GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司
CCASSID: B01328
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 7.220 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 7.260 | 2025-09-18 | |||||
| 3 | 2025-06-20 | 12,000 | -30,000 | 0.00 | 6,537,821,440 | 83,040 | 6.920 | 2025-06-18 |
| 4 | 2025-06-05 | 42,000 | -10,000 | 0.00 | 6,537,821,440 | 278,460 | 6.630 | 2025-06-03 |
| 5 | 2025-05-27 | 52,000 | 10,000 | 0.00 | 6,537,821,440 | 327,600 | 6.300 | 2025-05-23 |
| 6 | 2025-05-22 | 42,000 | -10,000 | 0.00 | 6,537,821,440 | 273,420 | 6.510 | 2025-05-20 |
| 7 | 2025-05-02 | 52,000 | 10,000 | 0.00 | 6,537,821,440 | 325,000 | 6.250 | 2025-04-29 |
| 8 | 2025-04-29 | 42,000 | -10,000 | 0.00 | 6,537,821,440 | 262,500 | 6.250 | 2025-04-25 |
| 9 | 2025-04-10 | 52,000 | -10,000 | 0.00 | 6,537,821,440 | 305,760 | 5.880 | 2025-04-08 |
| 10 | 2025-04-09 | 62,000 | 10,000 | 0.00 | 6,537,821,440 | 352,780 | 5.690 | 2025-04-07 |
| 11 | 2025-04-08 | 52,000 | -10,000 | 0.00 | 6,537,821,440 | 313,560 | 6.030 | 2025-04-03 |
| 12 | 2025-03-31 | 62,000 | 10,000 | 0.00 | 6,537,821,440 | 361,460 | 5.830 | 2025-03-27 |
| 13 | 2025-03-25 | 52,000 | 10,000 | 0.00 | 6,537,821,440 | 319,280 | 6.140 | 2025-03-21 |
| 14 | 2025-03-24 | 42,000 | -10,000 | 0.00 | 6,537,821,440 | 266,700 | 6.350 | 2025-03-20 |
| 15 | 2025-01-09 | 52,000 | 10,000 | 0.00 | 6,537,821,440 | 317,200 | 6.100 | 2025-01-07 |
| 16 | 2024-12-12 | 42,000 | -30,000 | 0.00 | 6,537,821,440 | 237,300 | 5.650 | 2024-12-10 |
| 17 | 2024-12-11 | 72,000 | -20,000 | 0.00 | 6,537,821,440 | 375,840 | 5.220 | 2024-12-09 |
| 18 | 2024-12-09 | 92,000 | 20,000 | 0.00 | 6,537,821,440 | 456,320 | 4.960 | 2024-12-05 |
| 19 | 2024-10-29 | 72,000 | 20,000 | 0.00 | 6,537,821,440 | 369,360 | 5.130 | 2024-10-25 |
| 20 | 2024-10-25 | 52,000 | -20,000 | 0.00 | 6,537,821,440 | 270,400 | 5.200 | 2024-10-23 |
| 21 | 2024-10-17 | 72,000 | 20,000 | 0.00 | 6,537,821,440 | 357,840 | 4.970 | 2024-10-15 |
| 22 | 2024-03-14 | 52,000 | -4,000 | 0.00 | 6,537,821,440 | 254,800 | 4.900 | 2024-03-12 |
| 23 | 2024-02-16 | 56,000 | 4,000 | 0.00 | 6,537,821,440 | 239,680 | 4.280 | 2024-02-14 |
| 24 | 2023-08-11 | 52,000 | 2,000 | 0.00 | 6,537,821,440 | 318,240 | 6.120 | 2023-08-09 |
| 25 | 2023-02-20 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 421,500 | 8.430 | 2023-02-16 |
| 26 | 2023-01-04 | 60,000 | 10,000 | 0.00 | 6,537,821,440 | 479,400 | 7.990 | 2022-12-30 |
| 27 | 2022-11-28 | 50,000 | 4,000 | 0.00 | 6,537,821,440 | 375,000 | 7.500 | 2022-11-24 |
| 28 | 2022-11-03 | 46,000 | -80,000 | 0.00 | 6,537,821,440 | 255,300 | 5.550 | 2022-11-01 |
| 29 | 2022-11-02 | 126,000 | 80,000 | 0.00 | 6,537,821,440 | 623,700 | 4.950 | 2022-10-31 |
| 30 | 2022-07-20 | 46,000 | -4,000 | 0.00 | 6,537,821,440 | 372,140 | 8.090 | 2022-07-18 |
| 31 | 2022-05-20 | 50,000 | -30,000 | 0.00 | 6,537,821,440 | 502,000 | 10.04 | 2022-05-18 |
| 32 | 2022-04-11 | 80,000 | 4,000 | 0.00 | 6,537,821,440 | 811,200 | 10.14 | 2022-04-07 |
| 33 | 2022-01-21 | 76,000 | -2,000 | 0.00 | 6,537,821,440 | 787,360 | 10.36 | 2022-01-19 |
| 34 | 2022-01-18 | 78,000 | -6,000 | 0.00 | 6,537,821,440 | 775,320 | 9.940 | 2022-01-14 |
| 35 | 2022-01-11 | 84,000 | 6,000 | 0.00 | 6,537,821,440 | 833,280 | 9.920 | 2022-01-07 |
| 36 | 2022-01-05 | 78,000 | 10,000 | 0.00 | 6,537,821,440 | 772,200 | 9.900 | 2022-01-03 |
| 37 | 2021-12-10 | 68,000 | -20,000 | 0.00 | 6,537,821,440 | 685,440 | 10.08 | 2021-12-08 |
| 38 | 2021-12-09 | 88,000 | 20,000 | 0.00 | 6,537,821,440 | 874,720 | 9.940 | 2021-12-07 |
| 39 | 2021-05-24 | 68,000 | 20,000 | 0.00 | 6,537,821,440 | 768,400 | 11.30 | 2021-05-20 |
| 40 | 2021-05-17 | 48,000 | 2,000 | 0.00 | 6,537,821,440 | 541,440 | 11.28 | 2021-05-13 |
| 41 | 2021-05-14 | 46,000 | 4,000 | 0.00 | 6,537,821,440 | 529,920 | 11.52 | 2021-05-12 |
| 42 | 2021-04-22 | 42,000 | 4,000 | 0.00 | 6,537,821,440 | 511,560 | 12.18 | 2021-04-20 |
| 43 | 2021-03-31 | 38,000 | -4,000 | 0.00 | 6,537,821,440 | 506,920 | 13.34 | 2021-03-29 |
| 44 | 2021-03-17 | 42,000 | -4,000 | 0.00 | 6,537,821,440 | 599,760 | 14.28 | 2021-03-15 |
| 45 | 2021-03-12 | 46,000 | -10,000 | 0.00 | 6,537,821,440 | 647,680 | 14.08 | 2021-03-10 |
| 46 | 2021-02-25 | 56,000 | 2,000 | 0.00 | 6,537,821,440 | 730,240 | 13.04 | 2021-02-23 |
| 47 | 2021-02-19 | 54,000 | 2,000 | 0.00 | 6,537,821,440 | 727,920 | 13.48 | 2021-02-17 |
| 48 | 2021-01-29 | 52,000 | -2,000 | 0.00 | 6,537,821,440 | 734,240 | 14.12 | 2021-01-27 |
| 49 | 2021-01-15 | 54,000 | 2,000 | 0.00 | 6,537,821,440 | 732,240 | 13.56 | 2021-01-13 |
| 50 | 2020-12-30 | 52,000 | -2,000 | 0.00 | 6,537,821,440 | 738,400 | 14.20 | 2020-12-28 |
| 51 | 2020-12-28 | 54,000 | -10,000 | 0.00 | 6,537,821,440 | 762,480 | 14.12 | 2020-12-22 |
| 52 | 2020-12-02 | 64,000 | 2,000 | 0.00 | 6,537,821,440 | 824,320 | 12.88 | 2020-11-30 |
| 53 | 2020-11-13 | 62,000 | -2,000 | 0.00 | 6,537,821,440 | 829,560 | 13.38 | 2020-11-11 |
| 54 | 2020-09-04 | 64,000 | 4,000 | 0.00 | 6,537,821,440 | 761,600 | 11.90 | 2020-09-02 |
| 55 | 2020-09-02 | 60,000 | 2,000 | 0.00 | 6,537,821,440 | 726,000 | 12.10 | 2020-08-31 |
| 56 | 2020-08-28 | 58,000 | 10,000 | 0.00 | 6,537,821,440 | 729,640 | 12.58 | 2020-08-26 |
| 57 | 2020-08-20 | 48,000 | -4,000 | 0.00 | 6,537,821,440 | 646,080 | 13.46 | 2020-08-18 |
| 58 | 2020-08-19 | 52,000 | 2,000 | 0.00 | 6,537,821,440 | 677,040 | 13.02 | 2020-08-17 |
| 59 | 2020-08-03 | 50,000 | 8,000 | 0.00 | 6,537,821,440 | 639,000 | 12.78 | 2020-07-30 |
| 60 | 2020-07-30 | 42,000 | 2,000 | 0.00 | 6,537,821,440 | 541,800 | 12.90 | 2020-07-28 |
| 61 | 2020-07-08 | 40,000 | -2,000 | 0.00 | 6,537,821,440 | 554,400 | 13.86 | 2020-07-06 |
| 62 | 2020-06-16 | 42,000 | 2,000 | 0.00 | 6,537,821,440 | 617,400 | 14.70 | 2020-06-12 |
| 63 | 2020-06-15 | 40,000 | 2,000 | 0.00 | 6,537,821,440 | 591,200 | 14.78 | 2020-06-11 |
| 64 | 2020-04-01 | 38,000 | -4,000 | 0.00 | 6,537,821,440 | 562,400 | 14.80 | 2020-03-30 |
| 65 | 2020-03-30 | 42,000 | -2,000 | 0.00 | 6,537,821,440 | 600,600 | 14.30 | 2020-03-26 |
| 66 | 2020-03-17 | 44,000 | 2,000 | 0.00 | 6,537,821,440 | 639,760 | 14.54 | 2020-03-13 |
| 67 | 2020-03-05 | 42,000 | -2,000 | 0.00 | 6,537,821,440 | 651,000 | 15.50 | 2020-03-03 |
| 68 | 2020-02-28 | 44,000 | 2,000 | 0.00 | 6,537,821,440 | 652,080 | 14.82 | 2020-02-26 |
| 69 | 2020-02-06 | 42,000 | 2,000 | 0.00 | 6,537,821,440 | 658,560 | 15.68 | 2020-02-04 |
| 70 | 2020-01-30 | 40,000 | -10,000 | 0.00 | 6,537,821,440 | 665,600 | 16.64 | 2020-01-23 |
| 71 | 2020-01-21 | 50,000 | 10,000 | 0.00 | 6,537,821,440 | 839,000 | 16.78 | 2020-01-17 |
| 72 | 2019-12-10 | 40,000 | 2,000 | 0.00 | 6,537,821,440 | 655,200 | 16.38 | 2019-12-06 |
| 73 | 2019-05-28 | 38,000 | -20,000 | 0.00 | 6,537,821,440 | 573,040 | 15.08 | 2019-05-24 |
| 74 | 2019-05-16 | 58,000 | 10,000 | 0.00 | 6,537,821,440 | 864,200 | 14.90 | 2019-05-14 |
| 75 | 2019-05-14 | 48,000 | -20,000 | 0.00 | 6,537,821,440 | 733,440 | 15.28 | 2019-05-09 |
| 76 | 2019-04-18 | 68,000 | -4,000 | 0.00 | 6,537,821,440 | 992,800 | 14.60 | 2019-04-16 |
| 77 | 2019-04-17 | 72,000 | 4,000 | 0.00 | 6,537,821,440 | 1,020,960 | 14.18 | 2019-04-15 |
| 78 | 2019-04-10 | 68,000 | 30,000 | 0.00 | 6,537,821,440 | 999,600 | 14.70 | 2019-04-08 |
| 79 | 2019-03-28 | 38,000 | -10,000 | 0.00 | 6,537,821,440 | 568,480 | 14.96 | 2019-03-26 |
| 80 | 2019-03-26 | 48,000 | 10,000 | 0.00 | 6,537,821,440 | 715,200 | 14.90 | 2019-03-22 |
| 81 | 2019-03-25 | 38,000 | -10,000 | 0.00 | 6,537,821,440 | 571,520 | 15.04 | 2019-03-21 |
| 82 | 2019-03-22 | 48,000 | 10,000 | 0.00 | 6,537,821,440 | 715,200 | 14.90 | 2019-03-20 |
| 83 | 2019-03-20 | 38,000 | -10,000 | 0.00 | 6,537,821,440 | 579,120 | 15.24 | 2019-03-18 |
| 84 | 2019-03-14 | 48,000 | -10,000 | 0.00 | 6,537,821,440 | 721,920 | 15.04 | 2019-03-12 |
| 85 | 2019-03-08 | 58,000 | 10,000 | 0.00 | 6,537,821,440 | 863,040 | 14.88 | 2019-03-06 |
| 86 | 2019-03-06 | 48,000 | 10,000 | 0.00 | 6,537,821,440 | 720,000 | 15.00 | 2019-03-04 |
| 87 | 2019-03-05 | 38,000 | -10,000 | 0.00 | 6,537,821,440 | 577,600 | 15.20 | 2019-03-01 |
| 88 | 2019-03-01 | 48,000 | -10,000 | 0.00 | 6,537,821,440 | 720,960 | 15.02 | 2019-02-27 |
| 89 | 2019-02-28 | 58,000 | 10,000 | 0.00 | 6,537,821,440 | 866,520 | 14.94 | 2019-02-26 |
| 90 | 2019-02-11 | 48,000 | 10,000 | 0.00 | 6,537,821,440 | 715,200 | 14.90 | 2019-02-01 |
| 91 | 2019-01-24 | 38,000 | -10,000 | 0.00 | 6,537,821,440 | 582,160 | 15.32 | 2019-01-22 |
| 92 | 2019-01-23 | 48,000 | 10,000 | 0.00 | 6,537,821,440 | 714,240 | 14.88 | 2019-01-21 |
| 93 | 2018-12-19 | 38,000 | -10,000 | 0.00 | 6,537,821,440 | 577,600 | 15.20 | 2018-12-17 |
| 94 | 2018-12-14 | 48,000 | -10,000 | 0.00 | 6,537,821,440 | 736,320 | 15.34 | 2018-12-12 |
| 95 | 2018-12-06 | 58,000 | 10,000 | 0.00 | 6,537,821,440 | 830,560 | 14.32 | 2018-12-04 |
| 96 | 2018-12-05 | 48,000 | 10,000 | 0.00 | 6,537,821,440 | 691,200 | 14.40 | 2018-12-03 |
| 97 | 2018-08-24 | 38,000 | -6,000 | 0.00 | 6,537,821,440 | 521,360 | 13.72 | 2018-08-22 |
| 98 | 2018-08-22 | 44,000 | 2,000 | 0.00 | 6,537,821,440 | 594,880 | 13.52 | 2018-08-20 |
| 99 | 2018-08-08 | 42,000 | 4,000 | 0.00 | 6,537,821,440 | 552,720 | 13.16 | 2018-08-06 |
| 100 | 2018-08-02 | 38,000 | -4,000 | 0.00 | 6,537,821,440 | 513,760 | 13.52 | 2018-07-31 |
| 101 | 2018-08-01 | 42,000 | 4,000 | 0.00 | 6,537,821,440 | 558,600 | 13.30 | 2018-07-30 |
| 102 | 2018-07-24 | 38,000 | -4,000 | 0.00 | 6,537,821,440 | 511,480 | 13.46 | 2018-07-20 |
| 103 | 2018-06-20 | 42,000 | 4,000 | 0.00 | 6,537,821,440 | 548,520 | 13.06 | 2018-06-15 |
| 104 | 2018-06-05 | 38,000 | -10,000 | 0.00 | 6,537,821,440 | 527,440 | 13.88 | 2018-06-01 |
| 105 | 2018-05-31 | 48,000 | 10,000 | 0.00 | 6,537,821,440 | 620,160 | 12.92 | 2018-05-29 |
| 106 | 2018-03-01 | 38,000 | -10,000 | 0.00 | 6,537,821,440 | 464,360 | 12.22 | 2018-02-27 |
| 107 | 2018-02-08 | 48,000 | -26,000 | 0.00 | 6,537,821,440 | 551,040 | 11.48 | 2018-02-06 |
| 108 | 2018-02-07 | 74,000 | -10,000 | 0.00 | 6,537,821,440 | 861,360 | 11.64 | 2018-02-05 |
| 109 | 2018-02-02 | 84,000 | -92,000 | 0.00 | 6,537,821,440 | 977,760 | 11.64 | 2018-01-31 |
| 110 | 2018-01-30 | 176,000 | 16,000 | 0.00 | 6,537,821,440 | 2,009,920 | 11.42 | 2018-01-26 |
| 111 | 2018-01-29 | 160,000 | -10,000 | 0.00 | 6,537,821,440 | 1,843,200 | 11.52 | 2018-01-25 |
| 112 | 2018-01-24 | 170,000 | -10,000 | 0.00 | 6,537,821,440 | 1,921,000 | 11.30 | 2018-01-22 |
| 113 | 2018-01-04 | 180,000 | 10,000 | 0.00 | 6,537,821,440 | 1,879,200 | 10.44 | 2018-01-02 |
| 114 | 2017-12-27 | 170,000 | 120,000 | 0.00 | 6,537,821,440 | 1,785,000 | 10.50 | 2017-12-21 |
| 115 | 2017-12-22 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 535,000 | 10.70 | 2017-12-20 |
| 116 | 2017-12-21 | 60,000 | 10,000 | 0.00 | 6,537,821,440 | 633,600 | 10.56 | 2017-12-19 |
| 117 | 2017-12-12 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 534,000 | 10.68 | 2017-12-08 |
| 118 | 2017-12-05 | 60,000 | -10,000 | 0.00 | 6,537,821,440 | 648,000 | 10.80 | 2017-12-01 |
| 119 | 2017-11-27 | 70,000 | 10,000 | 0.00 | 6,537,821,440 | 726,600 | 10.38 | 2017-11-23 |
| 120 | 2017-11-24 | 60,000 | 20,000 | 0.00 | 6,537,821,440 | 643,200 | 10.72 | 2017-11-22 |
| 121 | 2017-10-17 | 40,000 | -10,000 | 0.00 | 6,537,821,440 | 453,600 | 11.34 | 2017-10-13 |
| 122 | 2017-10-10 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 570,000 | 11.40 | 2017-10-06 |
| 123 | 2017-09-19 | 60,000 | 10,000 | 0.00 | 6,537,821,440 | 658,800 | 10.98 | 2017-09-15 |
| 124 | 2017-09-07 | 50,000 | 10,000 | 0.00 | 6,537,821,440 | 566,000 | 11.32 | 2017-09-05 |
| 125 | 2017-09-01 | 40,000 | -60,000 | 0.00 | 6,537,821,440 | 465,600 | 11.64 | 2017-08-30 |
| 126 | 2017-08-14 | 100,000 | -10,000 | 0.00 | 6,537,821,440 | 1,098,000 | 10.98 | 2017-08-10 |
| 127 | 2017-07-31 | 110,000 | 10,000 | 0.00 | 6,537,821,440 | 1,216,600 | 11.06 | 2017-07-27 |
| 128 | 2017-07-19 | 100,000 | 10,000 | 0.00 | 6,537,821,440 | 1,094,000 | 10.94 | 2017-07-17 |
| 129 | 2017-07-18 | 90,000 | -8,000 | 0.00 | 6,537,821,440 | 1,017,000 | 11.30 | 2017-07-14 |
| 130 | 2017-07-17 | 98,000 | -40,000 | 0.00 | 6,537,821,440 | 1,095,640 | 11.18 | 2017-07-13 |
| 131 | 2017-07-14 | 138,000 | -10,000 | 0.00 | 6,537,821,440 | 1,457,280 | 10.56 | 2017-07-12 |
| 132 | 2017-07-12 | 148,000 | 10,000 | 0.00 | 6,537,821,440 | 1,524,400 | 10.30 | 2017-07-10 |
| 133 | 2017-07-11 | 138,000 | 30,000 | 0.00 | 6,537,821,440 | 1,446,240 | 10.48 | 2017-07-07 |
| 134 | 2017-07-06 | 108,000 | 10,000 | 0.00 | 6,537,821,440 | 1,129,680 | 10.46 | 2017-07-04 |
| 135 | 2017-07-03 | 98,000 | 12,000 | 0.00 | 6,537,821,440 | 1,062,320 | 10.84 | 2017-06-29 |
| 136 | 2017-06-30 | 86,000 | -10,000 | 0.00 | 6,537,821,440 | 932,240 | 10.84 | 2017-06-28 |
| 137 | 2017-06-23 | 96,000 | 10,000 | 0.00 | 6,537,821,440 | 1,050,240 | 10.94 | 2017-06-21 |
| 138 | 2017-06-21 | 86,000 | 18,000 | 0.00 | 6,537,821,440 | 952,880 | 11.08 | 2017-06-19 |
| 139 | 2017-06-19 | 68,000 | 10,000 | 0.00 | 6,537,821,440 | 746,640 | 10.98 | 2017-06-15 |
| 140 | 2017-06-15 | 58,000 | 10,000 | 0.00 | 6,537,821,440 | 635,680 | 10.96 | 2017-06-13 |
| 141 | 2017-05-11 | 48,000 | 10,000 | 0.00 | 6,537,821,440 | 542,400 | 11.30 | 2017-05-09 |
| 142 | 2017-05-04 | 38,000 | -10,000 | 0.00 | 6,537,821,440 | 457,520 | 12.04 | 2017-04-28 |
| 143 | 2017-04-27 | 48,000 | -10,000 | 0.00 | 6,537,821,440 | 576,960 | 12.02 | 2017-04-25 |
| 144 | 2017-04-13 | 58,000 | -20,000 | 0.00 | 6,264,931,421 | 676,280 | 11.66 | 2017-04-11 |
| 145 | 2017-03-28 | 78,000 | -10,000 | 0.00 | 6,264,931,421 | 893,880 | 11.46 | 2017-03-24 |
| 146 | 2017-03-13 | 88,000 | -20,000 | 0.00 | 6,264,931,421 | 943,360 | 10.72 | 2017-03-09 |
| 147 | 2017-03-09 | 108,000 | -4,000 | 0.00 | 6,264,931,421 | 1,168,560 | 10.82 | 2017-03-07 |
| 148 | 2017-03-07 | 112,000 | -26,000 | 0.00 | 6,264,931,421 | 1,216,320 | 10.86 | 2017-03-03 |
| 149 | 2017-03-06 | 138,000 | -20,000 | 0.00 | 6,264,931,421 | 1,495,920 | 10.84 | 2017-03-02 |
| 150 | 2017-03-03 | 158,000 | -10,000 | 0.00 | 6,264,931,421 | 1,674,800 | 10.60 | 2017-03-01 |
| 151 | 2017-03-02 | 168,000 | -30,000 | 0.00 | 6,264,931,421 | 1,777,440 | 10.58 | 2017-02-28 |
| 152 | 2017-02-20 | 198,000 | -10,000 | 0.00 | 6,264,931,421 | 2,043,360 | 10.32 | 2017-02-16 |
| 153 | 2017-02-17 | 208,000 | 20,000 | 0.00 | 6,264,931,421 | 2,069,600 | 9.950 | 2017-02-15 |
| 154 | 2017-02-15 | 188,000 | 10,000 | 0.00 | 6,264,931,421 | 1,917,600 | 10.20 | 2017-02-13 |
| 155 | 2017-02-13 | 178,000 | 10,000 | 0.00 | 6,264,931,421 | 1,815,600 | 10.20 | 2017-02-09 |
| 156 | 2017-02-10 | 168,000 | 20,000 | 0.00 | 6,264,931,421 | 1,720,320 | 10.24 | 2017-02-08 |
| 157 | 2017-02-07 | 148,000 | 20,000 | 0.00 | 6,264,931,421 | 1,506,640 | 10.18 | 2017-02-03 |
| 158 | 2017-01-26 | 128,000 | -4,000 | 0.00 | 6,264,931,421 | 1,280,000 | 10.00 | 2017-01-24 |
| 159 | 2017-01-24 | 132,000 | 34,000 | 0.00 | 6,264,931,421 | 1,320,000 | 10.00 | 2017-01-20 |
| 160 | 2016-12-05 | 98,000 | 10,000 | 0.00 | 6,264,931,421 | 1,042,720 | 10.64 | 2016-12-01 |
| 161 | 2016-11-30 | 88,000 | 20,000 | 0.00 | 6,264,931,421 | 955,680 | 10.86 | 2016-11-28 |
| 162 | 2016-11-08 | 68,000 | -10,000 | 0.00 | 6,264,931,421 | 794,240 | 11.68 | 2016-11-04 |
| 163 | 2016-10-28 | 78,000 | -10,000 | 0.00 | 6,264,931,421 | 925,080 | 11.86 | 2016-10-26 |
| 164 | 2016-10-26 | 88,000 | 10,000 | 0.00 | 6,264,931,421 | 1,056,000 | 12.00 | 2016-10-24 |
| 165 | 2016-10-18 | 78,000 | 20,000 | 0.00 | 6,264,931,421 | 893,880 | 11.46 | 2016-10-14 |
| 166 | 2016-10-14 | 58,000 | 10,000 | 0.00 | 6,264,931,421 | 676,280 | 11.66 | 2016-10-12 |
| 167 | 2016-10-11 | 48,000 | 10,000 | 0.00 | 6,264,931,421 | 585,600 | 12.20 | 2016-10-06 |
| 168 | 2016-09-28 | 38,000 | -50,000 | 0.00 | 6,264,662,621 | 468,160 | 12.32 | 2016-09-26 |
| 169 | 2016-09-23 | 88,000 | 10,000 | 0.00 | 6,264,662,621 | 1,045,440 | 11.88 | 2016-09-21 |
| 170 | 2016-09-21 | 78,000 | -10,000 | 0.00 | 6,264,662,621 | 943,800 | 12.10 | 2016-09-19 |
| 171 | 2016-09-15 | 88,000 | -10,000 | 0.00 | 6,264,662,621 | 1,024,320 | 11.64 | 2016-09-13 |
| 172 | 2016-09-13 | 98,000 | 10,000 | 0.00 | 6,264,662,621 | 1,164,240 | 11.88 | 2016-09-09 |
| 173 | 2016-09-09 | 88,000 | 20,000 | 0.00 | 6,264,662,621 | 1,041,920 | 11.84 | 2016-09-07 |
| 174 | 2016-09-08 | 68,000 | 10,000 | 0.00 | 6,264,662,621 | 826,880 | 12.16 | 2016-09-06 |
| 175 | 2016-09-07 | 58,000 | 20,000 | 0.00 | 6,264,662,621 | 700,640 | 12.08 | 2016-09-05 |
| 176 | 2016-08-19 | 38,000 | -52,000 | 0.00 | 6,264,662,621 | 454,480 | 11.96 | 2016-08-17 |
| 177 | 2016-08-18 | 90,000 | 10,000 | 0.00 | 6,264,662,621 | 1,038,600 | 11.54 | 2016-08-16 |
| 178 | 2016-08-17 | 80,000 | 22,000 | 0.00 | 6,264,662,621 | 929,600 | 11.62 | 2016-08-15 |
| 179 | 2016-08-12 | 58,000 | 20,000 | 0.00 | 6,264,662,621 | 691,360 | 11.92 | 2016-08-10 |
| 180 | 2016-07-19 | 38,000 | -10,000 | 0.00 | 6,264,662,621 | 445,360 | 11.72 | 2016-07-15 |
| 181 | 2016-07-05 | 48,000 | -10,000 | 0.00 | 6,264,662,621 | 565,440 | 11.78 | 2016-06-30 |
| 182 | 2016-07-04 | 58,000 | 20,000 | 0.00 | 6,264,662,621 | 650,760 | 11.22 | 2016-06-29 |
| 183 | 2016-04-19 | 38,000 | -20,000 | 0.00 | 6,263,229,341 | 396,720 | 10.44 | 2016-04-15 |
| 184 | 2016-04-06 | 58,000 | 20,000 | 0.00 | 6,263,229,341 | 562,020 | 9.690 | 2016-04-01 |
| 185 | 2016-03-30 | 38,000 | -20,000 | 0.00 | 6,262,367,741 | 381,520 | 10.04 | 2016-03-24 |
| 186 | 2016-03-04 | 58,000 | 20,000 | 0.00 | 6,262,367,741 | 560,860 | 9.670 | 2016-03-02 |
| 187 | 2016-01-06 | 38,000 | -20,000 | 0.00 | 6,255,048,341 | 401,280 | 10.56 | 2016-01-04 |
| 188 | 2015-08-19 | 58,000 | -12,000 | 0.00 | 6,255,048,341 | 664,680 | 11.46 | 2015-08-17 |
| 189 | 2015-08-18 | 70,000 | 12,000 | 0.00 | 6,255,048,341 | 753,200 | 10.76 | 2015-08-14 |
| 190 | 2015-08-05 | 58,000 | -10,000 | 0.00 | 6,255,048,341 | 629,880 | 10.86 | 2015-08-03 |
| 191 | 2015-08-04 | 68,000 | 10,000 | 0.00 | 6,255,048,341 | 715,360 | 10.52 | 2015-07-31 |
| 192 | 2015-06-23 | 58,000 | -4,000 | 0.00 | 6,255,048,341 | 628,720 | 10.84 | 2015-06-19 |
| 193 | 2015-06-22 | 62,000 | 4,000 | 0.00 | 6,255,048,341 | 667,120 | 10.76 | 2015-06-18 |
| 194 | 2015-05-20 | 58,000 | -4,000 | 0.00 | 6,255,048,341 | 625,240 | 10.78 | 2015-05-18 |
| 195 | 2015-05-18 | 62,000 | 4,000 | 0.00 | 6,255,048,341 | 663,400 | 10.70 | 2015-05-14 |
| 196 | 2015-05-07 | 58,000 | -10,000 | 0.00 | 6,255,048,341 | 677,440 | 11.68 | 2015-05-05 |
| 197 | 2015-04-29 | 68,000 | -4,000 | 0.00 | 6,255,048,341 | 780,640 | 11.48 | 2015-04-27 |
| 198 | 2015-04-27 | 72,000 | -12,000 | 0.00 | 6,255,048,341 | 846,720 | 11.76 | 2015-04-23 |
| 199 | 2015-04-16 | 84,000 | -10,000 | 0.00 | 6,255,048,341 | 929,040 | 11.06 | 2015-04-14 |
| 200 | 2015-04-13 | 94,000 | -10,000 | 0.00 | 6,255,048,341 | 1,024,600 | 10.90 | 2015-04-09 |
| 201 | 2015-04-10 | 104,000 | 44,000 | 0.00 | 6,255,048,341 | 1,123,200 | 10.80 | 2015-04-08 |
| 202 | 2015-04-08 | 60,000 | -4,000 | 0.00 | 6,255,048,341 | 627,600 | 10.46 | 2015-04-01 |
| 203 | 2015-03-31 | 64,000 | -2,000 | 0.00 | 6,255,048,341 | 642,560 | 10.04 | 2015-03-27 |
| 204 | 2015-03-30 | 66,000 | -2,000 | 0.00 | 6,255,048,341 | 660,000 | 10.00 | 2015-03-26 |
| 205 | 2015-03-27 | 68,000 | 4,000 | 0.00 | 6,255,048,341 | 639,200 | 9.400 | 2015-03-25 |
| 206 | 2015-03-13 | 64,000 | 6,000 | 0.00 | 6,255,048,341 | 625,920 | 9.780 | 2015-03-11 |
| 207 | 2015-03-12 | 58,000 | -6,000 | 0.00 | 6,255,048,341 | 563,760 | 9.720 | 2015-03-10 |
| 208 | 2015-03-11 | 64,000 | 6,000 | 0.00 | 6,255,048,341 | 618,880 | 9.670 | 2015-03-09 |
| 209 | 2015-03-10 | 58,000 | -4,000 | 0.00 | 6,255,048,341 | 583,480 | 10.06 | 2015-03-06 |
| 210 | 2015-03-06 | 62,000 | 4,000 | 0.00 | 6,255,048,341 | 613,180 | 9.890 | 2015-03-04 |
| 211 | 2014-11-04 | 58,000 | -2,000 | 0.00 | 6,240,282,571 | 591,600 | 10.20 | 2014-10-31 |
| 212 | 2014-09-12 | 60,000 | -4,000 | 0.00 | 6,240,282,571 | 563,400 | 9.390 | 2014-09-10 |
| 213 | 2014-09-10 | 64,000 | 4,000 | 0.00 | 6,240,282,571 | 581,760 | 9.090 | 2014-09-05 |
| 214 | 2014-08-22 | 60,000 | -14,000 | 0.00 | 6,240,282,571 | 572,400 | 9.540 | 2014-08-20 |
| 215 | 2014-08-20 | 74,000 | -10,000 | 0.00 | 6,240,282,571 | 694,860 | 9.390 | 2014-08-18 |
| 216 | 2014-08-08 | 84,000 | -4,000 | 0.00 | 6,240,282,571 | 756,840 | 9.010 | 2014-08-06 |
| 217 | 2014-08-07 | 88,000 | 4,000 | 0.00 | 6,240,282,571 | 755,040 | 8.580 | 2014-08-05 |
| 218 | 2014-07-30 | 84,000 | -8,000 | 0.00 | 6,240,282,571 | 749,280 | 8.920 | 2014-07-28 |
| 219 | 2014-06-12 | 92,000 | -6,000 | 0.00 | 6,240,282,571 | 818,800 | 8.900 | 2014-06-10 |
| 220 | 2014-06-11 | 98,000 | 2,000 | 0.00 | 6,240,282,571 | 866,320 | 8.840 | 2014-06-09 |
| 221 | 2014-06-10 | 96,000 | 4,000 | 0.00 | 6,240,282,571 | 827,520 | 8.620 | 2014-06-06 |
| 222 | 2014-05-27 | 92,000 | -6,000 | 0.00 | 6,240,282,571 | 809,600 | 8.800 | 2014-05-23 |
| 223 | 2014-05-26 | 98,000 | 6,000 | 0.00 | 6,240,282,571 | 842,800 | 8.600 | 2014-05-22 |
| 224 | 2014-04-28 | 92,000 | -20,000 | 0.00 | 6,240,282,571 | 738,760 | 8.030 | 2014-04-24 |
| 225 | 2014-03-13 | 112,000 | 20,000 | 0.00 | 6,240,182,571 | 871,360 | 7.780 | 2014-03-11 |
| 226 | 2014-02-10 | 92,000 | -10,000 | 0.00 | 6,240,182,571 | 676,200 | 7.350 | 2014-02-06 |
| 227 | 2014-02-06 | 102,000 | 10,000 | 0.00 | 6,240,182,571 | 719,100 | 7.050 | 2014-02-04 |
| 228 | 2013-12-30 | 92,000 | -2,000 | 0.00 | 6,239,184,071 | 700,120 | 7.610 | 2013-12-23 |
| 229 | 2013-12-10 | 94,000 | -6,000 | 0.00 | 6,239,184,071 | 697,480 | 7.420 | 2013-12-06 |
| 230 | 2013-12-09 | 100,000 | 6,000 | 0.00 | 6,239,184,071 | 716,000 | 7.160 | 2013-12-05 |
| 231 | 2013-12-05 | 94,000 | -6,000 | 0.00 | 6,239,184,071 | 686,200 | 7.300 | 2013-12-03 |
| 232 | 2013-12-03 | 100,000 | 6,000 | 0.00 | 6,239,184,071 | 717,000 | 7.170 | 2013-11-29 |
| 233 | 2013-11-27 | 94,000 | -10,000 | 0.00 | 6,239,163,071 | 665,520 | 7.080 | 2013-11-25 |
| 234 | 2013-11-25 | 104,000 | 10,000 | 0.00 | 6,239,163,071 | 699,920 | 6.730 | 2013-11-21 |
| 235 | 2013-11-21 | 94,000 | -10,000 | 0.00 | 6,239,163,071 | 632,620 | 6.730 | 2013-11-19 |
| 236 | 2013-11-20 | 104,000 | 10,000 | 0.00 | 6,239,163,071 | 688,480 | 6.620 | 2013-11-18 |
| 237 | 2013-11-11 | 94,000 | -20,000 | 0.00 | 6,239,163,071 | 607,240 | 6.460 | 2013-11-07 |
| 238 | 2013-11-08 | 114,000 | 20,000 | 0.00 | 6,239,163,071 | 741,000 | 6.500 | 2013-11-06 |
| 239 | 2013-10-07 | 94,000 | -10,000 | 0.00 | 6,238,163,071 | 634,500 | 6.750 | 2013-10-03 |
| 240 | 2013-10-02 | 104,000 | 10,000 | 0.00 | 6,238,163,071 | 690,560 | 6.640 | 2013-09-27 |
| 241 | 2013-09-16 | 94,000 | -10,000 | 0.00 | 6,238,163,071 | 625,100 | 6.650 | 2013-09-12 |
| 242 | 2013-09-12 | 104,000 | 10,000 | 0.00 | 6,238,163,071 | 681,200 | 6.550 | 2013-09-10 |
| 243 | 2013-09-11 | 94,000 | -10,000 | 0.00 | 6,238,163,071 | 593,140 | 6.310 | 2013-09-09 |
| 244 | 2013-09-10 | 104,000 | 10,000 | 0.00 | 6,238,163,071 | 664,560 | 6.390 | 2013-09-06 |
| 245 | 2013-09-05 | 94,000 | -10,000 | 0.00 | 6,238,163,071 | 624,160 | 6.640 | 2013-09-03 |
| 246 | 2013-09-04 | 104,000 | 10,000 | 0.00 | 6,238,163,071 | 664,560 | 6.390 | 2013-09-02 |
| 247 | 2013-08-21 | 94,000 | -10,000 | 0.00 | 6,238,163,071 | 603,480 | 6.420 | 2013-08-19 |
| 248 | 2013-08-20 | 104,000 | 10,000 | 0.00 | 6,238,163,071 | 688,480 | 6.620 | 2013-08-16 |
| 249 | 2013-08-15 | 94,000 | -10,000 | 0.00 | 6,238,163,071 | 642,960 | 6.840 | 2013-08-12 |
| 250 | 2013-08-12 | 104,000 | 10,000 | 0.00 | 6,238,163,071 | 681,200 | 6.550 | 2013-08-08 |
| 251 | 2013-07-08 | 94,000 | -10,000 | 0.00 | 6,238,163,071 | 601,600 | 6.400 | 2013-07-04 |
| 252 | 2013-07-05 | 104,000 | 10,000 | 0.00 | 6,238,163,071 | 667,680 | 6.420 | 2013-07-03 |
| 253 | 2013-07-04 | 94,000 | -10,000 | 0.00 | 6,238,163,071 | 627,920 | 6.680 | 2013-07-02 |
| 254 | 2013-07-02 | 104,000 | 10,000 | 0.00 | 6,238,163,071 | 673,920 | 6.480 | 2013-06-27 |
| 255 | 2013-06-14 | 94,000 | -10,000 | 0.00 | 6,238,163,071 | 604,420 | 6.430 | 2013-06-11 |
| 256 | 2013-06-13 | 104,000 | 10,000 | 0.00 | 6,238,163,071 | 666,640 | 6.410 | 2013-06-10 |
| 257 | 2013-06-04 | 94,000 | 2,000 | 0.00 | 6,238,163,071 | 640,140 | 6.810 | 2013-05-31 |
| 258 | 2013-03-25 | 92,000 | -10,000 | 0.00 | 6,234,205,071 | 637,560 | 6.930 | 2013-03-21 |
| 259 | 2013-03-22 | 102,000 | 10,000 | 0.00 | 6,234,205,071 | 686,460 | 6.730 | 2013-03-20 |
| 260 | 2013-03-20 | 92,000 | -10,000 | 0.00 | 6,234,205,071 | 626,520 | 6.810 | 2013-03-18 |
| 261 | 2013-03-19 | 102,000 | 10,000 | 0.00 | 6,234,205,071 | 690,540 | 6.770 | 2013-03-15 |
| 262 | 2013-03-05 | 92,000 | -10,000 | 0.00 | 6,234,205,071 | 634,800 | 6.900 | 2013-03-01 |
| 263 | 2013-03-01 | 102,000 | 10,000 | 0.00 | 6,234,205,071 | 681,360 | 6.680 | 2013-02-27 |
| 264 | 2013-02-25 | 92,000 | -8,000 | 0.00 | 6,234,205,071 | 606,280 | 6.590 | 2013-02-21 |
| 265 | 2013-02-22 | 100,000 | -10,000 | 0.00 | 6,234,205,071 | 655,000 | 6.550 | 2013-02-20 |
| 266 | 2013-02-21 | 110,000 | 10,000 | 0.00 | 6,234,205,071 | 718,300 | 6.530 | 2013-02-19 |
| 267 | 2013-02-19 | 100,000 | -12,000 | 0.00 | 6,234,205,071 | 672,000 | 6.720 | 2013-02-15 |
| 268 | 2013-02-18 | 112,000 | 10,000 | 0.00 | 6,234,205,071 | 732,480 | 6.540 | 2013-02-14 |
| 269 | 2013-02-06 | 102,000 | -20,000 | 0.00 | 6,234,205,071 | 661,980 | 6.490 | 2013-02-04 |
| 270 | 2013-02-05 | 122,000 | 10,000 | 0.00 | 6,234,205,071 | 773,480 | 6.340 | 2013-02-01 |
| 271 | 2013-02-04 | 112,000 | 10,000 | 0.00 | 6,234,205,071 | 721,280 | 6.440 | 2013-01-31 |
| 272 | 2013-01-31 | 102,000 | -10,000 | 0.00 | 6,234,205,071 | 653,820 | 6.410 | 2013-01-29 |
| 273 | 2013-01-30 | 112,000 | 10,000 | 0.00 | 6,234,205,071 | 702,240 | 6.270 | 2013-01-28 |
| 274 | 2013-01-23 | 102,000 | -50,000 | 0.00 | 6,234,205,071 | 642,600 | 6.300 | 2013-01-21 |
| 275 | 2013-01-17 | 152,000 | 10,000 | 0.00 | 6,234,205,071 | 930,240 | 6.120 | 2013-01-15 |
| 276 | 2013-01-14 | 142,000 | 30,000 | 0.00 | 6,234,205,071 | 878,980 | 6.190 | 2013-01-10 |
| 277 | 2013-01-11 | 112,000 | -10,000 | 0.00 | 6,234,205,071 | 698,880 | 6.240 | 2013-01-09 |
| 278 | 2013-01-10 | 122,000 | 30,000 | 0.00 | 6,234,205,071 | 760,060 | 6.230 | 2013-01-08 |
| 279 | 2013-01-08 | 92,000 | -10,000 | 0.00 | 6,234,205,071 | 585,120 | 6.360 | 2013-01-04 |
| 280 | 2013-01-04 | 102,000 | 10,000 | 0.00 | 6,234,205,071 | 634,440 | 6.220 | 2013-01-02 |
| 281 | 2012-12-28 | 92,000 | -10,000 | 0.00 | 6,234,205,071 | 562,120 | 6.110 | 2012-12-21 |
| 282 | 2012-12-13 | 102,000 | -10,000 | 0.00 | 6,234,205,071 | 635,460 | 6.230 | 2012-12-11 |
| 283 | 2012-12-12 | 112,000 | 10,000 | 0.00 | 6,234,205,071 | 706,720 | 6.310 | 2012-12-10 |
| 284 | 2012-12-10 | 102,000 | -10,000 | 0.00 | 6,234,205,071 | 658,920 | 6.460 | 2012-12-06 |
| 285 | 2012-12-06 | 112,000 | 10,000 | 0.00 | 6,234,205,071 | 704,480 | 6.290 | 2012-12-04 |
| 286 | 2012-11-21 | 102,000 | -10,000 | 0.00 | 6,234,205,071 | 613,020 | 6.010 | 2012-11-19 |
| 287 | 2012-11-20 | 112,000 | 10,000 | 0.00 | 6,234,205,071 | 668,640 | 5.970 | 2012-11-16 |
| 288 | 2012-11-13 | 102,000 | -4,000 | 0.00 | 6,233,205,071 | 631,380 | 6.190 | 2012-11-09 |
| 289 | 2012-11-12 | 106,000 | 10,000 | 0.00 | 6,233,205,071 | 644,480 | 6.080 | 2012-11-08 |
| 290 | 2012-11-09 | 96,000 | 4,000 | 0.00 | 6,233,205,071 | 593,280 | 6.180 | 2012-11-07 |
| 291 | 2012-11-05 | 92,000 | -4,000 | 0.00 | 6,233,205,071 | 583,280 | 6.340 | 2012-11-01 |
| 292 | 2012-10-30 | 96,000 | -14,000 | 0.00 | 6,233,205,071 | 589,440 | 6.140 | 2012-10-26 |
| 293 | 2012-10-26 | 110,000 | 10,000 | 0.00 | 6,233,205,071 | 667,700 | 6.070 | 2012-10-24 |
| 294 | 2012-10-04 | 100,000 | -10,000 | 0.00 | 6,233,205,071 | 613,000 | 6.130 | 2012-09-28 |
| 295 | 2012-10-03 | 110,000 | 10,000 | 0.00 | 6,233,205,071 | 658,900 | 5.990 | 2012-09-27 |
| 296 | 2012-09-17 | 100,000 | -4,000 | 0.00 | 6,233,205,071 | 605,000 | 6.050 | 2012-09-13 |
| 297 | 2012-09-12 | 104,000 | -4,000 | 0.00 | 6,233,205,071 | 603,200 | 5.800 | 2012-09-10 |
| 298 | 2012-08-22 | 108,000 | -10,000 | 0.00 | 6,233,205,071 | 586,440 | 5.430 | 2012-08-20 |
| 299 | 2012-08-21 | 118,000 | 10,000 | 0.00 | 6,233,205,071 | 644,280 | 5.460 | 2012-08-17 |
| 300 | 2012-08-17 | 108,000 | -10,000 | 0.00 | 6,233,205,071 | 612,360 | 5.670 | 2012-08-15 |
| 301 | 2012-08-07 | 118,000 | 4,000 | 0.00 | 6,233,205,071 | 657,260 | 5.570 | 2012-08-03 |
| 302 | 2012-08-03 | 114,000 | -4,000 | 0.00 | 6,233,205,071 | 648,660 | 5.690 | 2012-08-01 |
| 303 | 2012-06-14 | 118,000 | -14,000 | 0.00 | 6,233,205,071 | 652,540 | 5.530 | 2012-06-12 |
| 304 | 2012-06-13 | 132,000 | 10,000 | 0.00 | 6,233,205,071 | 733,920 | 5.560 | 2012-06-11 |
| 305 | 2012-06-06 | 122,000 | 4,000 | 0.00 | 6,233,205,071 | 622,200 | 5.100 | 2012-06-04 |
| 306 | 2012-05-28 | 118,000 | 8,000 | 0.00 | 6,232,998,071 | 624,220 | 5.290 | 2012-05-24 |
| 307 | 2012-05-16 | 110,000 | 4,000 | 0.00 | 6,232,998,071 | 580,800 | 5.280 | 2012-05-14 |
| 308 | 2012-04-17 | 106,000 | -4,000 | 0.00 | 6,232,998,071 | 585,120 | 5.520 | 2012-04-13 |
| 309 | 2012-03-30 | 110,000 | -4,000 | 0.00 | 6,232,998,071 | 581,900 | 5.290 | 2012-03-28 |
| 310 | 2012-03-22 | 114,000 | -4,000 | 0.00 | 6,232,998,071 | 597,360 | 5.240 | 2012-03-20 |
| 311 | 2012-03-16 | 118,000 | -4,000 | 0.00 | 6,232,998,071 | 630,120 | 5.340 | 2012-03-14 |
| 312 | 2012-02-29 | 122,000 | -2,000 | 0.00 | 6,232,998,071 | 611,220 | 5.010 | 2012-02-27 |
| 313 | 2012-01-30 | 124,000 | -10,000 | 0.00 | 6,232,998,071 | 553,040 | 4.460 | 2012-01-26 |
| 314 | 2012-01-27 | 134,000 | 10,000 | 0.00 | 6,232,998,071 | 580,220 | 4.330 | 2012-01-20 |
| 315 | 2012-01-12 | 124,000 | 4,000 | 0.00 | 6,232,998,071 | 589,000 | 4.750 | 2012-01-10 |
| 316 | 2012-01-06 | 120,000 | -4,000 | 0.00 | 6,232,998,071 | 596,400 | 4.970 | 2012-01-04 |
| 317 | 2011-09-19 | 124,000 | -18,000 | 0.00 | 6,232,998,071 | 637,360 | 5.140 | 2011-09-15 |
| 318 | 2011-09-06 | 142,000 | -10,000 | 0.00 | 6,232,998,071 | 698,640 | 4.920 | 2011-09-02 |
| 319 | 2011-09-02 | 152,000 | -20,000 | 0.00 | 6,232,998,071 | 715,920 | 4.710 | 2011-08-31 |
| 320 | 2011-07-19 | 172,000 | -10,000 | 0.00 | 6,230,898,071 | 736,160 | 4.280 | 2011-07-15 |
| 321 | 2011-07-18 | 182,000 | 10,000 | 0.00 | 6,230,898,071 | 784,420 | 4.310 | 2011-07-14 |
| 322 | 2011-06-16 | 172,000 | -6,000 | 0.00 | 6,230,898,071 | 713,800 | 4.150 | 2011-06-14 |
| 323 | 2011-05-11 | 178,000 | -2,000 | 0.00 | 6,230,898,071 | 724,460 | 4.070 | 2011-05-06 |
| 324 | 2011-04-26 | 180,000 | -30,000 | 0.00 | 6,230,898,071 | 725,400 | 4.030 | 2011-04-20 |
| 325 | 2011-04-19 | 210,000 | 20,000 | 0.00 | 6,230,898,071 | 825,300 | 3.930 | 2011-04-15 |
| 326 | 2011-04-18 | 190,000 | 10,000 | 0.00 | 6,230,898,071 | 748,600 | 3.940 | 2011-04-14 |
| 327 | 2011-04-08 | 180,000 | -20,000 | 0.00 | 6,230,898,071 | 730,800 | 4.060 | 2011-04-06 |
| 328 | 2011-04-07 | 200,000 | -50,000 | 0.00 | 6,230,898,071 | 822,000 | 4.110 | 2011-04-04 |
| 329 | 2011-04-06 | 250,000 | 50,000 | 0.00 | 6,230,898,071 | 1,007,500 | 4.030 | 2011-04-01 |
| 330 | 2011-04-04 | 200,000 | -20,000 | 0.00 | 6,230,898,071 | 786,000 | 3.930 | 2011-03-31 |
| 331 | 2011-04-01 | 220,000 | 20,000 | 0.00 | 6,230,898,071 | 838,200 | 3.810 | 2011-03-30 |
| 332 | 2011-03-17 | 200,000 | 10,000 | 0.00 | 6,230,898,071 | 778,000 | 3.890 | 2011-03-15 |
| 333 | 2011-03-15 | 190,000 | 10,000 | 0.00 | 6,230,898,071 | 754,300 | 3.970 | 2011-03-11 |
| 334 | 2011-02-16 | 180,000 | 20,000 | 0.00 | 6,230,898,071 | 721,800 | 4.010 | 2011-02-14 |
| 335 | 2011-01-07 | 160,000 | -20,000 | 0.00 | 6,230,898,071 | 686,400 | 4.290 | 2011-01-05 |
| 336 | 2010-12-10 | 180,000 | -4,000 | 0.00 | 6,230,898,071 | 718,200 | 3.990 | 2010-12-08 |
| 337 | 2010-12-07 | 184,000 | -10,000 | 0.00 | 6,230,898,071 | 734,160 | 3.990 | 2010-12-03 |
| 338 | 2010-12-03 | 194,000 | 10,000 | 0.00 | 6,230,898,071 | 758,540 | 3.910 | 2010-12-01 |
| 339 | 2010-09-24 | 184,000 | -22,000 | 0.00 | 6,213,938,071 | 723,120 | 3.930 | 2010-09-21 |
| 340 | 2010-09-16 | 206,000 | -10,000 | 0.00 | 6,213,938,071 | 801,340 | 3.890 | 2010-09-14 |
| 341 | 2010-09-15 | 216,000 | 22,000 | 0.00 | 6,213,938,071 | 835,920 | 3.870 | 2010-09-13 |
| 342 | 2010-09-13 | 194,000 | 10,000 | 0.00 | 6,213,938,071 | 737,200 | 3.800 | 2010-09-09 |
| 343 | 2010-09-08 | 184,000 | -2,000 | 0.00 | 6,213,938,071 | 723,120 | 3.930 | 2010-09-06 |
| 344 | 2010-09-06 | 186,000 | -10,000 | 0.00 | 6,213,938,071 | 736,560 | 3.960 | 2010-09-02 |
| 345 | 2010-09-03 | 196,000 | -10,000 | 0.00 | 6,213,938,071 | 762,440 | 3.890 | 2010-09-01 |
| 346 | 2010-08-25 | 206,000 | 10,000 | 0.00 | 6,213,938,071 | 760,140 | 3.690 | 2010-08-23 |
| 347 | 2010-08-24 | 196,000 | -10,000 | 0.00 | 6,213,938,071 | 744,800 | 3.800 | 2010-08-20 |
| 348 | 2010-08-17 | 206,000 | 10,000 | 0.00 | 6,213,938,071 | 762,200 | 3.700 | 2010-08-13 |
| 349 | 2010-06-22 | 196,000 | -10,000 | 0.00 | 6,213,938,071 | 713,440 | 3.640 | 2010-06-18 |
| 350 | 2010-06-10 | 206,000 | 10,000 | 0.00 | 6,213,938,071 | 685,980 | 3.330 | 2010-06-08 |
| 351 | 2010-05-10 | 196,000 | 10,000 | 0.00 | 6,213,938,071 | 750,680 | 3.830 | 2010-05-06 |
| 352 | 2010-04-23 | 186,000 | 4,000 | 0.00 | 6,213,938,071 | 790,500 | 4.250 | 2010-04-21 |
| 353 | 2010-03-08 | 182,000 | -10,000 | 0.00 | 6,213,438,071 | 738,920 | 4.060 | 2010-03-04 |
| 354 | 2010-02-25 | 192,000 | -10,000 | 0.00 | 6,213,438,071 | 754,560 | 3.930 | 2010-02-23 |
| 355 | 2010-02-17 | 202,000 | 10,000 | 0.00 | 6,213,438,071 | 781,740 | 3.870 | 2010-02-11 |
| 356 | 2010-02-12 | 192,000 | 10,000 | 0.00 | 6,213,438,071 | 743,040 | 3.870 | 2010-02-10 |
| 357 | 2009-12-01 | 182,000 | -2,000 | 0.00 | 6,213,438,071 | 771,680 | 4.240 | 2009-11-27 |
| 358 | 2009-08-18 | 184,000 | 2,000 | 0.00 | 6,213,438,071 | 748,880 | 4.070 | 2009-08-14 |
| 359 | 2009-07-29 | 182,000 | -20,000 | 0.00 | 6,186,338,071 | 764,400 | 4.200 | 2009-07-27 |
| 360 | 2009-07-28 | 202,000 | 40,000 | 0.00 | 6,186,338,071 | 795,880 | 3.940 | 2009-07-24 |
| 361 | 2009-07-06 | 162,000 | -20,000 | 0.00 | 6,186,338,071 | 662,580 | 4.090 | 2009-07-02 |
| 362 | 2009-06-17 | 182,000 | -2,000 | 0.00 | 6,186,338,071 | 691,600 | 3.800 | 2009-06-15 |
| 363 | 2009-06-09 | 184,000 | -4,000 | 0.00 | 6,186,338,071 | 756,240 | 4.110 | 2009-06-05 |
| 364 | 2009-06-08 | 188,000 | 6,000 | 0.00 | 6,186,338,071 | 761,400 | 4.050 | 2009-06-04 |
| 365 | 2009-05-19 | 182,000 | -20,000 | 0.00 | 6,186,338,071 | 638,820 | 3.510 | 2009-05-15 |
| 366 | 2009-05-15 | 202,000 | 10,000 | 0.00 | 6,186,338,071 | 652,460 | 3.230 | 2009-05-13 |
| 367 | 2009-05-13 | 192,000 | 10,000 | 0.00 | 6,186,338,071 | 625,920 | 3.260 | 2009-05-11 |
| 368 | 2009-05-12 | 182,000 | -20,000 | 0.00 | 6,186,338,071 | 607,880 | 3.340 | 2009-05-08 |
| 369 | 2009-05-11 | 202,000 | 20,000 | 0.00 | 6,186,338,071 | 670,640 | 3.320 | 2009-05-07 |
| 370 | 2009-05-08 | 182,000 | -10,000 | 0.00 | 6,186,338,071 | 620,620 | 3.410 | 2009-05-06 |
| 371 | 2009-04-29 | 192,000 | 10,000 | 0.00 | 6,170,838,071 | 616,320 | 3.210 | 2009-04-27 |
| 372 | 2009-04-16 | 182,000 | -10,000 | 0.00 | 6,162,388,071 | 618,800 | 3.400 | 2009-04-14 |
| 373 | 2009-04-06 | 192,000 | -66,000 | 0.00 | 6,162,388,071 | 610,560 | 3.180 | 2009-04-02 |
| 374 | 2009-04-03 | 258,000 | 6,000 | 0.00 | 6,162,388,071 | 804,960 | 3.120 | 2009-04-01 |
| 375 | 2009-04-01 | 252,000 | -30,000 | 0.00 | 6,162,388,071 | 778,680 | 3.090 | 2009-03-30 |
| 376 | 2009-03-31 | 282,000 | 10,000 | 0.00 | 6,162,388,071 | 871,380 | 3.090 | 2009-03-27 |
| 377 | 2009-03-27 | 272,000 | 100,000 | 0.00 | 6,162,388,071 | 845,920 | 3.110 | 2009-03-25 |
| 378 | 2009-03-25 | 172,000 | -10,000 | 0.00 | 6,162,388,071 | 543,520 | 3.160 | 2009-03-23 |
| 379 | 2009-03-03 | 182,000 | -10,000 | 0.00 | 6,161,388,071 | 593,320 | 3.260 | 2009-02-27 |
| 380 | 2009-02-25 | 192,000 | -20,000 | 0.00 | 6,161,388,071 | 643,200 | 3.350 | 2009-02-23 |
| 381 | 2009-02-24 | 212,000 | 20,000 | 0.00 | 6,161,388,071 | 684,760 | 3.230 | 2009-02-20 |
| 382 | 2009-02-12 | 192,000 | -10,000 | 0.00 | 6,161,388,071 | 597,120 | 3.110 | 2009-02-10 |
| 383 | 2009-02-10 | 202,000 | 10,000 | 0.00 | 6,161,388,071 | 644,380 | 3.190 | 2009-02-06 |
| 384 | 2009-02-09 | 192,000 | -20,000 | 0.00 | 6,161,388,071 | 585,600 | 3.050 | 2009-02-05 |
| 385 | 2009-02-06 | 212,000 | 20,000 | 0.00 | 6,161,388,071 | 640,240 | 3.020 | 2009-02-04 |
| 386 | 2009-01-16 | 192,000 | -10,000 | 0.00 | 6,161,388,071 | 641,280 | 3.340 | 2009-01-14 |
| 387 | 2009-01-07 | 202,000 | -10,000 | 0.00 | 6,161,388,071 | 646,400 | 3.200 | 2009-01-05 |
| 388 | 2009-01-06 | 212,000 | 10,000 | 0.00 | 6,161,388,071 | 650,840 | 3.070 | 2009-01-02 |
| 389 | 2008-12-23 | 202,000 | -50,000 | 0.00 | 6,161,388,071 | 606,000 | 3.000 | 2008-12-19 |
| 390 | 2008-12-19 | 252,000 | -100,000 | 0.00 | 6,161,388,071 | 811,440 | 3.220 | 2008-12-17 |
| 391 | 2008-12-18 | 352,000 | -50,000 | 0.01 | 6,161,388,071 | 943,360 | 2.680 | 2008-12-16 |
| 392 | 2008-12-15 | 402,000 | 100,000 | 0.01 | 6,161,388,071 | 1,069,320 | 2.660 | 2008-12-11 |
| 393 | 2008-12-12 | 302,000 | 80,000 | 0.00 | 6,161,388,071 | 821,440 | 2.720 | 2008-12-10 |
| 394 | 2008-12-10 | 222,000 | 10,000 | 0.00 | 6,161,388,071 | 601,620 | 2.710 | 2008-12-08 |
| 395 | 2008-12-05 | 212,000 | -10,000 | 0.00 | 6,161,388,071 | 591,480 | 2.790 | 2008-12-03 |
| 396 | 2008-11-03 | 222,000 | -26,000 | 0.00 | 6,161,388,071 | 477,300 | 2.150 | 2008-10-30 |
| 397 | 2008-10-31 | 248,000 | -200,000 | 0.00 | 6,161,388,071 | 520,800 | 2.100 | 2008-10-29 |
| 398 | 2008-10-28 | 448,000 | -10,000 | 0.01 | 6,161,388,071 | 842,240 | 1.880 | 2008-10-24 |
| 399 | 2008-10-27 | 458,000 | -20,000 | 0.01 | 6,161,388,071 | 792,340 | 1.730 | 2008-10-23 |
| 400 | 2008-10-24 | 478,000 | -20,000 | 0.01 | 6,161,388,071 | 793,480 | 1.660 | 2008-10-22 |
| 401 | 2008-10-21 | 498,000 | 50,000 | 0.01 | 6,161,388,071 | 831,660 | 1.670 | 2008-10-17 |
| 402 | 2008-10-08 | 448,000 | -20,000 | 0.01 | 6,161,388,071 | 976,640 | 2.180 | 2008-10-03 |
| 403 | 2008-08-28 | 468,000 | -20,000 | 0.01 | 6,152,388,071 | 1,277,640 | 2.730 | 2008-08-26 |
| 404 | 2008-07-25 | 488,000 | -26,000 | 0.01 | 6,152,388,071 | 1,512,800 | 3.100 | 2008-07-23 |
| 405 | 2008-07-24 | 514,000 | -8,000 | 0.01 | 6,152,388,071 | 1,521,440 | 2.960 | 2008-07-22 |
| 406 | 2008-07-22 | 522,000 | 10,000 | 0.01 | 6,152,388,071 | 1,508,580 | 2.890 | 2008-07-18 |
| 407 | 2008-07-16 | 512,000 | 8,000 | 0.01 | 6,152,388,071 | 1,464,320 | 2.860 | 2008-07-14 |
| 408 | 2008-06-16 | 504,000 | 10,000 | 0.01 | 6,138,388,071 | 1,668,240 | 3.310 | 2008-06-12 |
| 409 | 2008-06-11 | 494,000 | -10,000 | 0.01 | 6,138,388,071 | 1,817,920 | 3.680 | 2008-06-06 |
| 410 | 2008-06-10 | 504,000 | 10,000 | 0.01 | 6,138,388,071 | 1,784,160 | 3.540 | 2008-06-05 |
| 411 | 2008-06-05 | 494,000 | 26,000 | 0.01 | 6,138,388,071 | 1,812,980 | 3.670 | 2008-06-03 |
| 412 | 2008-03-04 | 468,000 | -4,000 | 0.01 | 6,138,388,071 | 1,970,280 | 4.210 | 2008-02-29 |
| 413 | 2008-03-03 | 472,000 | 4,000 | 0.01 | 6,138,388,071 | 1,982,400 | 4.200 | 2008-02-28 |
| 414 | 2008-02-14 | 468,000 | -28,000 | 0.01 | 6,105,388,071 | 1,642,680 | 3.510 | 2008-02-12 |
| 415 | 2008-01-25 | 496,000 | -10,000 | 0.01 | 6,103,938,071 | 1,790,560 | 3.610 | 2008-01-23 |
| 416 | 2008-01-24 | 506,000 | 10,000 | 0.01 | 6,103,938,071 | 1,700,160 | 3.360 | 2008-01-22 |
| 417 | 2008-01-18 | 496,000 | -10,000 | 0.01 | 6,103,938,071 | 1,974,080 | 3.980 | 2008-01-16 |
| 418 | 2008-01-17 | 506,000 | 10,000 | 0.01 | 6,103,938,071 | 2,145,440 | 4.240 | 2008-01-15 |
| 419 | 2008-01-15 | 496,000 | -14,000 | 0.01 | 6,103,938,071 | 2,197,280 | 4.430 | 2008-01-11 |
| 420 | 2007-12-28 | 510,000 | -10,000 | 0.01 | 6,103,938,071 | 2,193,000 | 4.300 | 2007-12-21 |
| 421 | 2007-12-21 | 520,000 | -10,000 | 0.01 | 6,103,938,071 | 2,163,200 | 4.160 | 2007-12-19 |
| 422 | 2007-12-18 | 530,000 | 10,000 | 0.01 | 6,103,938,071 | 2,204,800 | 4.160 | 2007-12-14 |
| 423 | 2007-12-17 | 520,000 | 2,000 | 0.01 | 6,103,938,071 | 2,168,400 | 4.170 | 2007-12-13 |
| 424 | 2007-12-14 | 518,000 | 8,000 | 0.01 | 6,103,938,071 | 2,248,120 | 4.340 | 2007-12-12 |
| 425 | 2007-11-30 | 510,000 | -6,000 | 0.01 | 6,103,938,071 | 2,233,800 | 4.380 | 2007-11-28 |
| 426 | 2007-11-23 | 516,000 | -10,000 | 0.01 | 6,103,938,071 | 2,306,520 | 4.470 | 2007-11-21 |
| 427 | 2007-11-22 | 526,000 | -16,000 | 0.01 | 6,103,938,071 | 2,430,120 | 4.620 | 2007-11-20 |
| 428 | 2007-11-21 | 542,000 | 10,000 | 0.01 | 6,103,938,071 | 2,509,460 | 4.630 | 2007-11-19 |
| 429 | 2007-11-20 | 532,000 | -30,000 | 0.01 | 6,103,938,071 | 2,542,960 | 4.780 | 2007-11-16 |
| 430 | 2007-11-16 | 562,000 | -6,000 | 0.01 | 6,103,938,071 | 2,613,300 | 4.650 | 2007-11-14 |
| 431 | 2007-11-15 | 568,000 | -24,000 | 0.01 | 6,103,938,071 | 2,527,600 | 4.450 | 2007-11-13 |
| 432 | 2007-11-13 | 592,000 | 10,000 | 0.01 | 6,103,938,071 | 2,865,280 | 4.840 | 2007-11-09 |
| 433 | 2007-11-12 | 582,000 | 2,000 | 0.01 | 6,103,938,071 | 2,840,160 | 4.880 | 2007-11-08 |
| 434 | 2007-11-06 | 580,000 | 6,000 | 0.01 | 6,103,938,071 | 2,940,600 | 5.070 | 2007-11-02 |
| 435 | 2007-11-05 | 574,000 | -6,000 | 0.01 | 6,103,938,071 | 2,984,800 | 5.200 | 2007-11-01 |
| 436 | 2007-11-02 | 580,000 | 26,000 | 0.01 | 6,103,938,071 | 3,056,600 | 5.270 | 2007-10-31 |
| 437 | 2007-11-01 | 554,000 | -10,000 | 0.01 | 6,103,938,071 | 2,902,960 | 5.240 | 2007-10-30 |
| 438 | 2007-10-31 | 564,000 | -12,000 | 0.01 | 6,103,938,071 | 3,028,680 | 5.370 | 2007-10-29 |
| 439 | 2007-10-30 | 576,000 | -4,000 | 0.01 | 6,102,938,071 | 2,943,360 | 5.110 | 2007-10-26 |
| 440 | 2007-10-29 | 580,000 | 14,000 | 0.01 | 6,102,938,071 | 2,865,200 | 4.940 | 2007-10-25 |
| 441 | 2007-10-25 | 566,000 | -4,000 | 0.01 | 6,102,938,071 | 2,807,360 | 4.960 | 2007-10-23 |
| 442 | 2007-10-24 | 570,000 | -20,000 | 0.01 | 6,102,938,071 | 2,821,500 | 4.950 | 2007-10-22 |
| 443 | 2007-10-22 | 590,000 | -40,000 | 0.01 | 6,102,938,071 | 2,961,800 | 5.020 | 2007-10-17 |
| 444 | 2007-10-18 | 630,000 | -2,000 | 0.01 | 6,102,938,071 | 3,150,000 | 5.000 | 2007-10-16 |
| 445 | 2007-10-17 | 632,000 | 26,000 | 0.01 | 6,102,938,071 | 3,204,240 | 5.070 | 2007-10-15 |
| 446 | 2007-10-12 | 606,000 | 6,000 | 0.01 | 6,102,938,071 | 3,096,660 | 5.110 | 2007-10-10 |
| 447 | 2007-10-11 | 600,000 | 10,000 | 0.01 | 6,102,938,071 | 3,072,000 | 5.120 | 2007-10-09 |
| 448 | 2007-10-10 | 590,000 | -20,000 | 0.01 | 6,102,938,071 | 3,050,300 | 5.170 | 2007-10-08 |
| 449 | 2007-10-09 | 610,000 | 20,000 | 0.01 | 6,102,938,071 | 3,184,200 | 5.220 | 2007-10-05 |
| 450 | 2007-10-05 | 590,000 | 10,000 | 0.01 | 6,102,938,071 | 3,032,600 | 5.140 | 2007-10-03 |
| 451 | 2007-10-04 | 580,000 | -14,000 | 0.01 | 6,102,938,071 | 3,097,200 | 5.340 | 2007-10-02 |
| 452 | 2007-10-03 | 594,000 | -10,000 | 0.01 | 6,102,938,071 | 3,166,020 | 5.330 | 2007-09-28 |
| 453 | 2007-10-02 | 604,000 | -10,000 | 0.01 | 6,102,938,071 | 2,941,480 | 4.870 | 2007-09-27 |
| 454 | 2007-09-28 | 614,000 | 20,000 | 0.01 | 6,102,688,071 | 2,971,760 | 4.840 | 2007-09-25 |
| 455 | 2007-09-27 | 594,000 | -10,000 | 0.01 | 6,102,688,071 | 2,898,720 | 4.880 | 2007-09-24 |
| 456 | 2007-09-21 | 604,000 | -8,000 | 0.01 | 6,102,688,071 | 3,001,880 | 4.970 | 2007-09-19 |
| 457 | 2007-09-20 | 612,000 | 44,000 | 0.01 | 6,102,688,071 | 2,974,320 | 4.860 | 2007-09-18 |
| 458 | 2007-09-19 | 568,000 | -10,000 | 0.01 | 6,102,688,071 | 2,766,160 | 4.870 | 2007-09-17 |
| 459 | 2007-09-07 | 578,000 | 4,000 | 0.01 | 6,102,688,071 | 2,884,220 | 4.990 | 2007-09-05 |
| 460 | 2007-09-06 | 574,000 | -24,000 | 0.01 | 6,102,688,071 | 2,915,920 | 5.080 | 2007-09-04 |
| 461 | 2007-09-05 | 598,000 | -20,000 | 0.01 | 6,102,688,071 | 3,025,880 | 5.060 | 2007-09-03 |
| 462 | 2007-09-04 | 618,000 | -6,000 | 0.01 | 6,102,688,071 | 3,022,020 | 4.890 | 2007-08-31 |
| 463 | 2007-09-03 | 624,000 | -14,000 | 0.01 | 6,102,688,071 | 3,020,160 | 4.840 | 2007-08-30 |
| 464 | 2007-08-31 | 638,000 | 12,000 | 0.01 | 6,102,688,071 | 2,966,700 | 4.650 | 2007-08-29 |
| 465 | 2007-08-29 | 626,000 | -2,000 | 0.01 | 6,102,688,071 | 3,086,180 | 4.930 | 2007-08-27 |
| 466 | 2007-08-22 | 628,000 | 8,000 | 0.01 | 6,102,688,071 | 2,813,440 | 4.480 | 2007-08-20 |
| 467 | 2007-08-21 | 620,000 | -8,000 | 0.01 | 6,102,688,071 | 2,529,600 | 4.080 | 2007-08-17 |
| 468 | 2007-08-14 | 628,000 | 10,000 | 0.01 | 6,102,688,071 | 2,813,440 | 4.480 | 2007-08-10 |
| 469 | 2007-08-08 | 618,000 | 4,000 | 0.01 | 6,102,688,071 | 2,879,880 | 4.660 | 2007-08-06 |
| 470 | 2007-08-06 | 614,000 | 28,000 | 0.01 | 6,102,688,071 | 2,977,900 | 4.850 | 2007-08-02 |
| 471 | 2007-08-01 | 586,000 | -24,000 | 0.01 | 6,102,688,071 | 3,088,220 | 5.270 | 2007-07-30 |
| 472 | 2007-07-30 | 610,000 | 10,000 | 0.01 | 6,094,448,071 | 3,275,700 | 5.370 | 2007-07-26 |
| 473 | 2007-07-26 | 600,000 | -42,000 | 0.01 | 6,094,448,071 | 3,120,000 | 5.200 | 2007-07-24 |
| 474 | 2007-07-25 | 642,000 | -14,000 | 0.01 | 6,094,448,071 | 3,338,400 | 5.200 | 2007-07-23 |
| 475 | 2007-07-24 | 656,000 | -70,000 | 0.01 | 6,094,448,071 | 3,352,160 | 5.110 | 2007-07-20 |
| 476 | 2007-07-23 | 726,000 | -10,000 | 0.01 | 6,094,448,071 | 3,673,560 | 5.060 | 2007-07-19 |
| 477 | 2007-07-20 | 736,000 | -66,000 | 0.01 | 6,094,448,071 | 3,672,640 | 4.990 | 2007-07-18 |
| 478 | 2007-07-19 | 802,000 | 10,000 | 0.01 | 6,094,448,071 | 3,985,940 | 4.970 | 2007-07-17 |
| 479 | 2007-07-18 | 792,000 | 10,000 | 0.01 | 6,094,448,071 | 3,888,720 | 4.910 | 2007-07-16 |
| 480 | 2007-07-16 | 782,000 | -10,000 | 0.01 | 6,094,448,071 | 3,941,280 | 5.040 | 2007-07-12 |
| 481 | 2007-07-13 | 792,000 | -100,000 | 0.01 | 6,094,448,071 | 3,904,560 | 4.930 | 2007-07-11 |
| 482 | 2007-07-12 | 892,000 | 40,000 | 0.01 | 6,094,448,071 | 4,495,680 | 5.040 | 2007-07-10 |
| 483 | 2007-07-11 | 852,000 | -40,000 | 0.01 | 6,094,448,071 | 4,370,760 | 5.130 | 2007-07-09 |
| 484 | 2007-07-10 | 892,000 | 86,000 | 0.01 | 6,094,448,071 | 4,531,360 | 5.080 | 2007-07-06 |
| 485 | 2007-07-09 | 806,000 | -26,000 | 0.01 | 6,094,448,071 | 3,828,500 | 4.750 | 2007-07-05 |
| 486 | 2007-07-06 | 832,000 | -10,000 | 0.01 | 6,094,448,071 | 3,910,400 | 4.700 | 2007-07-04 |
| 487 | 2007-07-05 | 842,000 | -20,000 | 0.01 | 6,094,448,071 | 3,982,660 | 4.730 | 2007-07-03 |
| 488 | 2007-07-04 | 862,000 | -10,000 | 0.01 | 6,094,448,071 | 3,930,720 | 4.560 | 2007-06-29 |
| 489 | 2007-07-03 | 872,000 | 20,000 | 0.01 | 6,094,448,071 | 4,002,480 | 4.590 | 2007-06-28 |
| 490 | 2007-06-29 | 852,000 | 120,000 | 0.01 | 6,091,948,071 | 3,876,600 | 4.550 | 2007-06-27 |
| 491 | 2007-06-28 | 732,000 | 32,000 | 0.01 | 6,091,948,071 | 3,367,200 | 4.600 | 2007-06-26 |
| 492 | 2007-06-27 | 700,000 | -20,000 | 0.01 | 6,091,948,071 | 3,304,000 | 4.720 | 2007-06-25 |
| 493 | 2007-06-26 | 720,000 | 0.01 | 6,091,948,071 | 3,420,000 | 4.750 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy