150 23,462,730 0.270 2018-09-18
737 2018-09-17 86,947,000 204,000 4.10 2,123,002,150 23,475,690 0.270 2018-09-13
738 2018-09-14 86,743,000 1,472,000 4.09 2,123,002,150 23,420,610 0.270 2018-09-12
739 2018-09-13 85,271,000 692,000 4.02 2,123,002,150 22,596,815 0.265 2018-09-11
740 2018-09-12 84,579,000 -4,000 3.98 2,123,002,150 21,990,540 0.260 2018-09-10
741 2018-09-11 84,583,000 -20,000 3.98 2,123,002,150 21,145,750 0.250 2018-09-07
742 2018-09-10 84,603,000 -160,000 3.99 2,123,002,150 20,896,941 0.247 2018-09-06
743 2018-09-07 84,763,000 324,000 3.99 2,123,002,150 20,427,883 0.241 2018-09-05
744 2018-09-06 84,439,000 204,000 3.98 2,123,002,150 21,954,140 0.260 2018-09-04
745 2018-09-05 84,235,000 32,000 3.97 2,123,002,150 22,322,275 0.265 2018-09-03
746 2018-09-04 84,203,000 -92,000 3.97 2,123,002,150 21,892,780 0.260 2018-08-31
747 2018-09-03 84,295,000 80,000 3.97 2,123,002,150 22,338,175 0.265 2018-08-30
748 2018-08-30 84,215,000 -516,000 3.97 2,123,002,150 23,159,125 0.275 2018-08-28
749 2018-08-29 84,731,000 100,000 3.99 2,123,002,150 24,148,335 0.285 2018-08-27
750 2018-08-28 84,631,000 500,000 3.99 2,123,002,150 24,119,835 0.285 2018-08-24
751 2018-08-27 84,131,000 -8,000 3.96 2,123,002,150 24,397,990 0.290 2018-08-23
752 2018-08-24 84,139,000 -8,000 3.96 2,123,002,150 24,400,310 0.290 2018-08-22
753 2018-08-23 84,147,000 -36,000 3.96 2,123,002,150 25,244,100 0.300 2018-08-21
754 2018-08-22 84,183,000 600,000 3.97 2,123,002,150 25,254,900 0.300 2018-08-20
755 2018-08-21 83,583,000 300,000 3.94 2,123,002,150 24,656,985 0.295 2018-08-17
756 2018-08-20 83,283,000 -16,000 3.92 2,123,002,150 24,984,900 0.300 2018-08-16
757 2018-08-16 83,299,000 -24,000 3.92 2,123,002,150 24,989,700 0.300 2018-08-14
758 2018-08-15 83,323,000 -120,000 3.92 2,123,002,150 24,996,900 0.300 2018-08-13
759 2018-08-14 83,443,000 -100,000 3.93 2,123,002,150 25,032,900 0.300 2018-08-10
760 2018-08-07 83,543,000 200,000 3.94 2,123,002,150 25,062,900 0.300 2018-08-03
761 2018-08-06 83,343,000 -412,000 3.93 2,123,002,150 24,586,185 0.295 2018-08-02
762 2018-08-03 83,755,000 624,000 3.95 2,123,002,150 25,126,500 0.300 2018-08-01
763 2018-08-02 83,131,000 -376,000 3.92 2,123,002,150 25,354,955 0.305 2018-07-31
764 2018-08-01 83,507,000 60,000 3.93 2,123,002,150 26,304,705 0.315 2018-07-30
765 2018-07-31 83,447,000 328,000 3.93 2,123,002,150 26,285,805 0.315 2018-07-27
766 2018-07-30 83,119,000 528,000 3.92 2,123,002,150 27,429,270 0.330 2018-07-26
767 2018-07-27 82,591,000 -2,100,000 3.89 2,123,002,150 29,732,760 0.360 2018-07-25
768 2018-07-26 84,691,000 -596,000 3.99 2,123,002,150 25,830,755 0.305 2018-07-24
769 2018-07-25 85,287,000 1,320,000 4.02 2,123,002,150 25,586,100 0.300 2018-07-23
770 2018-07-24 83,967,000 40,000 3.96 2,123,002,150 25,609,935 0.305 2018-07-20
771 2018-07-23 83,927,000 -348,000 3.95 2,123,002,150 26,437,005 0.315 2018-07-19
772 2018-07-19 84,275,000 128,000 3.97 2,123,002,150 26,125,250 0.310 2018-07-17
773 2018-07-18 84,147,000 -260,000 3.96 2,123,002,150 25,664,835 0.305 2018-07-16
774 2018-07-17 84,407,000 -588,000 3.98 2,123,002,150 25,744,135 0.305 2018-07-13
775 2018-07-16 84,995,000 -24,000 4.00 2,123,002,150 25,923,475 0.305 2018-07-12
776 2018-07-13 85,019,000 -340,000 4.00 2,123,002,150 25,930,795 0.305 2018-07-11
777 2018-07-12 85,359,000 12,000 4.02 2,123,002,150 26,034,495 0.305 2018-07-10
778 2018-07-11 85,347,000 504,000 4.02 2,123,002,150 26,457,570 0.310 2018-07-09
779 2018-07-10 84,843,000 -328,000 4.00 2,123,002,150 25,452,900 0.300 2018-07-06
780 2018-07-09 85,171,000 160,000 4.01 2,123,002,150 25,125,445 0.295 2018-07-05
781 2018-07-06 85,011,000 -80,000 4.00 2,123,002,150 25,503,300 0.300 2018-07-04
782 2018-07-05 85,091,000 544,000 4.01 2,123,002,150 27,654,575 0.325 2018-07-03
783 2018-07-04 84,547,000 128,000 3.98 2,123,002,150 27,477,775 0.325 2018-06-29
784 2018-07-03 84,419,000 3,948,000 3.98 2,123,002,150 27,014,080 0.320 2018-06-28
785 2018-06-29 80,471,000 8,830,000 3.79 2,123,002,150 26,957,785 0.335 2018-06-27
786 2018-06-28 71,641,000 484,000 3.37 2,123,002,150 50,148,700 0.700 2018-06-26
787 2018-06-27 71,157,000 32,000 3.35 2,123,002,150 66,887,580 0.940 2018-06-25
788 2018-06-22 71,125,000 16,000 3.35 2,123,002,150 68,991,250 0.970 2018-06-20
789 2018-06-21 71,109,000 448,000 3.35 2,123,002,150 69,686,820 0.980 2018-06-19
790 2018-06-19 70,661,000 140,000 3.33 2,123,002,150 70,661,000 1.000 2018-06-14
791 2018-06-15 70,521,000 52,000 3.32 2,123,002,150 71,226,210 1.010 2018-06-13
792 2018-06-14 70,469,000 -4,000 3.32 2,123,002,150 71,878,380 1.020 2018-06-12
793 2018-06-13 70,473,000 -36,000 3.32 2,123,002,150 73,291,920 1.040 2018-06-11
794 2018-06-12 70,509,000 -616,000 3.32 2,123,002,150 74,034,450 1.050 2018-06-08
795 2018-06-11 71,125,000 -60,000 3.35 2,123,002,150 74,681,250 1.050 2018-06-07
796 2018-06-07 71,185,000 -40,000 3.35 2,123,002,150 74,744,250 1.050 2018-06-05
797 2018-06-06 71,225,000 48,000 3.35 2,123,002,150 72,649,500 1.020 2018-06-04
798 2018-06-05 71,177,000 -360,000 3.35 2,123,002,150 71,888,770 1.010 2018-06-01
799 2018-06-04 71,537,000 196,000 3.37 2,123,002,150 71,537,000 1.000 2018-05-31
800 2018-06-01 71,341,000 20,000 3.36 2,123,002,150 72,054,410 1.010 2018-05-30
801 2018-05-31 71,321,000 92,000 3.36 2,123,002,150 73,460,630 1.030 2018-05-29
802 2018-05-30 71,229,000 172,000 3.36 2,123,002,150 73,365,870 1.030 2018-05-28
803 2018-05-28 71,057,000 48,000 3.35 2,123,002,150 73,899,280 1.040 2018-05-24
804 2018-05-25 71,009,000 -284,000 3.34 2,123,002,150 76,689,720 1.080 2018-05-23
805 2018-05-24 71,293,000 532,000 3.36 2,123,002,150 74,144,720 1.040 2018-05-21
806 2018-05-23 70,761,000 -44,000 3.33 2,123,002,150 73,591,440 1.040 2018-05-18
807 2018-05-21 70,805,000 -1,340,000 3.34 2,123,002,150 69,388,900 0.980 2018-05-17
808 2018-05-18 72,145,000 -24,000 3.40 2,123,002,150 75,030,800 1.040 2018-05-16
809 2018-05-17 72,169,000 -824,000 3.40 2,123,002,150 75,777,450 1.050 2018-05-15
810 2018-05-16 72,993,000 40,000 3.44 2,123,002,150 76,642,650 1.050 2018-05-14
811 2018-05-15 72,953,000 20,000 3.44 2,123,002,150 76,600,650 1.050 2018-05-11
812 2018-05-14 72,933,000 -24,000 3.44 2,123,002,150 76,579,650 1.050 2018-05-10
813 2018-05-11 72,957,000 100,000 3.44 2,123,002,150 76,604,850 1.050 2018-05-09
814 2018-05-10 72,857,000 196,000 3.43 2,123,002,150 79,414,130 1.090 2018-05-08
815 2018-05-09 72,661,000 -956,000 3.42 2,123,002,150 76,294,050 1.050 2018-05-07
816 2018-05-08 73,617,000 128,000 3.47 2,123,002,150 79,506,360 1.080 2018-05-04
817 2018-05-07 73,489,000 248,000 3.46 2,123,002,150 79,368,120 1.080 2018-05-03
818 2018-05-04 73,241,000 396,000 3.45 2,123,002,150 80,565,100 1.100 2018-05-02
819 2018-05-03 72,845,000 208,000 3.43 2,123,002,150 80,857,950 1.110 2018-04-30
820 2018-05-02 72,637,000 148,000 3.42 2,123,002,150 82,079,810 1.130 2018-04-27
821 2018-04-30 72,489,000 -180,000 3.41 2,123,002,150 81,187,680 1.120 2018-04-26
822 2018-04-27 72,669,000 40,000 3.42 2,123,002,150 81,389,280 1.120 2018-04-25
823 2018-04-26 72,629,000 4,000 3.42 2,123,002,150 82,797,060 1.140 2018-04-24
824 2018-04-25 72,625,000 -52,000 3.42 2,123,002,150 82,792,500 1.140 2018-04-23
825 2018-04-24 72,677,000 200,000 3.42 2,123,002,150 83,578,550 1.150 2018-04-20
826 2018-04-23 72,477,000 -356,000 3.41 2,123,002,150 84,073,320 1.160 2018-04-19
827 2018-04-20 72,833,000 1,120,000 3.43 2,123,002,150 85,942,940 1.180 2018-04-18
828 2018-04-19 71,713,000 1,802,000 3.38 2,123,002,150 83,904,210 1.170 2018-04-17
829 2018-04-18 69,911,000 328,000 3.29 2,123,002,150 77,601,210 1.110 2018-04-16
830 2018-04-17 69,583,000 260,000 3.28 2,123,002,150 76,541,300 1.100 2018-04-13
831 2018-04-16 69,323,000 -36,000 3.27 2,123,002,150 76,255,300 1.100 2018-04-12
832 2018-04-13 69,359,000 56,000 3.27 2,123,002,150 76,294,900 1.100 2018-04-11
833 2018-04-12 69,303,000 152,000 3.26 2,123,002,150 76,233,300 1.100 2018-04-10
834 2018-04-11 69,151,000 300,000 3.26 2,123,002,150 78,140,630 1.130 2018-04-09
835 2018-04-10 68,851,000 320,000 3.24 2,123,002,150 77,113,120 1.120 2018-04-06
836 2018-04-09 68,531,000 -3,148,000 3.23 2,123,002,150 76,069,410 1.110 2018-04-04
837 2018-04-06 71,679,000 -992,000 3.38 2,123,002,150 80,997,270 1.130 2018-04-03
838 2018-04-04 72,671,000 -44,000 3.42 2,123,002,150 83,571,650 1.150 2018-03-29
839 2018-04-03 72,715,000 240,000 3.43 2,123,002,150 83,622,250 1.150 2018-03-28
840 2018-03-29 72,475,000 17,448,000 3.41 2,123,002,150 84,071,000 1.160 2018-03-27
841 2018-03-28 55,027,000 40,000 2.59 2,123,002,150 63,281,050 1.150 2018-03-26
842 2018-03-27 54,987,000 144,000 2.59 2,123,002,150 63,784,920 1.160 2018-03-23
843 2018-03-26 54,843,000 256,000 2.58 2,123,002,150 64,714,740 1.180 2018-03-22
844 2018-03-23 54,587,000 112,000 2.57 2,123,002,150 64,958,530 1.190 2018-03-21
845 2018-03-22 54,475,000 20,000 2.57 2,123,002,150 65,370,000 1.200 2018-03-20
846 2018-03-21 54,455,000 112,000 2.58 2,114,400,000 65,346,000 1.200 2018-03-19
847 2018-03-20 54,343,000 24,000 2.57 2,114,400,000 63,037,880 1.160 2018-03-16
848 2018-03-19 54,319,000 76,000 2.57 2,114,400,000 63,010,040 1.160 2018-03-15
849 2018-03-16 54,243,000 -64,000 2.57 2,114,400,000 62,921,880 1.160 2018-03-14
850 2018-03-15 54,307,000 -12,000 2.57 2,114,400,000 63,539,190 1.170 2018-03-13
851 2018-03-14 54,319,000 784,000 2.57 2,114,400,000 63,010,040 1.160 2018-03-12
852 2018-03-13 53,535,000 144,000 2.53 2,114,400,000 62,635,950 1.170 2018-03-09
853 2018-03-12 53,391,000 172,000 2.53 2,114,400,000 61,933,560 1.160 2018-03-08
854 2018-03-09 53,219,000 32,000 2.52 2,114,400,000 63,330,610 1.190 2018-03-07
855 2018-03-08 53,187,000 -84,000 2.52 2,114,400,000 62,760,660 1.180 2018-03-06
856 2018-03-07 53,271,000 12,000 2.52 2,114,400,000 62,327,070 1.170 2018-03-05
857 2018-03-06 53,259,000 1,648,000 2.52 2,114,400,000 63,378,210 1.190 2018-03-02
858 2018-03-05 51,611,000 28,000 2.44 2,114,400,000 62,449,310 1.210 2018-03-01
859 2018-03-02 51,583,000 56,000 2.44 2,114,400,000 61,899,600 1.200 2018-02-28
860 2018-03-01 51,527,000 156,000 2.44 2,114,400,000 62,862,940 1.220 2018-02-27
861 2018-02-28 51,371,000 844,000 2.43 2,114,400,000 63,700,040 1.240 2018-02-26
862 2018-02-27 50,527,000 992,000 2.39 2,114,400,000 60,632,400 1.200 2018-02-23
863 2018-02-26 49,535,000 1,580,000 2.34 2,114,400,000 57,955,950 1.170 2018-02-22
864 2018-02-23 47,955,000 -136,000 2.27 2,114,400,000 55,148,250 1.150 2018-02-21
865 2018-02-22 48,091,000 68,000 2.27 2,114,400,000 55,304,650 1.150 2018-02-20
866 2018-02-21 48,023,000 144,000 2.27 2,114,400,000 53,785,760 1.120 2018-02-14
867 2018-02-20 47,879,000 -616,000 2.26 2,114,400,000 54,103,270 1.130 2018-02-13
868 2018-02-14 48,495,000 364,000 2.29 2,114,400,000 54,799,350 1.130 2018-02-12
869 2018-02-13 48,131,000 -264,000 2.28 2,114,400,000 55,350,650 1.150 2018-02-09
870 2018-02-12 48,395,000 -80,000 2.29 2,114,400,000 57,590,050 1.190 2018-02-08
871 2018-02-09 48,475,000 860,000 2.29 2,114,400,000 57,685,250 1.190 2018-02-07
872 2018-02-08 47,615,000 392,000 2.25 2,114,400,000 55,709,550 1.170 2018-02-06
873 2018-02-07 47,223,000 -764,000 2.23 2,114,400,000 60,445,440 1.280 2018-02-05
874 2018-02-06 47,987,000 632,000 2.27 2,114,400,000 64,302,580 1.340 2018-02-02
875 2018-02-05 47,355,000 160,000 2.24 2,114,400,000 63,455,700 1.340 2018-02-01
876 2018-02-02 47,195,000 144,000 2.23 2,114,400,000 62,769,350 1.330 2018-01-31
877 2018-02-01 47,051,000 -1,040,000 2.23 2,114,400,000 62,107,320 1.320 2018-01-30
878 2018-01-31 48,091,000 -237,000 2.27 2,114,400,000 60,594,660 1.260 2018-01-29
879 2018-01-30 48,328,000 192,000 2.29 2,114,400,000 60,410,000 1.250 2018-01-26
880 2018-01-29 48,136,000 1,904,000 2.28 2,114,400,000 62,576,800 1.300 2018-01-25
881 2018-01-26 46,232,000 708,000 2.19 2,114,400,000 57,327,680 1.240 2018-01-24
882 2018-01-25 45,524,000 392,000 2.15 2,114,400,000 55,084,040 1.210 2018-01-23
883 2018-01-24 45,132,000 172,000 2.13 2,114,400,000 52,804,440 1.170 2018-01-22
884 2018-01-23 44,960,000 1,000,000 2.13 2,114,400,000 52,603,200 1.170 2018-01-19
885 2018-01-22 43,960,000 -108,000 2.08 2,114,400,000 51,433,200 1.170 2018-01-18
886 2018-01-19 44,068,000 -580,000 2.08 2,114,400,000 52,000,240 1.180 2018-01-17
887 2018-01-18 44,648,000 -4,000 2.11 2,114,400,000 52,238,160 1.170 2018-01-16
888 2018-01-17 44,652,000 552,000 2.11 2,114,400,000 52,689,360 1.180 2018-01-15
889 2018-01-16 44,100,000 392,000 2.09 2,114,400,000 51,597,000 1.170 2018-01-12
890 2018-01-15 43,708,000 100,000 2.07 2,114,400,000 50,264,200 1.150 2018-01-11
891 2018-01-12 43,608,000 40,000 2.06 2,114,400,000 50,149,200 1.150 2018-01-10
892 2018-01-11 43,568,000 1,000,000 2.06 2,114,400,000 48,796,160 1.120 2018-01-09
893 2018-01-10 42,568,000 612,000 2.01 2,114,400,000 49,378,880 1.160 2018-01-08
894 2018-01-09 41,956,000 -408,000 1.98 2,114,400,000 49,088,520 1.170 2018-01-05
895 2018-01-08 42,364,000 36,000 2.00 2,114,400,000 50,413,160 1.190 2018-01-04
896 2018-01-05 42,328,000 -8,000 2.00 2,114,400,000 49,100,480 1.160 2018-01-03
897 2018-01-04 42,336,000 1,028,000 2.00 2,114,400,000 49,109,760 1.160 2018-01-02
898 2018-01-03 41,308,000 748,000 1.95 2,114,400,000 47,917,280 1.160 2017-12-29
899 2018-01-02 40,560,000 136,000 1.92 2,114,400,000 45,832,800 1.130 2017-12-28
900 2017-12-29 40,424,000 76,000 1.91 2,114,400,000 46,487,600 1.150 2017-12-27
901 2017-12-28 40,348,000 2,284,000 1.91 2,114,400,000 49,224,560 1.220 2017-12-22
902 2017-12-27 38,064,000 1,160,000 1.80 2,114,400,000 53,670,240 1.410 2017-12-21
903 2017-12-22 36,904,000 -236,000 1.75 2,114,400,000 59,415,440 1.610 2017-12-20
904 2017-12-21 37,140,000 36,000 1.76 2,114,400,000 59,052,600 1.590 2017-12-19
905 2017-12-20 37,104,000 -244,000 1.75 2,114,400,000 59,737,440 1.610 2017-12-18
906 2017-12-19 37,348,000 -736,000 1.77 2,114,400,000 59,756,800 1.600 2017-12-15
907 2017-12-18 38,084,000 16,000 1.80 2,114,400,000 61,315,240 1.610 2017-12-14
908 2017-12-15 38,068,000 -444,000 1.80 2,114,400,000 60,908,800 1.600 2017-12-13
909 2017-12-14 38,512,000 -400,000 1.82 2,114,400,000 62,004,320 1.610 2017-12-12
910 2017-12-13 38,912,000 144,000 1.84 2,114,400,000 61,480,960 1.580 2017-12-11
911 2017-12-12 38,768,000 208,000 1.83 2,114,400,000 62,804,160 1.620 2017-12-08
912 2017-12-11 38,560,000 416,000 1.82 2,114,400,000 64,780,800 1.680 2017-12-07
913 2017-12-08 38,144,000 192,000 1.80 2,114,400,000 63,319,040 1.660 2017-12-06
914 2017-12-07 37,952,000 1,232,000 1.79 2,114,400,000 62,241,280 1.640 2017-12-05
915 2017-12-06 36,720,000 1,296,000 1.74 2,114,400,000 60,771,600 1.655 2017-12-04
916 2017-12-05 35,424,000 576,000 1.68 2,114,400,000 60,468,768 1.707 2017-12-01
917 2017-12-04 34,848,000 448,000 1.65 2,114,400,000 61,785,504 1.773 2017-11-30
918 2017-12-01 34,400,000 32,000 1.63 2,114,400,000 61,679,200 1.793 2017-11-29
919 2017-11-30 34,368,000 1,280,000 1.63 2,114,400,000 61,278,144 1.783 2017-11-28
920 2017-11-29 33,088,000 -288,000 1.56 2,114,400,000 60,881,920 1.840 2017-11-27
921 2017-11-28 33,376,000 -16,000 1.58 2,114,400,000 60,911,200 1.825 2017-11-24
922 2017-11-27 33,392,000 128,000 1.58 2,114,400,000 59,938,640 1.795 2017-11-23
923 2017-11-24 33,264,000 -576,000 1.57 2,114,400,000 60,041,520 1.805 2017-11-22
924 2017-11-23 33,840,000 -656,000 1.60 2,114,400,000 62,164,080 1.837 2017-11-21
925 2017-11-22 34,496,000 1,152,000 1.63 2,114,400,000 63,196,672 1.832 2017-11-20
926 2017-11-21 33,344,000 480,000 1.58 2,114,400,000 60,519,360 1.815 2017-11-17
927 2017-11-20 32,864,000 432,000 1.55 2,114,400,000 59,155,200 1.800 2017-11-16
928 2017-11-17 32,432,000 -364,000 1.53 2,114,400,000 57,728,960 1.780 2017-11-15
929 2017-11-16 32,796,000 -112,000 1.55 2,114,400,000 58,048,920 1.770 2017-11-14
930 2017-11-15 32,908,000 288,000 1.56 2,114,400,000 58,016,804 1.763 2017-11-13
931 2017-11-14 32,620,000 448,000 1.54 2,114,400,000 56,660,940 1.737 2017-11-10
932 2017-11-13 32,172,000 -208,000 1.52 2,114,400,000 55,721,904 1.732 2017-11-09
933 2017-11-10 32,380,000 -160,000 1.53 2,114,400,000 55,855,500 1.725 2017-11-08
934 2017-11-09 32,540,000 -736,000 1.54 2,114,400,000 56,131,500 1.725 2017-11-07
935 2017-11-08 33,276,000 -96,000 1.57 2,114,400,000 57,134,892 1.717 2017-11-06
936 2017-11-07 33,372,000 464,000 1.58 2,114,400,000 57,299,724 1.717 2017-11-03
937 2017-11-06 32,908,000 96,000 1.56 2,114,400,000 56,272,680 1.710 2017-11-02
938 2017-11-03 32,812,000 -48,000 1.55 2,114,400,000 55,452,280 1.690 2017-11-01
939 2017-11-02 32,860,000 720,000 1.55 2,114,400,000 55,040,500 1.675 2017-10-31
940 2017-11-01 32,140,000 672,000 1.52 2,114,400,000 54,638,000 1.700 2017-10-30
941 2017-10-31 31,468,000 96,000 1.49 2,114,400,000 52,394,220 1.665 2017-10-27
942 2017-10-30 31,372,000 -400,000 1.48 2,114,400,000 52,077,520 1.660 2017-10-26
943 2017-10-27 31,772,000 416,000 1.50 2,114,400,000 50,199,760 1.580 2017-10-25
944 2017-10-26 31,356,000 1,056,000 1.48 2,114,400,000 51,517,908 1.643 2017-10-24
945 2017-10-25 30,300,000 -832,000 1.43 2,114,400,000 52,631,100 1.737 2017-10-23
946 2017-10-24 31,132,000 144,000 1.47 2,114,400,000 54,014,020 1.735 2017-10-20
947 2017-10-23 30,988,000 -464,000 1.47 2,114,400,000 54,074,060 1.745 2017-10-19
948 2017-10-20 31,452,000 80,000 1.49 2,114,400,000 54,569,220 1.735 2017-10-18
949 2017-10-19 31,372,000 1,440,000 1.48 2,114,400,000 54,273,560 1.730 2017-10-17
950 2017-10-18 29,932,000 -80,000 1.42 2,114,400,000 53,428,620 1.785 2017-10-16
951 2017-10-17 30,012,000 448,000 1.42 2,114,400,000 53,061,216 1.768 2017-10-13
952 2017-10-16 29,564,000 560,000 1.40 2,114,400,000 51,737,000 1.750 2017-10-12
953 2017-10-13 29,004,000 1,072,000 1.37 2,114,400,000 51,047,040 1.760 2017-10-11
954 2017-10-12 27,932,000 976,000 1.32 2,114,400,000 51,171,424 1.832 2017-10-10
955 2017-10-11 26,956,000 544,000 1.27 2,114,400,000 50,542,500 1.875 2017-10-09
956 2017-10-10 26,412,000 -432,000 1.25 2,114,400,000 50,394,096 1.908 2017-10-06
957 2017-10-09 26,844,000 92,000 1.27 2,114,400,000 51,084,132 1.903 2017-10-04
958 2017-10-06 26,752,000 48,000 1.27 2,114,400,000 50,641,536 1.893 2017-10-03
959 2017-10-04 26,704,000 -352,000 1.26 2,114,400,000 49,936,480 1.870 2017-09-29
960 2017-10-03 27,056,000 -224,000 1.28 2,114,400,000 50,324,160 1.860 2017-09-28
961 2017-09-29 27,280,000 1,184,000 1.29 2,114,400,000 50,522,560 1.852 2017-09-27
962 2017-09-28 26,096,000 8,160,000 1.23 2,114,400,000 48,277,600 1.850 2017-09-26
963 2017-09-27 17,936,000 -800,000 0.85 2,114,400,000 33,271,280 1.855 2017-09-25
964 2017-09-26 18,736,000 -2,128,000 0.89 2,114,400,000 34,567,920 1.845 2017-09-22
965 2017-09-25 20,864,000 16,000 0.99 2,114,400,000 37,972,480 1.820 2017-09-21
966 2017-09-22 20,848,000 16,000 0.99 2,114,400,000 38,151,840 1.830 2017-09-20
967 2017-09-21 20,832,000 64,000 0.99 2,114,400,000 38,164,224 1.832 2017-09-19
968 2017-09-20 20,768,000 480,000 0.98 2,114,400,000 38,046,976 1.832 2017-09-18
969 2017-09-19 20,288,000 960,000 0.96 2,114,400,000 37,634,240 1.855 2017-09-15
970 2017-09-18 19,328,000 448,000 0.91 2,114,400,000 35,698,816 1.847 2017-09-14
971 2017-09-15 18,880,000 -96,000 0.89 2,114,400,000 34,493,760 1.827 2017-09-13
972 2017-09-14 18,976,000 480,000 0.90 2,114,400,000 33,834,208 1.783 2017-09-12
973 2017-09-13 18,496,000 -16,000 0.87 2,114,400,000 33,570,240 1.815 2017-09-11
974 2017-09-11 18,512,000 16,000 0.88 2,114,400,000 33,821,424 1.827 2017-09-07
975 2017-09-08 18,496,000 -496,000 0.87 2,114,400,000 33,348,288 1.803 2017-09-06
976 2017-09-07 18,992,000 -816,000 0.90 2,114,400,000 34,603,424 1.822 2017-09-05
977 2017-09-06 19,808,000 -1,664,000 0.94 2,114,400,000 36,189,216 1.827 2017-09-04
978 2017-09-05 21,472,000 -240,000 1.02 2,114,400,000 39,444,064 1.837 2017-09-01
979 2017-09-04 21,712,000 352,000 1.03 2,114,400,000 39,450,704 1.817 2017-08-31
980 2017-09-01 21,360,000 3,456,000 1.01 2,114,400,000 38,917,920 1.822 2017-08-30
981 2017-08-31 17,904,000 496,000 0.85 2,114,400,000 33,032,880 1.845 2017-08-29
982 2017-08-30 17,408,000 -304,000 0.82 2,114,400,000 31,856,640 1.830 2017-08-28
983 2017-08-28 17,712,000 -1,184,000 0.84 2,114,400,000 33,440,256 1.888 2017-08-24
984 2017-08-25 18,896,000 -5,136,000 0.89 2,114,400,000 35,675,648 1.888 2017-08-22
985 2017-08-24 24,032,000 1,008,000 1.14 2,114,400,000 46,862,400 1.950 2017-08-21
986 2017-08-22 23,024,000 -2,368,000 1.09 2,114,400,000 44,044,912 1.913 2017-08-18
987 2017-08-21 25,392,000 -64,000 1.20 2,114,400,000 49,311,264 1.942 2017-08-17
988 2017-08-18 25,456,000 384,000 1.20 2,114,400,000 47,271,792 1.857 2017-08-16
989 2017-08-17 25,072,000 -992,000 1.19 2,114,400,000 46,433,344 1.852 2017-08-15
990 2017-08-16 26,064,000 152,000 1.23 2,114,400,000 47,618,928 1.827 2017-08-14
991 2017-08-15 25,912,000 -128,000 1.23 2,114,400,000 46,589,776 1.798 2017-08-11
992 2017-08-14 26,040,000 -4,480,000 1.23 2,114,400,000 48,434,400 1.860 2017-08-10
993 2017-08-11 30,520,000 160,000 1.44 2,114,400,000 55,699,000 1.825 2017-08-09
994 2017-08-10 30,360,000 -2,416,000 1.44 2,114,400,000 56,226,720 1.852 2017-08-08
995 2017-08-09 32,776,000 -352,000 1.55 2,114,400,000 60,045,632 1.832 2017-08-07
996 2017-08-08 33,128,000 16,000 1.57 2,114,400,000 59,630,400 1.800 2017-08-04
997 2017-08-07 33,112,000 -208,000 1.57 2,114,400,000 59,767,160 1.805 2017-08-03
998 2017-08-04 33,320,000 992,000 1.58 2,114,400,000 60,142,600 1.805 2017-08-02
999 2017-08-03 32,328,000 1,232,000 1.53 2,114,400,000 59,483,520 1.840 2017-08-01
1000 2017-08-02 31,096,000 -1,600,000 1.47 2,114,400,000 56,594,720 1.820 2017-07-31
1001 2017-08-01 32,696,000 -560,000 1.55 2,114,400,000 57,218,000 1.750 2017-07-28
1002 2017-07-31 33,256,000 -112,000 1.57 2,114,400,000 58,364,280 1.755 2017-07-27
1003 2017-07-28 33,368,000 16,000 1.58 2,114,400,000 57,226,120 1.715 2017-07-26
1004 2017-07-27 33,352,000 784,000 1.58 2,114,400,000 56,531,640 1.695 2017-07-25
1005 2017-07-26 32,568,000 -624,000 1.54 2,114,400,000 55,919,256 1.717 2017-07-24
1006 2017-07-25 33,192,000 -32,000 1.57 2,114,400,000 55,862,136 1.683 2017-07-21
1007 2017-07-24 33,224,000 -176,000 1.57 2,114,400,000 58,308,120 1.755 2017-07-20
1008 2017-07-21 33,400,000 96,000 1.58 2,114,400,000 58,884,200 1.763 2017-07-19
1009 2017-07-20 33,304,000 -272,000 1.58 2,114,400,000 58,948,080 1.770 2017-07-18
1010 2017-07-19 33,576,000 368,000 1.59 2,114,400,000 59,530,248 1.773 2017-07-17
1011 2017-07-18 33,208,000 368,000 1.57 2,114,400,000 59,375,904 1.788 2017-07-14
1012 2017-07-17 32,840,000 -128,000 1.55 2,114,400,000 58,717,920 1.788 2017-07-13
1013 2017-07-14 32,968,000 -288,000 1.56 2,114,400,000 56,441,216 1.712 2017-07-12
1014 2017-07-13 33,256,000 -4,208,000 1.57 2,114,400,000 57,532,880 1.730 2017-07-11
1015 2017-07-12 37,464,000 952,000 1.77 2,114,400,000 65,000,040 1.735 2017-07-10
1016 2017-07-11 36,512,000 704,000 1.73 2,114,400,000 64,626,240 1.770 2017-07-07
1017 2017-07-10 35,808,000 -568,000 1.69 2,114,400,000 61,768,800 1.725 2017-07-06
1018 2017-07-07 36,376,000 32,000 1.72 2,114,400,000 58,274,352 1.602 2017-07-05
1019 2017-07-06 36,344,000 -4,528,000 1.72 2,114,400,000 53,970,840 1.485 2017-07-04
1020 2017-07-05 40,872,000 -1,576,000 1.93 2,114,400,000 61,839,336 1.513 2017-07-03
1021 2017-07-04 42,448,000 256,000 2.01 2,114,400,000 56,455,840 1.330 2017-06-30
1022 2017-07-03 42,192,000 3,712,000 2.00 2,114,400,000 53,583,840 1.270 2017-06-29
1023 2017-06-30 38,480,000 1,152,000 1.82 2,114,400,000 48,484,800 1.260 2017-06-28
1024 2017-06-29 37,328,000 2,688,000 1.77 2,114,400,000 47,518,544 1.273 2017-06-27
1025 2017-06-28 34,640,000 -1,648,000 1.64 2,114,400,000 45,378,400 1.310 2017-06-26
1026 2017-06-27 36,288,000 -2,728,000 1.72 2,114,400,000 43,618,176 1.202 2017-06-23
1027 2017-06-26 39,016,000 192,000 1.85 2,114,400,000 44,400,208 1.138 2017-06-22
1028 2017-06-23 38,824,000 352,000 1.84 2,114,400,000 43,987,592 1.133 2017-06-21
1029 2017-06-22 38,472,000 -48,000 1.82 2,114,400,000 43,973,496 1.143 2017-06-20
1030 2017-06-21 38,520,000 840,000 1.82 2,114,400,000 43,835,760 1.138 2017-06-19
1031 2017-06-20 37,680,000 4,240,000 1.78 2,114,400,000 42,578,400 1.130 2017-06-16
1032 2017-06-19 33,440,000 -128,000 1.58 2,114,400,000 37,452,800 1.120 2017-06-15
1033 2017-06-16 33,568,000 -336,000 1.59 2,114,400,000 37,663,296 1.122 2017-06-14
1034 2017-06-15 33,904,000 7,808,000 1.60 2,114,400,000 38,582,752 1.138 2017-06-13
1035 2017-06-14 26,096,000 -592,000 1.23 2,114,400,000 29,436,288 1.128 2017-06-12
1036 2017-06-13 26,688,000 112,000 1.26 2,114,400,000 27,355,200 1.025 2017-06-09
1037 2017-06-12 26,576,000 2,464,000 1.26 2,114,400,000 27,771,920 1.045 2017-06-08
1038 2017-06-09 24,112,000 80,000 1.14 2,114,400,000 24,184,336 1.003 2017-06-07
1039 2017-06-08 24,032,000 800,000 1.14 2,114,400,000 24,032,000 1.000 2017-06-06
1040 2017-06-06 23,232,000 -192,000 1.10 2,114,400,000 24,045,120 1.035 2017-06-02
1041 2017-06-05 23,424,000 -352,000 1.11 2,114,400,000 24,829,440 1.060 2017-06-01
1042 2017-06-02 23,776,000 1,056,000 1.12 2,114,400,000 24,679,488 1.038 2017-05-31
1043 2017-06-01 22,720,000 1,056,000 1.07 2,114,400,000 24,696,640 1.087 2017-05-29
1044 2017-05-31 21,664,000 -848,000 1.02 2,114,400,000 24,307,008 1.122 2017-05-26
1045 2017-05-26 22,512,000 640,000 1.06 2,114,400,000 25,663,680 1.140 2017-05-24
1046 2017-05-25 21,872,000 640,000 1.03 2,114,400,000 24,671,616 1.128 2017-05-23
1047 2017-05-24 21,232,000 32,000 1.00 2,114,400,000 24,947,600 1.175 2017-05-22
1048 2017-05-23 21,200,000 352,000 1.00 2,114,400,000 25,016,000 1.180 2017-05-19
1049 2017-05-22 20,848,000 64,000 0.99 2,114,400,000 24,350,464 1.168 2017-05-18
1050 2017-05-19 20,784,000 272,000 0.98 2,114,400,000 24,525,120 1.180 2017-05-17
1051 2017-05-18 20,512,000 -240,000 0.97 2,114,400,000 24,409,280 1.190 2017-05-16
1052 2017-05-17 20,752,000 -936,000 0.98 2,114,400,000 24,591,120 1.185 2017-05-15
1053 2017-05-16 21,688,000 -1,952,000 1.03 2,114,400,000 25,266,520 1.165 2017-05-12
1054 2017-05-15 23,640,000 -16,000 1.12 2,114,400,000 25,767,600 1.090 2017-05-11
1055 2017-05-12 23,656,000 -800,000 1.12 2,114,400,000 25,832,352 1.092 2017-05-10
1056 2017-05-11 24,456,000 352,000 1.16 2,114,400,000 26,705,952 1.092 2017-05-09
1057 2017-05-10 24,104,000 16,000 1.14 2,114,400,000 25,911,800 1.075 2017-05-08
1058 2017-05-09 24,088,000 -280,000 1.14 2,114,400,000 26,424,536 1.097 2017-05-05
1059 2017-05-08 24,368,000 -760,000 1.15 2,114,400,000 26,682,960 1.095 2017-05-04
1060 2017-05-05 25,128,000 -7,456,000 1.19 2,114,400,000 27,314,136 1.087 2017-05-02
1061 2017-05-04 32,584,000 -2,352,000 1.54 2,114,400,000 35,027,800 1.075 2017-04-28
1062 2017-05-02 34,936,000 -432,000 1.65 2,114,400,000 37,626,072 1.077 2017-04-27
1063 2017-04-28 35,368,000 -5,312,000 1.67 2,114,400,000 38,091,336 1.077 2017-04-26
1064 2017-04-27 40,680,000 480,000 1.92 2,114,400,000 43,934,400 1.080 2017-04-25
1065 2017-04-26 40,200,000 304,000 1.90 2,114,400,000 43,496,400 1.082 2017-04-24
1066 2017-04-25 39,896,000 -336,000 1.89 2,114,400,000 44,284,560 1.110 2017-04-21
1067 2017-04-24 40,232,000 1,008,000 1.90 2,114,400,000 43,852,880 1.090 2017-04-20
1068 2017-04-21 39,224,000 -848,000 1.86 2,114,400,000 43,930,880 1.120 2017-04-19
1069 2017-04-20 40,072,000 368,000 1.90 2,114,400,000 45,081,000 1.125 2017-04-18
1070 2017-04-19 39,704,000 -224,000 1.88 2,114,400,000 44,349,368 1.117 2017-04-13
1071 2017-04-13 39,928,000 -160,000 1.89 2,114,400,000 43,920,800 1.100 2017-04-11
1072 2017-04-12 40,088,000 416,000 1.90 2,114,400,000 43,695,920 1.090 2017-04-10
1073 2017-04-11 39,672,000 1,328,000 1.88 2,114,400,000 42,925,104 1.082 2017-04-07
1074 2017-04-10 38,344,000 -1,136,000 1.81 2,114,400,000 42,255,088 1.102 2017-04-06
1075 2017-04-07 39,480,000 464,000 1.87 2,114,400,000 44,217,600 1.120 2017-04-05
1076 2017-04-06 39,016,000 -752,000 1.85 2,114,400,000 44,400,208 1.138 2017-04-03
1077 2017-04-05 39,768,000 320,000 1.88 2,114,400,000 44,619,696 1.122 2017-03-31
1078 2017-04-03 39,448,000 -688,000 1.87 2,114,400,000 43,866,176 1.112 2017-03-30
1079 2017-03-31 40,136,000 -8,000 1.90 2,114,400,000 45,153,000 1.125 2017-03-29
1080 2017-03-30 40,144,000 -2,472,000 1.90 2,114,400,000 46,366,320 1.155 2017-03-28
1081 2017-03-29 42,616,000 -1,264,000 2.02 2,114,400,000 46,451,440 1.090 2017-03-27
1082 2017-03-28 43,880,000 704,000 2.08 2,114,400,000 48,268,000 1.100 2017-03-24
1083 2017-03-27 43,176,000 -112,000 2.04 2,114,400,000 47,795,832 1.107 2017-03-23
1084 2017-03-24 43,288,000 -528,000 2.05 2,114,400,000 48,569,136 1.122 2017-03-22
1085 2017-03-23 43,816,000 -1,424,000 2.07 2,114,400,000 47,759,440 1.090 2017-03-21
1086 2017-03-22 45,240,000 968,000 2.14 2,114,400,000 49,311,600 1.090 2017-03-20
1087 2017-03-21 44,272,000 -2,696,000 2.09 2,114,400,000 47,371,040 1.070 2017-03-17
1088 2017-03-20 46,968,000 -112,000 2.22 2,114,400,000 46,639,224 0.993 2017-03-16
1089 2017-03-17 47,080,000 -2,528,000 2.23 2,114,400,000 46,138,400 0.980 2017-03-15
1090 2017-03-16 49,608,000 -3,040,000 2.35 2,114,400,000 45,391,320 0.915 2017-03-14
1091 2017-03-15 52,648,000 80,000 2.49 2,114,400,000 44,329,616 0.842 2017-03-13
1092 2017-03-14 52,568,000 144,000 2.49 2,114,400,000 44,157,120 0.840 2017-03-10
1093 2017-03-10 52,424,000 -1,232,000 2.48 2,114,400,000 44,298,280 0.845 2017-03-08
1094 2017-03-09 53,656,000 2,368,000 2.54 2,114,400,000 43,836,952 0.817 2017-03-07
1095 2017-03-08 51,288,000 -1,840,000 2.43 2,114,400,000 40,158,504 0.783 2017-03-06
1096 2017-03-07 53,128,000 528,000 2.51 2,114,400,000 43,033,680 0.810 2017-03-03
1097 2017-03-06 52,600,000 1,072,000 2.49 2,114,400,000 42,500,800 0.808 2017-03-02
1098 2017-03-03 51,528,000 1,040,000 2.44 2,114,400,000 42,356,016 0.822 2017-03-01
1099 2017-03-02 50,488,000 -480,000 2.39 2,114,400,000 42,914,800 0.850 2017-02-28
1100 2017-03-01 50,968,000 2,624,000 2.41 2,114,400,000 43,067,960 0.845 2017-02-27
1101 2017-02-28 48,344,000 400,000 2.29 2,114,400,000 43,364,568 0.897 2017-02-24
1102 2017-02-27 47,944,000 256,000 2.27 2,114,400,000 43,005,768 0.897 2017-02-23
1103 2017-02-24 47,688,000 3,088,000 2.26 2,114,400,000 43,300,704 0.908 2017-02-22
1104 2017-02-23 44,600,000 -672,000 2.11 2,114,400,000 40,496,800 0.908 2017-02-21
1105 2017-02-22 45,272,000 1,056,000 2.14 2,114,400,000 39,839,360 0.880 2017-02-20
1106 2017-02-21 44,216,000 1,104,000 2.09 2,114,400,000 40,899,800 0.925 2017-02-17
1107 2017-02-20 43,112,000 1,296,000 2.04 2,114,400,000 40,223,496 0.933 2017-02-16
1108 2017-02-17 41,816,000 3,456,000 1.98 2,114,400,000 38,888,880 0.930 2017-02-15
1109 2017-02-16 38,360,000 272,000 1.81 2,114,400,000 33,948,600 0.885 2017-02-14
1110 2017-02-15 38,088,000 -584,000 1.80 2,114,400,000 32,070,096 0.842 2017-02-13
1111 2017-02-14 38,672,000 16,000 1.83 2,114,400,000 31,401,664 0.812 2017-02-10
1112 2017-02-13 38,656,000 -208,000 1.83 2,114,400,000 31,234,048 0.808 2017-02-09
1113 2017-02-10 38,864,000 -48,000 1.84 2,114,400,000 31,479,840 0.810 2017-02-08
1114 2017-02-09 38,912,000 -400,000 1.84 2,114,400,000 31,440,896 0.808 2017-02-07
1115 2017-02-08 39,312,000 96,000 1.86 2,114,400,000 31,842,720 0.810 2017-02-06
1116 2017-02-07 39,216,000 96,000 1.85 2,114,400,000 32,157,120 0.820 2017-02-03
1117 2017-02-03 39,120,000 16,000 1.85 2,114,400,000 31,100,400 0.795 2017-02-01
1118 2017-02-02 39,104,000 80,000 1.85 2,114,400,000 31,283,200 0.800 2017-01-26
1119 2017-02-01 39,024,000 -64,000 1.85 2,114,400,000 31,219,200 0.800 2017-01-25
1120 2017-01-26 39,088,000 -416,000 1.85 2,114,400,000 31,270,400 0.800 2017-01-24
1121 2017-01-25 39,504,000 -224,000 1.87 2,114,400,000 32,077,248 0.812 2017-01-23
1122 2017-01-24 39,728,000 144,000 1.88 2,114,400,000 32,100,224 0.808 2017-01-20
1123 2017-01-23 39,584,000 -320,000 1.87 2,114,400,000 32,538,048 0.822 2017-01-19
1124 2017-01-20 39,904,000 -336,000 1.89 2,114,400,000 31,923,200 0.800 2017-01-18
1125 2017-01-19 40,240,000 240,000 1.90 2,114,400,000 31,910,320 0.793 2017-01-17
1126 2017-01-18 40,000,000 400,000 1.89 2,114,400,000 30,200,000 0.755 2017-01-16
1127 2017-01-17 39,600,000 16,000 1.87 2,114,400,000 30,571,200 0.772 2017-01-13
1128 2017-01-16 39,584,000 -304,000 1.87 2,114,400,000 30,479,680 0.770 2017-01-12
1129 2017-01-13 39,888,000 -40,000 1.89 2,114,400,000 31,112,640 0.780 2017-01-11
1130 2017-01-12 39,928,000 -240,000 1.89 2,114,400,000 33,419,736 0.837 2017-01-10
1131 2017-01-11 40,168,000 -464,000 1.90 2,114,400,000 33,941,960 0.845 2017-01-09
1132 2017-01-10 40,632,000 -16,000 1.92 2,114,400,000 34,008,984 0.837 2017-01-06
1133 2017-01-09 40,648,000 16,000 1.92 2,114,400,000 34,875,984 0.858 2017-01-05
1134 2017-01-06 40,632,000 608,000 1.92 2,114,400,000 35,146,680 0.865 2017-01-04
1135 2017-01-05 40,024,000 240,000 1.89 2,114,400,000 34,420,640 0.860 2017-01-03
1136 2017-01-04 39,784,000 416,000 1.88 2,114,400,000 34,731,432 0.873 2016-12-30
1137 2017-01-03 39,368,000 -2,320,000 1.86 2,114,400,000 34,722,576 0.882 2016-12-29
1138 2016-12-30 41,688,000 -336,000 1.97 2,114,400,000 36,768,816 0.882 2016-12-28
1139 2016-12-29 42,024,000 -208,000 1.99 2,114,400,000 35,384,208 0.842 2016-12-23
1140 2016-12-28 42,232,000 832,000 2.00 2,114,400,000 35,474,880 0.840 2016-12-22
1141 2016-12-23 41,400,000 -80,000 1.96 2,114,400,000 34,030,800 0.822 2016-12-21
1142 2016-12-22 41,480,000 -152,000 1.96 2,114,400,000 33,308,440 0.803 2016-12-20
1143 2016-12-20 41,632,000 -648,000 1.97 2,114,400,000 34,554,560 0.830 2016-12-16
1144 2016-12-19 42,280,000 264,000 2.00 2,114,400,000 35,388,360 0.837 2016-12-15
1145 2016-12-16 42,016,000 480,000 1.99 2,114,400,000 35,083,360 0.835 2016-12-14
1146 2016-12-15 41,536,000 1,616,000 1.96 2,114,400,000 33,644,160 0.810 2016-12-13
1147 2016-12-14 39,920,000 1,408,000 1.89 2,114,400,000 32,415,040 0.812 2016-12-12
1148 2016-12-13 38,512,000 -16,000 1.82 2,114,400,000 31,579,840 0.820 2016-12-09
1149 2016-12-12 38,528,000 1,968,000 1.82 2,114,400,000 31,015,040 0.805 2016-12-08
1150 2016-12-09 36,560,000 1,872,000 1.73 2,114,400,000 30,052,320 0.822 2016-12-07
1151 2016-12-08 34,688,000 168,000 1.64 2,114,400,000 28,340,096 0.817 2016-12-06
1152 2016-12-07 34,520,000 2,160,000 1.63 2,114,400,000 29,065,840 0.842 2016-12-05
1153 2016-12-06 32,360,000 4,760,000 1.53 2,114,400,000 27,667,800 0.855 2016-12-02
1154 2016-12-05 27,600,000 1,376,000 1.31 2,114,400,000 20,562,000 0.745 2016-12-01
1155 2016-12-02 26,224,000 288,000 1.24 2,114,400,000 19,668,000 0.750 2016-11-30
1156 2016-12-01 25,936,000 -288,000 1.23 2,114,400,000 19,452,000 0.750 2016-11-29
1157 2016-11-30 26,224,000 -3,024,000 1.24 2,114,400,000 19,536,880 0.745 2016-11-28
1158 2016-11-29 29,248,000 768,000 1.38 2,114,400,000 21,438,784 0.733 2016-11-25
1159 2016-11-28 28,480,000 1,648,000 1.35 2,114,400,000 21,075,200 0.740 2016-11-24
1160 2016-11-25 26,832,000 -1,168,000 1.27 2,114,400,000 19,855,680 0.740 2016-11-23
1161 2016-11-24 28,000,000 -1,936,000 1.32 2,114,400,000 20,580,000 0.735 2016-11-22
1162 2016-11-23 29,936,000 -400,000 1.42 2,114,400,000 19,069,232 0.637 2016-11-21
1163 2016-11-22 30,336,000 768,000 1.43 2,114,400,000 17,594,880 0.580 2016-11-18
1164 2016-11-21 29,568,000 -1,456,000 1.40 2,114,400,000 16,912,896 0.572 2016-11-17
1165 2016-11-18 31,024,000 -536,000 1.50 2,065,200,000 17,311,392 0.558 2016-11-16
1166 2016-11-17 31,560,000 1,000,000 1.53 2,065,200,000 16,821,480 0.533 2016-11-15
1167 2016-11-16 30,560,000 -208,000 1.48 2,065,200,000 15,738,400 0.515 2016-11-14
1168 2016-11-15 30,768,000 -272,000 1.49 2,065,200,000 15,230,160 0.495 2016-11-11
1169 2016-11-14 31,040,000 -320,000 1.50 2,065,200,000 13,968,000 0.450 2016-11-10
1170 2016-11-11 31,360,000 -80,000 1.52 2,065,200,000 13,014,400 0.415 2016-11-09
1171 2016-11-08 31,440,000 48,000 1.52 2,065,200,000 13,519,200 0.430 2016-11-04
1172 2016-11-07 31,392,000 -384,000 1.52 2,065,200,000 13,498,560 0.430 2016-11-03
1173 2016-11-04 31,776,000 -160,000 1.54 2,065,200,000 13,345,920 0.420 2016-11-02
1174 2016-11-01 31,936,000 -160,000 1.55 2,065,200,000 13,572,800 0.425 2016-10-28
1175 2016-10-31 32,096,000 160,000 1.55 2,065,200,000 13,480,320 0.420 2016-10-27
1176 2016-10-28 31,936,000 -32,000 1.55 2,065,200,000 13,732,480 0.430 2016-10-26
1177 2016-10-27 31,968,000 -384,000 1.55 2,065,200,000 13,586,400 0.425 2016-10-25
1178 2016-10-25 32,352,000 -16,000 1.57 2,065,200,000 13,167,264 0.407 2016-10-20
1179 2016-10-20 32,368,000 -320,000 1.57 2,065,200,000 12,623,520 0.390 2016-10-18
1180 2016-10-17 32,688,000 -80,000 1.58 2,065,200,000 12,486,816 0.382 2016-10-13
1181 2016-10-07 32,768,000 -32,000 1.59 2,065,200,000 12,943,360 0.395 2016-10-05
1182 2016-10-03 32,800,000 -80,000 1.59 2,065,200,000 12,693,600 0.387 2016-09-29
1183 2016-09-28 32,880,000 -48,000 1.59 2,065,200,000 12,560,160 0.382 2016-09-26
1184 2016-09-21 32,928,000 -32,000 1.59 2,065,200,000 12,743,136 0.387 2016-09-19
1185 2016-09-15 32,960,000 -160,000 1.60 2,065,200,000 12,689,600 0.385 2016-09-13
1186 2016-09-09 33,120,000 -192,000 1.60 2,065,200,000 12,585,600 0.380 2016-09-07
1187 2016-09-08 33,312,000 144,000 1.61 2,065,200,000 12,725,184 0.382 2016-09-06
1188 2016-09-05 33,168,000 -48,000 1.61 2,065,200,000 13,101,360 0.395 2016-09-01
1189 2016-09-02 33,216,000 -80,000 1.61 2,065,200,000 12,788,160 0.385 2016-08-31
1190 2016-08-26 33,296,000 -32,000 1.61 2,065,200,000 13,651,360 0.410 2016-08-24
1191 2016-08-25 33,328,000 272,000 1.61 2,065,200,000 13,331,200 0.400 2016-08-23
1192 2016-08-23 33,056,000 -128,000 1.60 2,065,200,000 13,387,680 0.405 2016-08-19
1193 2016-08-22 33,184,000 224,000 1.61 2,065,200,000 13,041,312 0.393 2016-08-18
1194 2016-08-19 32,960,000 704,000 1.60 2,065,200,000 12,854,400 0.390 2016-08-17
1195 2016-08-18 32,256,000 -96,000 1.56 2,065,200,000 13,128,192 0.407 2016-08-16
1196 2016-08-17 32,352,000 48,000 1.57 2,065,200,000 13,490,784 0.417 2016-08-15
1197 2016-08-16 32,304,000 112,000 1.56 2,065,200,000 13,987,632 0.433 2016-08-12
1198 2016-08-15 32,192,000 48,000 1.56 2,065,200,000 14,486,400 0.450 2016-08-11
1199 2016-08-12 32,144,000 -112,000 1.56 2,065,200,000 14,368,368 0.447 2016-08-10
1200 2016-08-11 32,256,000 -496,000 1.56 2,065,200,000 14,515,200 0.450 2016-08-09
1201 2016-08-10 32,752,000 -160,000 1.59 2,065,200,000 14,247,120 0.435 2016-08-08
1202 2016-08-08 32,912,000 -64,000 1.59 2,065,200,000 13,921,776 0.423 2016-08-04
1203 2016-08-05 32,976,000 -320,000 1.60 2,065,200,000 13,586,112 0.412 2016-08-03
1204 2016-08-04 33,296,000 80,000 1.61 2,065,200,000 13,418,288 0.403 2016-08-01
1205 2016-08-03 33,216,000 1,520,000 1.61 2,065,200,000 13,286,400 0.400 2016-07-29
1206 2016-08-01 31,696,000 208,000 1.53 2,065,200,000 12,995,360 0.410 2016-07-28
1207 2016-07-29 31,488,000 -112,000 1.52 2,065,200,000 13,476,864 0.428 2016-07-27
1208 2016-07-28 31,600,000 320,000 1.53 2,065,200,000 13,840,800 0.438 2016-07-26
1209 2016-07-27 31,280,000 -80,000 1.51 2,065,200,000 13,700,640 0.438 2016-07-25
1210 2016-07-26 31,360,000 -112,000 1.52 2,065,200,000 13,641,600 0.435 2016-07-22
1211 2016-07-25 31,472,000 -48,000 1.52 2,065,200,000 13,060,880 0.415 2016-07-21
1212 2016-07-21 31,520,000 -3,008,000 1.53 2,065,200,000 12,828,640 0.407 2016-07-19
1213 2016-07-19 34,528,000 -80,000 1.67 2,065,200,000 14,605,344 0.423 2016-07-15
1214 2016-07-18 34,608,000 -48,000 1.68 2,065,200,000 15,158,304 0.438 2016-07-14
1215 2016-07-15 34,656,000 -2,384,000 1.68 2,065,200,000 15,768,480 0.455 2016-07-13
1216 2016-07-14 37,040,000 -48,000 1.79 2,065,200,000 16,112,400 0.435 2016-07-12
1217 2016-07-13 37,088,000 -304,000 1.80 2,065,200,000 15,020,640 0.405 2016-07-11
1218 2016-07-11 37,392,000 -144,000 1.81 2,065,200,000 14,022,000 0.375 2016-07-07
1219 2016-07-05 37,536,000 32,000 1.82 2,065,200,000 13,212,672 0.352 2016-06-30
1220 2016-06-27 37,504,000 -144,000 1.82 2,065,200,000 12,938,880 0.345 2016-06-23
1221 2016-06-24 37,648,000 -16,000 1.82 2,065,200,000 12,725,024 0.338 2016-06-22
1222 2016-06-22 37,664,000 96,000 1.82 2,065,200,000 12,918,752 0.343 2016-06-20
1223 2016-06-21 37,568,000 224,000 1.82 2,065,200,000 12,885,824 0.343 2016-06-17
1224 2016-06-20 37,344,000 288,000 1.81 2,065,200,000 11,838,048 0.317 2016-06-16
1225 2016-06-15 37,056,000 48,000 1.79 2,065,200,000 12,524,928 0.338 2016-06-13
1226 2016-06-14 37,008,000 -80,000 1.79 2,065,200,000 12,693,744 0.343 2016-06-10
1227 2016-06-10 37,088,000 -144,000 1.80 2,065,200,000 13,351,680 0.360 2016-06-07
1228 2016-06-06 37,232,000 -32,000 1.80 2,065,200,000 13,403,520 0.360 2016-06-02
1229 2016-06-02 37,264,000 400,000 1.80 2,065,200,000 13,601,360 0.365 2016-05-31
1230 2016-06-01 36,864,000 256,000 1.79 2,065,200,000 13,455,360 0.365 2016-05-30
1231 2016-05-31 36,608,000 976,000 1.77 2,065,200,000 13,728,000 0.375 2016-05-27
1232 2016-05-30 35,632,000 64,000 1.73 2,065,200,000 13,896,480 0.390 2016-05-26
1233 2016-05-27 35,568,000 32,000 1.72 2,065,200,000 14,156,064 0.398 2016-05-25
1234 2016-05-26 35,536,000 -160,000 1.72 2,065,200,000 14,214,400 0.400 2016-05-24
1235 2016-05-25 35,696,000 560,000 1.73 2,065,200,000 14,028,528 0.393 2016-05-23
1236 2016-05-23 35,136,000 -16,000 1.70 2,065,200,000 13,808,448 0.393 2016-05-19
1237 2016-05-20 35,152,000 -32,000 1.70 2,065,200,000 13,814,736 0.393 2016-05-18
1238 2016-05-18 35,184,000 752,000 1.70 2,065,200,000 13,545,840 0.385 2016-05-16
1239 2016-05-17 34,432,000 1,264,000 1.67 2,065,200,000 13,703,936 0.398 2016-05-13
1240 2016-05-16 33,168,000 1,552,000 1.61 2,065,200,000 13,433,040 0.405 2016-05-12
1241 2016-05-13 31,616,000 32,000 1.53 2,065,200,000 12,741,248 0.403 2016-05-11
1242 2016-05-12 31,584,000 -64,000 1.53 2,065,200,000 11,464,992 0.363 2016-05-10
1243 2016-05-11 31,648,000 -32,000 1.53 2,065,200,000 9,431,104 0.298 2016-05-09
1244 2016-05-10 31,680,000 -16,000 1.53 2,065,200,000 9,440,640 0.298 2016-05-06
1245 2016-05-06 31,696,000 -112,000 1.53 2,065,200,000 9,889,152 0.312 2016-05-04
1246 2016-05-05 31,808,000 16,000 1.54 2,065,200,000 9,924,096 0.312 2016-05-03
1247 2016-04-28 31,792,000 64,000 1.54 2,065,200,000 9,537,600 0.300 2016-04-26
1248 2016-04-21 31,728,000 2,944,000 1.54 2,065,200,000 10,311,600 0.325 2016-04-19
1249 2016-04-20 28,784,000 -16,000 1.39 2,065,200,000 9,268,448 0.322 2016-04-18
1250 2016-04-15 28,800,000 -64,000 1.39 2,065,200,000 9,273,600 0.322 2016-04-13
1251 2016-04-13 28,864,000 -144,000 1.40 2,065,200,000 9,005,568 0.312 2016-04-11
1252 2016-04-12 29,008,000 -48,000 1.40 2,065,200,000 8,064,224 0.278 2016-04-08
1253 2016-04-11 29,056,000 -64,000 1.41 2,065,200,000 8,077,568 0.278 2016-04-07
1254 2016-04-08 29,120,000 -64,000 1.41 2,065,200,000 8,095,360 0.278 2016-04-06
1255 2016-04-07 29,184,000 -16,000 1.41 2,065,200,000 8,171,520 0.280 2016-04-05
1256 2016-04-05 29,200,000 48,000 1.41 2,065,200,000 7,446,000 0.255 2016-03-31
1257 2016-03-30 29,152,000 -16,000 1.41 2,065,200,000 7,579,520 0.260 2016-03-24
1258 2016-03-29 29,168,000 -32,000 1.41 2,065,200,000 7,642,016 0.262 2016-03-23
1259 2016-03-24 29,200,000 16,000 1.41 2,065,200,000 7,971,600 0.273 2016-03-22
1260 2016-03-23 29,184,000 48,000 1.41 2,065,200,000 7,879,680 0.270 2016-03-21
1261 2016-03-22 29,136,000 -32,000 1.41 2,065,200,000 7,954,128 0.273 2016-03-18
1262 2016-03-21 29,168,000 -232,000 1.41 2,065,200,000 7,729,520 0.265 2016-03-17
1263 2016-03-15 29,400,000 -32,000 1.42 2,065,200,000 8,085,000 0.275 2016-03-11
1264 2016-03-09 29,432,000 -144,000 1.43 2,065,200,000 8,093,800 0.275 2016-03-07
1265 2016-03-08 29,576,000 160,000 1.43 2,065,200,000 8,133,400 0.275 2016-03-04
1266 2016-03-07 29,416,000 16,000 1.42 2,065,200,000 8,177,648 0.278 2016-03-03
1267 2016-03-04 29,400,000 -240,000 1.42 2,065,200,000 8,761,200 0.298 2016-03-02
1268 2016-03-03 29,640,000 -360,000 1.44 2,065,200,000 8,002,800 0.270 2016-03-01
1269 2016-02-19 30,000,000 -240,000 1.45 2,065,200,000 8,610,000 0.287 2016-02-17
1270 2016-02-17 30,240,000 -32,000 1.46 2,065,200,000 9,011,520 0.298 2016-02-15
1271 2016-02-16 30,272,000 -160,000 1.47 2,065,200,000 8,930,240 0.295 2016-02-12
1272 2016-02-15 30,432,000 -544,000 1.47 2,065,200,000 8,733,984 0.287 2016-02-11
1273 2016-02-12 30,976,000 -320,000 1.50 2,065,200,000 8,735,232 0.282 2016-02-05
1274 2016-02-11 31,296,000 688,000 1.52 2,065,200,000 8,762,880 0.280 2016-02-04
1275 2016-02-05 30,608,000 80,000 1.48 2,065,200,000 9,855,776 0.322 2016-02-03
1276 2016-02-04 30,528,000 -48,000 1.48 2,065,200,000 10,379,520 0.340 2016-02-02
1277 2016-02-03 30,576,000 352,000 1.48 2,065,200,000 10,242,960 0.335 2016-02-01
1278 2016-02-02 30,224,000 -240,000 1.46 2,065,200,000 10,729,520 0.355 2016-01-29
1279 2016-01-28 30,464,000 32,000 1.48 2,065,200,000 10,144,512 0.333 2016-01-26
1280 2016-01-26 30,432,000 -288,000 1.47 2,065,200,000 10,194,720 0.335 2016-01-22
1281 2016-01-22 30,720,000 -192,000 1.49 2,065,200,000 10,383,360 0.338 2016-01-20
1282 2016-01-21 30,912,000 64,000 1.50 2,065,200,000 10,510,080 0.340 2016-01-19
1283 2016-01-20 30,848,000 -128,000 1.49 2,065,200,000 10,580,864 0.343 2016-01-18
1284 2016-01-19 30,976,000 -480,000 1.50 2,065,200,000 10,686,720 0.345 2016-01-15
1285 2016-01-15 31,456,000 -208,000 1.52 2,065,200,000 10,632,128 0.338 2016-01-13
1286 2016-01-14 31,664,000 16,000 1.53 2,065,200,000 11,082,400 0.350 2016-01-12
1287 2016-01-13 31,648,000 144,000 1.53 2,065,200,000 11,298,336 0.357 2016-01-11
1288 2016-01-12 31,504,000 224,000 1.53 2,065,200,000 11,750,992 0.373 2016-01-08
1289 2016-01-11 31,280,000 -16,000 1.51 2,065,200,000 11,511,040 0.368 2016-01-07
1290 2016-01-08 31,296,000 -16,000 1.52 2,065,200,000 12,048,960 0.385 2016-01-06
1291 2016-01-07 31,312,000 -1,008,000 1.52 2,065,200,000 12,117,744 0.387 2016-01-05
1292 2016-01-06 32,320,000 -336,000 1.56 2,065,200,000 12,507,840 0.387 2016-01-04
1293 2016-01-05 32,656,000 -192,000 1.58 2,065,200,000 12,833,808 0.393 2015-12-30
1294 2016-01-04 32,848,000 -112,000 1.59 2,065,200,000 12,909,264 0.393 2015-12-29
1295 2015-12-29 32,960,000 400,000 1.60 2,065,200,000 12,953,280 0.393 2015-12-23
1296 2015-12-28 32,560,000 -64,000 1.58 2,065,200,000 13,186,800 0.405 2015-12-22
1297 2015-12-22 32,624,000 -592,000 1.58 2,065,200,000 13,604,208 0.417 2015-12-18
1298 2015-12-21 33,216,000 -576,000 1.61 2,065,200,000 13,784,640 0.415 2015-12-17
1299 2015-12-18 33,792,000 -176,000 1.64 2,065,200,000 14,023,680 0.415 2015-12-16
1300 2015-12-17 33,968,000 192,000 1.64 2,065,200,000 13,757,040 0.405 2015-12-15
1301 2015-12-16 33,776,000 -64,000 1.64 2,065,200,000 13,746,832 0.407 2015-12-14
1302 2015-12-15 33,840,000 -240,000 1.64 2,065,200,000 13,536,000 0.400 2015-12-11
1303 2015-12-11 34,080,000 16,000 1.65 2,065,200,000 13,802,400 0.405 2015-12-09
1304 2015-12-10 34,064,000 128,000 1.65 2,065,200,000 13,557,472 0.398 2015-12-08
1305 2015-12-09 33,936,000 80,000 1.64 2,065,200,000 14,354,928 0.423 2015-12-07
1306 2015-12-07 33,856,000 -128,000 1.64 2,065,200,000 14,727,360 0.435 2015-12-03
1307 2015-12-03 33,984,000 16,000 1.65 2,065,200,000 15,292,800 0.450 2015-12-01
1308 2015-12-01 33,968,000 -64,000 1.64 2,065,200,000 14,776,080 0.435 2015-11-27
1309 2015-11-30 34,032,000 288,000 1.65 2,065,200,000 15,212,304 0.447 2015-11-26
1310 2015-11-27 33,744,000 816,000 1.63 2,065,200,000 15,083,568 0.447 2015-11-25
1311 2015-11-26 32,928,000 112,000 1.59 2,065,200,000 14,422,464 0.438 2015-11-24
1312 2015-11-25 32,816,000 192,000 1.59 2,065,200,000 14,603,120 0.445 2015-11-23
1313 2015-11-24 32,624,000 784,000 1.58 2,065,200,000 15,007,040 0.460 2015-11-20
1314 2015-11-23 31,840,000 80,000 1.54 2,065,200,000 15,346,880 0.482 2015-11-19
1315 2015-11-20 31,760,000 -64,000 1.54 2,065,200,000 15,149,520 0.477 2015-11-18
1316 2015-11-18 31,824,000 176,000 1.54 2,065,200,000 14,575,392 0.458 2015-11-16
1317 2015-11-17 31,648,000 64,000 1.53 2,065,200,000 14,241,600 0.450 2015-11-13
1318 2015-11-16 31,584,000 192,000 1.53 2,065,200,000 13,675,872 0.433 2015-11-12
1319 2015-11-13 31,392,000 -176,000 1.52 2,065,200,000 13,969,440 0.445 2015-11-11
1320 2015-11-12 31,568,000 496,000 1.53 2,065,200,000 14,205,600 0.450 2015-11-10
1321 2015-11-11 31,072,000 208,000 1.50 2,065,200,000 14,665,984 0.472 2015-11-09
1322 2015-11-10 30,864,000 1,024,000 1.49 2,065,200,000 14,660,400 0.475 2015-11-06
1323 2015-11-09 29,840,000 -872,000 1.44 2,065,200,000 14,561,920 0.488 2015-11-05
1324 2015-11-06 30,712,000 384,000 1.49 2,065,200,000 14,127,520 0.460 2015-11-04
1325 2015-11-05 30,328,000 96,000 1.47 2,065,200,000 13,890,224 0.458 2015-11-03
1326 2015-11-04 30,232,000 384,000 1.46 2,065,200,000 13,453,240 0.445 2015-11-02
1327 2015-11-03 29,848,000 144,000 1.45 2,065,200,000 12,685,400 0.425 2015-10-30
1328 2015-11-02 29,704,000 -16,000 1.44 2,065,200,000 11,346,928 0.382 2015-10-29
1329 2015-10-26 29,720,000 112,000 1.44 2,065,200,000 10,461,440 0.352 2015-10-22
1330 2015-10-23 29,608,000 -160,000 1.43 2,065,200,000 10,362,800 0.350 2015-10-20
1331 2015-10-20 29,768,000 -16,000 1.44 2,065,200,000 10,567,640 0.355 2015-10-16
1332 2015-10-16 29,784,000 -160,000 1.44 2,065,200,000 10,573,320 0.355 2015-10-14
1333 2015-10-15 29,944,000 240,000 1.45 2,065,200,000 10,540,288 0.352 2015-10-13
1334 2015-10-13 29,704,000 336,000 1.44 2,065,200,000 10,544,920 0.355 2015-10-09
1335 2015-10-06 29,368,000 32,000 1.42 2,065,200,000 11,071,736 0.377 2015-10-02
1336 2015-10-02 29,336,000 32,000 1.42 2,065,200,000 10,795,648 0.368 2015-09-29
1337 2015-09-30 29,304,000 -112,000 1.42 2,065,200,000 10,989,000 0.375 2015-09-25
1338 2015-09-25 29,416,000 -112,000 1.42 2,065,200,000 11,325,160 0.385 2015-09-23
1339 2015-09-24 29,528,000 -80,000 1.43 2,065,200,000 11,515,920 0.390 2015-09-22
1340 2015-09-18 29,608,000 -48,000 1.43 2,065,200,000 11,251,040 0.380 2015-09-16
1341 2015-09-17 29,656,000 -48,000 1.44 2,065,200,000 11,121,000 0.375 2015-09-15
1342 2015-09-16 29,704,000 -16,000 1.44 2,065,200,000 11,079,592 0.373 2015-09-14
1343 2015-09-08 29,720,000 -64,000 1.44 2,065,200,000 11,204,440 0.377 2015-09-04
1344 2015-09-04 29,784,000 144,000 1.44 2,065,200,000 11,466,840 0.385 2015-09-01
1345 2015-09-02 29,640,000 832,000 1.44 2,065,200,000 11,055,720 0.373 2015-08-31
1346 2015-09-01 28,808,000 -256,000 1.39 2,065,200,000 10,947,040 0.380 2015-08-28
1347 2015-08-28 29,064,000 16,000 1.41 2,065,200,000 11,422,152 0.393 2015-08-26
1348 2015-08-27 29,048,000 480,000 1.41 2,065,200,000 11,096,336 0.382 2015-08-25
1349 2015-08-26 28,568,000 256,000 1.38 2,065,200,000 11,512,904 0.403 2015-08-24
1350 2015-08-25 28,312,000 -400,000 1.37 2,065,200,000 11,891,040 0.420 2015-08-21
1351 2015-08-24 28,712,000 -48,000 1.39 2,065,200,000 12,633,280 0.440 2015-08-20
1352 2015-08-21 28,760,000 40,000 1.39 2,065,200,000 12,855,720 0.447 2015-08-19
1353 2015-08-20 28,720,000 -16,000 1.39 2,065,200,000 12,924,000 0.450 2015-08-18
1354 2015-08-19 28,736,000 32,000 1.39 2,065,200,000 12,787,520 0.445 2015-08-17
1355 2015-08-12 28,704,000 -48,000 1.39 2,065,200,000 12,830,688 0.447 2015-08-10
1356 2015-08-10 28,752,000 64,000 1.39 2,065,200,000 12,650,880 0.440 2015-08-06
1357 2015-08-07 28,688,000 48,000 1.39 2,065,200,000 12,565,344 0.438 2015-08-05
1358 2015-08-06 28,640,000 -48,000 1.39 2,065,200,000 12,401,120 0.433 2015-08-04
1359 2015-08-04 28,688,000 48,000 1.39 2,065,200,000 13,053,040 0.455 2015-07-31
1360 2015-08-03 28,640,000 -80,000 1.39 2,065,200,000 12,744,800 0.445 2015-07-30
1361 2015-07-31 28,720,000 176,000 1.39 2,065,200,000 13,211,200 0.460 2015-07-29
1362 2015-07-30 28,544,000 32,000 1.38 2,065,200,000 13,130,240 0.460 2015-07-28
1363 2015-07-28 28,512,000 -80,000 1.38 2,065,200,000 13,970,880 0.490 2015-07-24
1364 2015-07-27 28,592,000 -16,000 1.38 2,065,200,000 14,095,856 0.493 2015-07-23
1365 2015-07-22 28,608,000 -208,000 1.39 2,065,200,000 13,502,976 0.472 2015-07-20
1366 2015-07-21 28,816,000 -224,000 1.40 2,065,200,000 13,341,808 0.463 2015-07-17
1367 2015-07-16 29,040,000 -48,000 1.41 2,065,200,000 13,213,200 0.455 2015-07-14
1368 2015-07-15 29,088,000 -48,000 1.41 2,065,200,000 13,235,040 0.455 2015-07-13
1369 2015-07-14 29,136,000 128,000 1.41 2,065,200,000 12,237,120 0.420 2015-07-10
1370 2015-07-13 29,008,000 448,000 1.40 2,065,200,000 12,705,504 0.438 2015-07-09
1371 2015-07-10 28,560,000 176,000 1.38 2,065,200,000 11,852,400 0.415 2015-07-08
1372 2015-07-09 28,384,000 1,696,000 1.37 2,065,200,000 12,432,192 0.438 2015-07-07
1373 2015-07-08 26,688,000 480,000 1.29 2,065,200,000 12,276,480 0.460 2015-07-06
1374 2015-07-07 26,208,000 288,000 1.27 2,065,200,000 13,104,000 0.500 2015-07-03
1375 2015-07-06 25,920,000 -1,584,000 1.26 2,065,200,000 13,944,960 0.538 2015-07-02
1376 2015-07-03 27,504,000 2,208,000 1.33 2,065,200,000 14,439,600 0.525 2015-06-30
1377 2015-07-02 25,296,000 -16,000 1.22 2,065,200,000 13,153,920 0.520 2015-06-29
1378 2015-06-30 25,312,000 640,000 1.23 2,065,200,000 13,744,416 0.543 2015-06-26
1379 2015-06-29 24,672,000 -80,000 1.19 2,065,200,000 13,002,144 0.527 2015-06-25
1380 2015-06-26 24,752,000 -672,000 1.20 2,065,200,000 12,994,800 0.525 2015-06-24
1381 2015-06-25 25,424,000 160,000 1.23 2,065,200,000 13,856,080 0.545 2015-06-23
1382 2015-06-24 25,264,000 -16,000 1.22 2,065,200,000 13,768,880 0.545 2015-06-22
1383 2015-06-23 25,280,000 192,000 1.22 2,065,200,000 14,106,240 0.558 2015-06-19
1384 2015-06-22 25,088,000 288,000 1.21 2,065,200,000 13,748,224 0.548 2015-06-18
1385 2015-06-19 24,800,000 -336,000 1.20 2,065,200,000 13,590,400 0.548 2015-06-17
1386 2015-06-18 25,136,000 176,000 1.22 2,065,200,000 13,900,208 0.553 2015-06-16
1387 2015-06-17 24,960,000 1,696,000 1.21 2,065,200,000 14,227,200 0.570 2015-06-15
1388 2015-06-16 23,264,000 384,000 1.13 2,065,200,000 13,027,840 0.560 2015-06-12
1389 2015-06-15 22,880,000 496,000 1.11 2,065,200,000 11,943,360 0.522 2015-06-11
1390 2015-06-12 22,384,000 128,000 1.08 2,065,200,000 11,975,440 0.535 2015-06-10
1391 2015-06-11 22,256,000 -1,216,000 1.08 2,065,200,000 12,307,568 0.553 2015-06-09
1392 2015-06-10 23,472,000 912,000 1.14 2,065,200,000 13,848,480 0.590 2015-06-08
1393 2015-06-09 22,560,000 560,000 1.09 2,065,200,000 12,182,400 0.540 2015-06-05
1394 2015-06-08 22,000,000 704,000 1.07 2,065,200,000 11,660,000 0.530 2015-06-04
1395 2015-06-05 21,296,000 528,000 1.03 2,065,200,000 10,222,080 0.480 2015-06-03
1396 2015-06-04 20,768,000 432,000 1.01 2,065,200,000 9,802,496 0.472 2015-06-02
1397 2015-06-03 20,336,000 384,000 0.98 2,065,200,000 9,659,600 0.475 2015-06-01
1398 2015-06-02 19,952,000 208,000 0.97 2,065,200,000 9,477,200 0.475 2015-05-29
1399 2015-06-01 19,744,000 1,056,000 0.96 2,065,200,000 9,417,888 0.477 2015-05-28
1400 2015-05-29 18,688,000 288,000 0.90 2,065,200,000 8,783,360 0.470 2015-05-27
1401 2015-05-28 18,400,000 -944,000 0.89 2,065,200,000 8,684,800 0.472 2015-05-26
1402 2015-05-27 19,344,000 -128,000 0.94 2,065,200,000 9,188,400 0.475 2015-05-22
1403 2015-05-26 19,472,000 1,824,000 0.94 2,065,200,000 9,190,784 0.472 2015-05-21
1404 2015-05-22 17,648,000 1,096,000 0.85 2,065,200,000 8,206,320 0.465 2015-05-20
1405 2015-05-21 16,552,000 -456,000 0.80 2,065,200,000 7,944,960 0.480 2015-05-19
1406 2015-05-20 17,008,000 800,000 0.82 2,065,200,000 8,299,904 0.488 2015-05-18
1407 2015-05-19 16,208,000 304,000 0.78 2,065,200,000 8,185,040 0.505 2015-05-15
1408 2015-05-18 15,904,000 320,000 0.77 2,065,200,000 8,111,040 0.510 2015-05-14
1409 2015-05-15 15,584,000 240,000 0.75 2,065,200,000 8,134,848 0.522 2015-05-13
1410 2015-05-14 15,344,000 176,000 0.74 2,065,200,000 8,132,320 0.530 2015-05-12
1411 2015-05-12 15,168,000 48,000 0.73 2,065,200,000 8,039,040 0.530 2015-05-08
1412 2015-05-11 15,120,000 672,000 0.73 2,065,200,000 7,665,840 0.507 2015-05-07
1413 2015-05-08 14,448,000 -288,000 0.70 2,065,200,000 7,845,264 0.543 2015-05-06
1414 2015-05-07 14,736,000 896,000 0.71 2,065,200,000 8,104,800 0.550 2015-05-05
1415 2015-05-06 13,840,000 1,104,000 0.67 2,065,200,000 7,778,080 0.562 2015-05-04
1416 2015-05-05 12,736,000 240,000 0.62 2,065,200,000 7,616,128 0.598 2015-04-30
1417 2015-05-04 12,496,000 -608,000 0.61 2,065,200,000 6,847,808 0.548 2015-04-29
1418 2015-04-30 13,104,000 -592,000 0.63 2,065,200,000 6,774,768 0.517 2015-04-28
1419 2015-04-29 13,696,000 160,000 0.66 2,065,200,000 7,080,832 0.517 2015-04-27
1420 2015-04-28 13,536,000 -16,000 0.66 2,065,200,000 6,971,040 0.515 2015-04-24
1421 2015-04-27 13,552,000 -160,000 0.66 2,065,200,000 6,979,280 0.515 2015-04-23
1422 2015-04-24 13,712,000 256,000 0.66 2,065,200,000 6,856,000 0.500 2015-04-22
1423 2015-04-23 13,456,000 -96,000 0.65 2,065,200,000 6,929,840 0.515 2015-04-21
1424 2015-04-22 13,552,000 368,000 0.66 2,065,200,000 6,776,000 0.500 2015-04-20
1425 2015-04-21 13,184,000 -944,000 0.64 2,065,200,000 6,816,128 0.517 2015-04-17
1426 2015-04-20 14,128,000 -176,000 0.68 2,065,200,000 7,035,744 0.498 2015-04-16
1427 2015-04-17 14,304,000 -832,000 0.69 2,065,200,000 7,080,480 0.495 2015-04-15
1428 2015-04-16 15,136,000 384,000 0.73 2,065,200,000 7,568,000 0.500 2015-04-14
1429 2015-04-15 14,752,000 -464,000 0.71 2,065,200,000 7,626,784 0.517 2015-04-13
1430 2015-04-14 15,216,000 -2,368,000 0.74 2,065,200,000 7,790,592 0.512 2015-04-10
1431 2015-04-13 17,584,000 -1,312,000 0.85 2,062,000,000 8,616,160 0.490 2015-04-09
1432 2015-04-10 18,896,000 -208,000 0.92 2,062,000,000 9,636,960 0.510 2015-04-08
1433 2015-04-09 19,104,000 48,000 0.93 2,062,000,000 9,552,000 0.500 2015-04-02
1434 2015-04-08 19,056,000 224,000 0.92 2,062,000,000 9,337,440 0.490 2015-04-01
1435 2015-04-02 18,832,000 624,000 0.91 2,062,000,000 8,945,200 0.475 2015-03-31
1436 2015-04-01 18,208,000 560,000 0.88 2,062,000,000 8,885,504 0.488 2015-03-30
1437 2015-03-31 17,648,000 -128,000 0.86 2,062,000,000 9,671,104 0.548 2015-03-27
1438 2015-03-30 17,776,000 -112,000 0.86 2,062,000,000 9,776,800 0.550 2015-03-26
1439 2015-03-27 17,888,000 416,000 0.87 2,062,000,000 10,321,376 0.577 2015-03-25
1440 2015-03-26 17,472,000 32,000 0.85 2,062,000,000 10,133,760 0.580 2015-03-24
1441 2015-03-25 17,440,000 432,000 0.85 2,062,000,000 10,237,280 0.587 2015-03-23
1442 2015-03-24 17,008,000 416,000 0.82 2,062,000,000 10,204,800 0.600 2015-03-20
1443 2015-03-23 16,592,000 -1,792,000 0.80 2,062,000,000 10,170,896 0.613 2015-03-19
1444 2015-03-20 18,384,000 256,000 0.89 2,062,000,000 9,982,512 0.543 2015-03-18
1445 2015-03-19 18,128,000 80,000 0.88 2,062,000,000 9,970,400 0.550 2015-03-17
1446 2015-03-18 18,048,000 592,000 0.88 2,062,000,000 10,142,976 0.562 2015-03-16
1447 2015-03-17 17,456,000 -416,000 0.85 2,062,000,000 9,391,328 0.538 2015-03-13
1448 2015-03-16 17,872,000 -704,000 0.87 2,062,000,000 9,329,184 0.522 2015-03-12
1449 2015-03-13 18,576,000 176,000 0.90 2,062,000,000 9,288,000 0.500 2015-03-11
1450 2015-03-12 18,400,000 448,000 0.89 2,062,000,000 9,200,000 0.500 2015-03-10
1451 2015-03-11 17,952,000 768,000 0.87 2,062,000,000 9,245,280 0.515 2015-03-09
1452 2015-03-10 17,184,000 352,000 0.83 2,060,000,000 8,282,688 0.482 2015-03-06
1453 2015-03-09 16,832,000 320,000 0.82 2,060,000,000 8,028,864 0.477 2015-03-05
1454 2015-03-06 16,512,000 -48,000 0.80 2,060,000,000 8,503,680 0.515 2015-03-04
1455 2015-03-05 16,560,000 -48,000 0.80 2,060,000,000 8,859,600 0.535 2015-03-03
1456 2015-03-04 16,608,000 -512,000 0.81 2,060,000,000 8,852,064 0.533 2015-03-02
1457 2015-03-03 17,120,000 32,000 0.83 2,060,000,000 9,124,960 0.533 2015-02-27
1458 2015-03-02 17,088,000 -48,000 0.83 2,060,000,000 9,312,960 0.545 2015-02-26
1459 2015-02-27 17,136,000 -304,000 0.83 2,060,000,000 9,390,528 0.548 2015-02-25
1460 2015-02-26 17,440,000 -48,000 0.85 2,060,000,000 9,504,800 0.545 2015-02-24
1461 2015-02-25 17,488,000 -512,000 0.85 2,060,000,000 9,618,400 0.550 2015-02-23
1462 2015-02-24 18,000,000 688,000 0.87 2,060,000,000 10,296,000 0.572 2015-02-17
1463 2015-02-17 17,312,000 -528,000 0.84 2,060,000,000 9,435,040 0.545 2015-02-13
1464 2015-02-16 17,840,000 80,000 0.87 2,060,000,000 9,812,000 0.550 2015-02-12
1465 2015-02-13 17,760,000 992,000 0.86 2,060,000,000 10,123,200 0.570 2015-02-11
1466 2015-02-12 16,768,000 -576,000 0.81 2,060,000,000 9,758,976 0.582 2015-02-10
1467 2015-02-11 17,344,000 672,000 0.84 2,060,000,000 9,331,072 0.538 2015-02-09
1468 2015-02-10 16,672,000 1,072,000 0.81 2,060,000,000 8,452,704 0.507 2015-02-06
1469 2015-02-09 15,600,000 -144,000 0.76 2,060,000,000 8,034,000 0.515 2015-02-05
1470 2015-02-06 15,744,000 -32,000 0.76 2,060,000,000 7,116,288 0.452 2015-02-04
1471 2015-02-05 15,776,000 -160,000 0.77 2,060,000,000 6,941,440 0.440 2015-02-03
1472 2015-02-04 15,936,000 800,000 0.77 2,060,000,000 6,900,288 0.433 2015-02-02
1473 2015-02-03 15,136,000 352,000 0.73 2,060,000,000 6,311,712 0.417 2015-01-30
1474 2015-02-02 14,784,000 144,000 0.72 2,060,000,000 6,253,632 0.423 2015-01-29
1475 2015-01-30 14,640,000 -304,000 0.71 2,060,000,000 6,104,880 0.417 2015-01-28
1476 2015-01-29 14,944,000 1,024,000 0.73 2,060,000,000 5,977,600 0.400 2015-01-27
1477 2015-01-28 13,920,000 1,248,000 0.68 2,060,000,000 5,637,600 0.405 2015-01-26
1478 2015-01-27 12,672,000 -96,000 0.62 2,060,000,000 5,132,160 0.405 2015-01-23
1479 2015-01-26 12,768,000 -96,000 0.62 2,060,000,000 5,107,200 0.400 2015-01-22
1480 2015-01-23 12,864,000 -320,000 0.62 2,060,000,000 5,145,600 0.400 2015-01-21
1481 2015-01-22 13,184,000 384,000 0.64 2,060,000,000 5,247,232 0.398 2015-01-20
1482 2015-01-21 12,800,000 400,000 0.62 2,060,000,000 5,120,000 0.400 2015-01-19
1483 2015-01-19 12,400,000 -80,000 0.60 2,060,000,000 4,960,000 0.400 2015-01-15
1484 2015-01-15 12,480,000 -192,000 0.61 2,060,000,000 4,967,040 0.398 2015-01-13
1485 2015-01-12 12,672,000 32,000 0.62 2,060,000,000 5,068,800 0.400 2015-01-08
1486 2015-01-09 12,640,000 16,000 0.61 2,060,000,000 4,765,280 0.377 2015-01-07
1487 2015-01-07 12,624,000 -336,000 0.61 2,060,000,000 4,961,232 0.393 2015-01-05
1488 2015-01-05 12,960,000 -16,000 0.63 2,060,000,000 5,093,280 0.393 2014-12-30
1489 2014-12-30 12,976,000 448,000 0.63 2,060,000,000 5,281,232 0.407 2014-12-23
1490 2014-12-29 12,528,000 512,000 0.61 2,060,000,000 5,098,896 0.407 2014-12-22
1491 2014-12-22 12,016,000 224,000 0.58 2,060,000,000 4,686,240 0.390 2014-12-18
1492 2014-12-18 11,792,000 16,000 0.57 2,060,000,000 4,657,840 0.395 2014-12-16
1493 2014-12-17 11,776,000 16,000 0.57 2,060,000,000 4,686,848 0.398 2014-12-15
1494 2014-12-16 11,760,000 16,000 0.57 2,060,000,000 4,680,480 0.398 2014-12-12
1495 2014-12-12 11,744,000 -400,000 0.57 2,060,000,000 4,638,880 0.395 2014-12-10
1496 2014-12-11 12,144,000 16,000 0.59 2,060,000,000 4,833,312 0.398 2014-12-09
1497 2014-12-10 12,128,000 64,000 0.59 2,060,000,000 4,996,736 0.412 2014-12-08
1498 2014-12-09 12,064,000 128,000 0.59 2,060,000,000 4,825,600 0.400 2014-12-05
1499 2014-12-08 11,936,000 416,000 0.58 2,060,000,000 4,774,400 0.400 2014-12-04
1500 2014-12-05 11,520,000 -304,000 0.56 2,060,000,000 4,550,400 0.395 2014-12-03
1501 2014-12-03 11,824,000 -64,000 0.57 2,060,000,000 4,966,080 0.420 2014-12-01
1502 2014-12-01 11,888,000 -16,000 0.58 2,060,000,000 4,992,960 0.420 2014-11-27
1503 2014-11-28 11,904,000 -208,000 0.58 2,060,000,000 4,963,968 0.417 2014-11-26
1504 2014-11-27 12,112,000 304,000 0.59 2,060,000,000 5,087,040 0.420 2014-11-25
1505 2014-11-26 11,808,000 16,000 0.57 2,060,000,000 5,018,400 0.425 2014-11-24
1506 2014-11-24 11,792,000 -176,000 0.57 2,060,000,000 5,070,560 0.430 2014-11-20
1507 2014-11-21 11,968,000 128,000 0.58 2,060,000,000 5,086,400 0.425 2014-11-19
1508 2014-11-20 11,840,000 80,000 0.57 2,060,000,000 5,032,000 0.425 2014-11-18
1509 2014-11-19 11,760,000 -16,000 0.57 2,060,000,000 5,115,600 0.435 2014-11-17
1510 2014-11-18 11,776,000 -16,000 0.57 2,060,000,000 5,157,888 0.438 2014-11-14
1511 2014-11-17 11,792,000 80,000 0.57 2,060,000,000 5,164,896 0.438 2014-11-13
1512 2014-11-14 11,712,000 -32,000 0.57 2,060,000,000 5,211,840 0.445 2014-11-12
1513 2014-11-13 11,744,000 304,000 0.57 2,060,000,000 5,143,872 0.438 2014-11-11
1514 2014-11-11 11,440,000 48,000 0.56 2,060,000,000 5,148,000 0.450 2014-11-07
1515 2014-11-10 11,392,000 -80,000 0.55 2,060,000,000 5,126,400 0.450 2014-11-06
1516 2014-11-07 11,472,000 416,000 0.56 2,060,000,000 5,219,760 0.455 2014-11-05
1517 2014-11-06 11,056,000 272,000 0.54 2,060,000,000 4,975,200 0.450 2014-11-04
1518 2014-11-03 10,784,000 496,000 0.52 2,060,000,000 4,874,368 0.452 2014-10-30
1519 2014-10-31 10,288,000 464,000 0.50 2,060,000,000 4,629,600 0.450 2014-10-29
1520 2014-10-30 9,824,000 48,000 0.48 2,060,000,000 4,499,392 0.458 2014-10-28
1521 2014-10-29 9,776,000 528,000 0.47 2,060,000,000 4,643,600 0.475 2014-10-27
1522 2014-10-28 9,248,000 -160,000 0.45 2,060,000,000 4,577,760 0.495 2014-10-24
1523 2014-10-27 9,408,000 432,000 0.46 2,060,000,000 4,656,960 0.495 2014-10-23
1524 2014-10-24 8,976,000 -192,000 0.44 2,060,000,000 4,308,480 0.480 2014-10-22
1525 2014-10-23 9,168,000 160,000 0.45 2,060,000,000 4,473,984 0.488 2014-10-21
1526 2014-10-22 9,008,000 192,000 0.44 2,060,000,000 4,567,056 0.507 2014-10-20
1527 2014-10-21 8,816,000 -240,000 0.43 2,060,000,000 4,390,368 0.498 2014-10-17
1528 2014-10-20 9,056,000 320,000 0.44 2,060,000,000 4,364,992 0.482 2014-10-16
1529 2014-10-17 8,736,000 -208,000 0.42 2,060,000,000 4,263,168 0.488 2014-10-15
1530 2014-10-16 8,944,000 1,152,000 0.43 2,060,000,000 4,221,568 0.472 2014-10-14
1531 2014-10-15 7,792,000 480,000 0.38 2,060,000,000 3,334,976 0.428 2014-10-13
1532 2014-10-14 7,312,000 -1,024,000 0.35 2,060,000,000 3,092,976 0.423 2014-10-10
1533 2014-10-13 8,336,000 256,000 0.40 2,060,000,000 3,501,120 0.420 2014-10-09
1534 2014-10-07 8,080,000 80,000 0.39 2,060,000,000 3,175,440 0.393 2014-10-03
1535 2014-10-06 8,000,000 -128,000 0.39 2,060,000,000 3,160,000 0.395 2014-09-30
1536 2014-10-03 8,128,000 32,000 0.39 2,060,000,000 3,210,560 0.395 2014-09-29
1537 2014-09-30 8,096,000 16,000 0.39 2,060,000,000 3,278,880 0.405 2014-09-26
1538 2014-09-25 8,080,000 64,000 0.39 2,060,000,000 3,272,400 0.405 2014-09-23
1539 2014-09-24 8,016,000 64,000 0.39 2,060,000,000 3,206,400 0.400 2014-09-22
1540 2014-09-23 7,952,000 448,000 0.39 2,060,000,000 3,260,320 0.410 2014-09-19
1541 2014-09-22 7,504,000 96,000 0.36 2,060,000,000 2,851,520 0.380 2014-09-18
1542 2014-09-19 7,408,000 96,000 0.36 2,060,000,000 2,866,896 0.387 2014-09-17
1543 2014-09-18 7,312,000 64,000 0.35 2,060,000,000 2,778,560 0.380 2014-09-16
1544 2014-09-17 7,248,000 -432,000 0.35 2,060,000,000 2,884,704 0.398 2014-09-15
1545 2014-09-16 7,680,000 16,000 0.37 2,060,000,000 3,056,640 0.398 2014-09-12
1546 2014-09-15 7,664,000 32,000 0.37 2,060,000,000 3,027,280 0.395 2014-09-11
1547 2014-09-12 7,632,000 160,000 0.37 2,060,000,000 3,014,640 0.395 2014-09-10
1548 2014-09-11 7,472,000 -80,000 0.36 2,060,000,000 2,951,440 0.395 2014-09-08
1549 2014-08-27 7,552,000 96,000 0.37 2,060,000,000 3,043,456 0.403 2014-08-25
1550 2014-08-25 7,456,000 -912,000 0.36 2,060,000,000 3,056,960 0.410 2014-08-21
1551 2014-08-22 8,368,000 352,000 0.41 2,060,000,000 3,347,200 0.400 2014-08-20
1552 2014-08-21 8,016,000 -224,000 0.39 2,060,000,000 3,366,720 0.420 2014-08-19
1553 2014-08-20 8,240,000 128,000 0.40 2,060,000,000 3,337,200 0.405 2014-08-18
1554 2014-08-19 8,112,000 96,000 0.39 2,060,000,000 3,342,144 0.412 2014-08-15
1555 2014-08-18 8,016,000 -80,000 0.39 2,060,000,000 3,366,720 0.420 2014-08-14
1556 2014-08-14 8,096,000 -80,000 0.39 2,060,000,000 3,295,072 0.407 2014-08-12
1557 2014-08-13 8,176,000 448,000 0.40 2,060,000,000 3,515,680 0.430 2014-08-11
1558 2014-08-12 7,728,000 176,000 0.38 2,060,000,000 3,361,680 0.435 2014-08-08
1559 2014-08-11 7,552,000 96,000 0.37 2,060,000,000 3,360,640 0.445 2014-08-07
1560 2014-08-08 7,456,000 80,000 0.36 2,060,000,000 3,191,168 0.428 2014-08-06
1561 2014-08-07 7,376,000 -256,000 0.36 2,060,000,000 3,282,320 0.445 2014-08-05
1562 2014-08-06 7,632,000 -688,000 0.37 2,060,000,000 3,411,504 0.447 2014-08-04
1563 2014-08-01 8,320,000 -48,000 0.40 2,060,000,000 3,644,160 0.438 2014-07-30
1564 2014-07-31 8,368,000 256,000 0.41 2,060,000,000 3,698,656 0.442 2014-07-29
1565 2014-07-30 8,112,000 320,000 0.39 2,060,000,000 3,585,504 0.442 2014-07-28
1566 2014-07-29 7,792,000 224,000 0.38 2,060,000,000 3,467,440 0.445 2014-07-25
1567 2014-07-28 7,568,000 48,000 0.37 2,060,000,000 3,178,560 0.420 2014-07-24
1568 2014-07-23 7,520,000 48,000 0.37 2,060,000,000 3,196,000 0.425 2014-07-21
1569 2014-07-17 7,472,000 32,000 0.36 2,060,000,000 3,235,376 0.433 2014-07-15
1570 2014-07-10 7,440,000 32,000 0.36 2,060,000,000 3,288,480 0.442 2014-07-08
1571 2014-07-09 7,408,000 128,000 0.36 2,060,000,000 3,274,336 0.442 2014-07-07
1572 2014-07-08 7,280,000 288,000 0.35 2,060,000,000 3,166,800 0.435 2014-07-04
1573 2014-07-07 6,992,000 96,000 0.34 2,060,000,000 3,076,480 0.440 2014-07-03
1574 2014-07-04 6,896,000 832,000 0.33 2,060,000,000 3,172,160 0.460 2014-07-02
1575 2014-07-03 6,064,000 -320,000 0.29 2,060,000,000 2,668,160 0.440 2014-06-30
1576 2014-06-27 6,384,000 32,000 0.31 2,060,000,000 2,649,360 0.415 2014-06-25
1577 2014-06-25 6,352,000 -144,000 0.31 2,060,000,000 2,648,784 0.417 2014-06-23
1578 2014-06-24 6,496,000 480,000 0.32 2,060,000,000 2,533,440 0.390 2014-06-20
1579 2014-06-23 6,016,000 96,000 0.29 2,060,000,000 2,394,368 0.398 2014-06-19
1580 2014-06-20 5,920,000 80,000 0.29 2,060,000,000 2,338,400 0.395 2014-06-18
1581 2014-06-18 5,840,000 32,000 0.28 2,060,000,000 2,511,200 0.430 2014-06-16
1582 2014-06-17 5,808,000 80,000 0.28 2,060,000,000 2,613,600 0.450 2014-06-13
1583 2014-06-16 5,728,000 800,000 0.28 2,060,000,000 2,577,600 0.450 2014-06-12
1584 2014-06-13 4,928,000 -32,000 0.24 2,060,000,000 2,316,160 0.470 2014-06-11
1585 2014-06-11 4,960,000 32,000 0.24 2,060,000,000 2,132,800 0.430 2014-06-09
1586 2014-06-04 4,928,000 80,000 0.24 2,060,000,000 2,158,464 0.438 2014-05-30
1587 2014-05-30 4,848,000 32,000 0.24 2,060,000,000 2,108,880 0.435 2014-05-28
1588 2014-05-21 4,816,000 -16,000 0.23 2,060,000,000 2,229,808 0.463 2014-05-19
1589 2014-05-20 4,832,000 -16,000 0.23 2,060,000,000 2,213,056 0.458 2014-05-16
1590 2014-05-07 4,848,000 80,000 0.24 2,060,000,000 2,268,864 0.468 2014-05-02
1591 2014-04-23 4,768,000 -80,000 0.23 2,060,000,000 2,264,800 0.475 2014-04-17
1592 2014-04-22 4,848,000 112,000 0.24 2,060,000,000 2,302,800 0.475 2014-04-16
1593 2014-04-17 4,736,000 240,000 0.23 2,060,000,000 2,154,880 0.455 2014-04-15
1594 2014-04-15 4,496,000 96,000 0.22 2,060,000,000 2,225,520 0.495 2014-04-11
1595 2014-04-11 4,400,000 48,000 0.21 2,060,000,000 2,098,800 0.477 2014-04-09
1596 2014-04-10 4,352,000 -80,000 0.21 2,060,000,000 2,123,776 0.488 2014-04-08
1597 2014-04-09 4,432,000 80,000 0.22 2,060,000,000 2,207,136 0.498 2014-04-07
1598 2014-04-03 4,352,000 160,000 0.21 2,060,000,000 2,123,776 0.488 2014-04-01
1599 2014-04-02 4,192,000 -128,000 0.20 2,060,000,000 2,221,760 0.530 2014-03-31
1600 2014-03-28 4,320,000 -128,000 0.21 2,060,000,000 2,276,640 0.527 2014-03-26
1601 2014-03-27 4,448,000 -48,000 0.22 2,060,000,000 2,290,720 0.515 2014-03-25
1602 2014-03-26 4,496,000 -48,000 0.22 2,060,000,000 2,248,000 0.500 2014-03-24
1603 2014-03-24 4,544,000 -144,000 0.22 2,060,000,000 2,362,880 0.520 2014-03-20
1604 2014-03-18 4,688,000 80,000 0.23 2,060,000,000 2,133,040 0.455 2014-03-14
1605 2014-03-12 4,608,000 64,000 0.22 2,060,000,000 2,133,504 0.463 2014-03-10
1606 2014-03-11 4,544,000 -48,000 0.22 2,060,000,000 2,144,768 0.472 2014-03-07
1607 2014-03-06 4,592,000 96,000 0.22 2,060,000,000 2,341,920 0.510 2014-03-04
1608 2014-03-04 4,496,000 -800,000 0.22 2,060,000,000 2,508,768 0.558 2014-02-28
1609 2014-03-03 5,296,000 -528,000 0.26 2,060,000,000 2,738,032 0.517 2014-02-27
1610 2014-02-28 5,824,000 -80,000 0.28 2,060,000,000 2,912,000 0.500 2014-02-26
1611 2014-02-20 5,904,000 80,000 0.29 2,060,000,000 2,479,680 0.420 2014-02-18
1612 2014-02-17 5,824,000 -800,000 0.28 2,060,000,000 2,591,680 0.445 2014-02-13
1613 2014-02-07 6,624,000 -16,000 0.32 2,060,000,000 3,146,400 0.475 2014-02-05
1614 2014-02-05 6,640,000 -48,000 0.32 2,060,000,000 2,722,400 0.410 2014-01-29
1615 2014-02-04 6,688,000 -48,000 0.32 2,060,000,000 2,788,896 0.417 2014-01-28
1616 2014-01-29 6,736,000 -128,000 0.33 2,060,000,000 2,694,400 0.400 2014-01-27
1617 2014-01-28 6,864,000 -48,000 0.33 2,060,000,000 2,985,840 0.435 2014-01-24
1618 2014-01-27 6,912,000 -112,000 0.34 2,060,000,000 2,992,896 0.433 2014-01-23
1619 2014-01-24 7,024,000 -16,000 0.34 2,060,000,000 3,125,680 0.445 2014-01-22
1620 2014-01-23 7,040,000 -64,000 0.34 2,060,000,000 3,146,880 0.447 2014-01-21
1621 2014-01-22 7,104,000 -64,000 0.34 2,060,000,000 3,196,800 0.450 2014-01-20
1622 2014-01-21 7,168,000 -64,000 0.35 2,060,000,000 3,297,280 0.460 2014-01-17
1623 2014-01-17 7,232,000 -48,000 0.35 2,060,000,000 3,384,576 0.468 2014-01-15
1624 2014-01-15 7,280,000 -64,000 0.35 2,060,000,000 3,494,400 0.480 2014-01-13
1625 2014-01-13 7,344,000 80,000 0.36 2,060,000,000 3,304,800 0.450 2014-01-09
1626 2014-01-10 7,264,000 16,000 0.35 2,060,000,000 3,283,328 0.452 2014-01-08
1627 2014-01-09 7,248,000 96,000 0.35 2,060,000,000 3,334,080 0.460 2014-01-07
1628 2014-01-08 7,152,000 -384,000 0.35 2,060,000,000 3,289,920 0.460 2014-01-06
1629 2014-01-06 7,536,000 -48,000 0.37 2,060,000,000 3,677,568 0.488 2014-01-02
1630 2014-01-03 7,584,000 -288,000 0.37 2,060,000,000 3,700,992 0.488 2013-12-30
1631 2013-12-30 7,872,000 192,000 0.38 2,060,000,000 3,581,760 0.455 2013-12-23
1632 2013-12-27 7,680,000 -16,000 0.37 2,060,000,000 3,456,000 0.450 2013-12-20
1633 2013-12-23 7,696,000 -112,000 0.37 2,060,000,000 3,501,680 0.455 2013-12-19
1634 2013-12-19 7,808,000 -48,000 0.38 2,060,000,000 3,708,800 0.475 2013-12-17
1635 2013-12-18 7,856,000 -64,000 0.38 2,060,000,000 3,731,600 0.475 2013-12-16
1636 2013-12-17 7,920,000 -64,000 0.38 2,060,000,000 3,920,400 0.495 2013-12-13
1637 2013-12-16 7,984,000 -16,000 0.39 2,060,000,000 4,071,840 0.510 2013-12-12
1638 2013-12-13 8,000,000 128,000 0.39 2,060,000,000 4,120,000 0.515 2013-12-11
1639 2013-12-12 7,872,000 -448,000 0.38 2,060,000,000 4,235,136 0.538 2013-12-10
1640 2013-12-11 8,320,000 -496,000 0.40 2,060,000,000 4,326,400 0.520 2013-12-09
1641 2013-12-10 8,816,000 -64,000 0.43 2,060,000,000 4,804,720 0.545 2013-12-06
1642 2013-12-09 8,880,000 16,000 0.43 2,060,000,000 4,928,400 0.555 2013-12-05
1643 2013-12-06 8,864,000 -192,000 0.43 2,060,000,000 4,813,152 0.543 2013-12-04
1644 2013-12-05 9,056,000 32,000 0.44 2,060,000,000 5,116,640 0.565 2013-12-03
1645 2013-12-04 9,024,000 800,000 0.44 2,060,000,000 5,188,800 0.575 2013-12-02
1646 2013-12-03 8,224,000 -240,000 0.40 2,060,000,000 4,210,688 0.512 2013-11-29
1647 2013-12-02 8,464,000 -80,000 0.41 2,060,000,000 3,876,512 0.458 2013-11-28
1648 2013-11-29 8,544,000 32,000 0.41 2,060,000,000 3,972,960 0.465 2013-11-27
1649 2013-11-28 8,512,000 -32,000 0.41 2,060,000,000 3,506,944 0.412 2013-11-26
1650 2013-11-27 8,544,000 -32,000 0.41 2,060,000,000 3,520,128 0.412 2013-11-25
1651 2013-11-26 8,576,000 32,000 0.42 2,060,000,000 3,516,160 0.410 2013-11-22
1652 2013-11-25 8,544,000 80,000 0.41 2,060,000,000 3,588,480 0.420 2013-11-21
1653 2013-11-22 8,464,000 448,000 0.41 2,060,000,000 3,639,520 0.430 2013-11-20
1654 2013-11-21 8,016,000 64,000 0.39 2,060,000,000 2,781,552 0.347 2013-11-19
1655 2013-11-20 7,952,000 -400,000 0.39 2,060,000,000 2,982,000 0.375 2013-11-18
1656 2013-11-19 8,352,000 96,000 0.41 2,060,000,000 3,257,280 0.390 2013-11-15
1657 2013-11-18 8,256,000 160,000 0.40 2,060,000,000 3,360,192 0.407 2013-11-14
1658 2013-11-15 8,096,000 -160,000 0.39 2,060,000,000 3,278,880 0.405 2013-11-13
1659 2013-11-14 8,256,000 -144,000 0.40 2,060,000,000 3,384,960 0.410 2013-11-12
1660 2013-11-13 8,400,000 160,000 0.41 2,060,000,000 3,570,000 0.425 2013-11-11
1661 2013-11-12 8,240,000 80,000 0.40 2,060,000,000 3,666,800 0.445 2013-11-08
1662 2013-11-11 8,160,000 80,000 0.40 2,060,000,000 3,835,200 0.470 2013-11-07
1663 2013-11-08 8,080,000 -32,000 0.39 2,060,000,000 3,854,160 0.477 2013-11-06
1664 2013-11-07 8,112,000 -288,000 0.39 2,060,000,000 3,934,320 0.485 2013-11-05
1665 2013-11-06 8,400,000 -128,000 0.41 2,060,000,000 4,116,000 0.490 2013-11-04
1666 2013-11-05 8,528,000 -128,000 0.41 2,060,000,000 4,246,944 0.498 2013-11-01
1667 2013-11-04 8,656,000 432,000 0.42 2,060,000,000 4,371,280 0.505 2013-10-31
1668 2013-11-01 8,224,000 304,000 0.40 2,060,000,000 4,251,808 0.517 2013-10-30
1669 2013-10-31 7,920,000 -48,000 0.38 2,060,000,000 3,817,440 0.482 2013-10-29
1670 2013-10-30 7,968,000 -448,000 0.39 2,060,000,000 3,864,480 0.485 2013-10-28
1671 2013-10-29 8,416,000 48,000 0.41 2,060,000,000 4,376,320 0.520 2013-10-25
1672 2013-10-28 8,368,000 -144,000 0.41 2,060,000,000 4,393,200 0.525 2013-10-24
1673 2013-10-25 8,512,000 80,000 0.41 2,060,000,000 4,622,016 0.543 2013-10-23
1674 2013-10-23 8,432,000 112,000 0.41 2,060,000,000 4,620,736 0.548 2013-10-21
1675 2013-10-22 8,320,000 376,000 0.40 2,060,000,000 4,867,200 0.585 2013-10-18
1676 2013-10-21 7,944,000 704,000 0.39 2,060,000,000 4,726,680 0.595 2013-10-17
1677 2013-10-18 7,240,000 312,000 0.35 2,060,000,000 4,163,000 0.575 2013-10-16
1678 2013-10-17 6,928,000 1,392,000 0.34 2,060,000,000 4,378,496 0.632 2013-10-15
1679 2013-10-16 5,536,000 0.27 2,060,000,000 3,858,592 0.697 2013-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top