LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 11.91 2025-09-18
2 2025-09-19 11.95 2025-09-17
3 2025-09-16 796,000 -310,000 0.01 12,404,659,302 9,416,680 11.83 2025-09-12
4 2025-08-19 1,106,000 -2,000 0.01 12,404,659,302 11,966,920 10.82 2025-08-15
5 2025-08-18 1,108,000 2,000 0.01 12,404,659,302 11,999,640 10.83 2025-08-14
6 2025-08-13 1,106,000 100,000 0.01 12,404,659,302 12,210,240 11.04 2025-08-11
7 2025-08-12 1,006,000 -100,000 0.01 12,404,659,302 11,096,180 11.03 2025-08-08
8 2025-08-04 1,106,000 -4,000 0.01 12,404,659,302 11,192,720 10.12 2025-07-31
9 2025-08-01 1,110,000 -4,000 0.01 12,404,659,302 11,255,400 10.14 2025-07-30
10 2025-07-30 1,114,000 -10,000 0.01 12,404,659,302 11,719,280 10.52 2025-07-28
11 2025-07-28 1,124,000 -12,000 0.01 12,404,659,302 11,689,600 10.40 2025-07-24
12 2025-07-18 1,136,000 8,000 0.01 12,404,659,302 11,360,000 10.00 2025-07-16
13 2025-07-17 1,128,000 -6,000 0.01 12,404,659,302 11,392,800 10.10 2025-07-15
14 2025-07-08 1,134,000 4,000 0.01 12,404,659,302 10,954,440 9.660 2025-07-04
15 2025-07-07 1,130,000 -4,000 0.01 12,404,659,302 10,994,900 9.730 2025-07-03
16 2025-07-04 1,134,000 4,000 0.01 12,404,659,302 10,704,960 9.440 2025-07-02
17 2025-07-02 1,130,000 -2,000 0.01 12,404,659,302 10,655,900 9.430 2025-06-27
18 2025-06-27 1,132,000 2,000 0.01 12,404,659,302 10,504,960 9.280 2025-06-25
19 2025-06-23 1,130,000 -36,000 0.01 12,404,659,302 10,136,100 8.970 2025-06-19
20 2025-06-19 1,166,000 8,000 0.01 12,404,659,302 10,703,880 9.180 2025-06-17
21 2025-06-16 1,158,000 2,000 0.01 12,404,659,302 10,792,560 9.320 2025-06-12
22 2025-06-12 1,156,000 20,000 0.01 12,404,659,302 10,635,200 9.200 2025-06-10
23 2025-06-11 1,136,000 -6,000 0.01 12,404,659,302 10,496,640 9.240 2025-06-09
24 2025-06-05 1,142,000 6,000 0.01 12,404,659,302 10,209,480 8.940 2025-06-03
25 2025-06-03 1,136,000 36,000 0.01 12,404,659,302 10,269,440 9.040 2025-05-30
26 2025-06-02 1,100,000 -16,000 0.01 12,404,659,302 10,395,000 9.450 2025-05-29
27 2025-05-30 1,116,000 16,000 0.01 12,404,659,302 10,222,560 9.160 2025-05-28
28 2025-05-27 1,100,000 -6,000 0.01 12,404,659,302 10,450,000 9.500 2025-05-23
29 2025-05-26 1,106,000 2,000 0.01 12,404,659,302 10,584,420 9.570 2025-05-22
30 2025-05-22 1,104,000 4,000 0.01 12,404,659,302 11,040,000 10.00 2025-05-20
31 2025-05-21 1,100,000 -2,000 0.01 12,404,659,302 10,956,000 9.960 2025-05-19
32 2025-05-20 1,102,000 -6,000 0.01 12,404,659,302 10,766,540 9.770 2025-05-16
33 2025-05-19 1,108,000 2,000 0.01 12,404,659,302 10,825,160 9.770 2025-05-15
34 2025-05-15 1,106,000 4,000 0.01 12,404,659,302 11,037,880 9.980 2025-05-13
35 2025-05-07 1,102,000 -2,000 0.01 12,404,659,302 10,193,500 9.250 2025-05-02
36 2025-04-25 1,104,000 6,000 0.01 12,404,659,302 9,472,320 8.580 2025-04-23
37 2025-04-16 1,098,000 -6,000 0.01 12,404,659,302 9,080,460 8.270 2025-04-14
38 2025-04-14 1,104,000 -146,000 0.01 12,404,659,302 8,865,120 8.030 2025-04-10
39 2025-04-11 1,250,000 -54,000 0.01 12,404,659,302 9,375,000 7.500 2025-04-09
40 2025-04-10 1,304,000 -54,000 0.01 12,404,659,302 9,780,000 7.500 2025-04-08
41 2025-04-09 1,358,000 152,000 0.01 12,404,659,302 10,293,640 7.580 2025-04-07
42 2025-04-08 1,206,000 4,000 0.01 12,404,659,302 11,854,980 9.830 2025-04-03
43 2025-04-07 1,202,000 -4,000 0.01 12,404,659,302 12,813,320 10.66 2025-04-02
44 2025-04-02 1,206,000 110,000 0.01 12,404,659,302 12,638,880 10.48 2025-03-31
45 2025-03-26 1,096,000 4,000 0.01 12,404,659,302 12,582,080 11.48 2025-03-24
46 2025-03-25 1,092,000 -4,000 0.01 12,404,659,302 12,339,600 11.30 2025-03-21
47 2025-03-17 1,096,000 -6,000 0.01 12,404,659,302 12,538,240 11.44 2025-03-13
48 2025-03-14 1,102,000 4,000 0.01 12,404,659,302 12,827,280 11.64 2025-03-12
49 2025-03-07 1,098,000 6,000 0.01 12,404,659,302 13,110,120 11.94 2025-03-05
50 2025-02-25 1,092,000 -100,000 0.01 12,404,659,302 14,851,200 13.60 2025-02-21
51 2025-02-24 1,192,000 100,000 0.01 12,404,659,302 14,041,760 11.78 2025-02-20
52 2025-02-18 1,092,000 -4,000 0.01 12,404,659,302 13,781,040 12.62 2025-02-14
53 2025-02-17 1,096,000 80,000 0.01 12,404,659,302 13,327,360 12.16 2025-02-13
54 2025-02-14 1,016,000 4,000 0.01 12,404,659,302 13,004,800 12.80 2025-02-12
55 2025-02-13 1,012,000 -50,000 0.01 12,404,659,302 12,305,920 12.16 2025-02-11
56 2025-02-12 1,062,000 50,000 0.01 12,404,659,302 12,935,160 12.18 2025-02-10
57 2025-02-11 1,012,000 -6,000 0.01 12,404,659,302 12,366,640 12.22 2025-02-07
58 2025-02-07 1,018,000 6,000 0.01 12,404,659,302 11,136,920 10.94 2025-02-05
59 2025-02-06 1,012,000 -50,000 0.01 12,404,659,302 10,646,240 10.52 2025-02-04
60 2025-02-05 1,062,000 -4,000 0.01 12,404,659,302 10,450,080 9.840 2025-02-03
61 2025-02-04 1,066,000 -10,000 0.01 12,404,659,302 10,116,340 9.490 2025-01-27
62 2025-02-03 1,076,000 -12,000 0.01 12,404,659,302 10,189,720 9.470 2025-01-24
63 2025-01-27 1,088,000 -2,000 0.01 12,404,659,302 10,009,600 9.200 2025-01-23
64 2025-01-24 1,090,000 10,000 0.01 12,404,659,302 9,973,500 9.150 2025-01-22
65 2025-01-22 1,080,000 -4,000 0.01 12,404,659,302 10,152,000 9.400 2025-01-20
66 2025-01-21 1,084,000 2,000 0.01 12,404,659,302 10,005,320 9.230 2025-01-17
67 2025-01-20 1,082,000 20,000 0.01 12,404,659,302 10,051,780 9.290 2025-01-16
68 2025-01-16 1,062,000 2,000 0.01 12,404,659,302 9,855,360 9.280 2025-01-14
69 2025-01-15 1,060,000 10,000 0.01 12,404,659,302 9,826,200 9.270 2025-01-13
70 2025-01-13 1,050,000 10,000 0.01 12,404,659,302 10,311,000 9.820 2025-01-09
71 2025-01-10 1,040,000 4,000 0.01 12,404,659,302 9,911,200 9.530 2025-01-08
72 2025-01-09 1,036,000 -100,000 0.01 12,404,659,302 10,069,920 9.720 2025-01-07
73 2025-01-08 1,136,000 40,000 0.01 12,404,659,302 11,200,960 9.860 2025-01-06
74 2025-01-07 1,096,000 50,000 0.01 12,404,659,302 10,773,680 9.830 2025-01-03
75 2025-01-02 1,046,000 -26,000 0.01 12,404,659,302 11,045,760 10.56 2024-12-27
76 2024-12-30 1,072,000 -2,000 0.01 12,404,659,302 10,173,280 9.490 2024-12-23
77 2024-12-20 1,074,000 -10,000 0.01 12,404,659,302 10,117,080 9.420 2024-12-18
78 2024-12-19 1,084,000 2,000 0.01 12,404,659,302 9,907,760 9.140 2024-12-17
79 2024-12-17 1,082,000 14,000 0.01 12,404,659,302 9,889,480 9.140 2024-12-13
80 2024-12-16 1,068,000 -12,000 0.01 12,404,659,302 10,135,320 9.490 2024-12-12
81 2024-12-13 1,080,000 2,000 0.01 12,404,659,302 10,098,000 9.350 2024-12-11
82 2024-12-12 1,078,000 -166,000 0.01 12,404,659,302 10,262,560 9.520 2024-12-10
83 2024-12-11 1,244,000 -2,000 0.01 12,404,659,302 11,743,360 9.440 2024-12-09
84 2024-12-09 1,246,000 2,000 0.01 12,404,659,302 11,438,280 9.180 2024-12-05
85 2024-12-06 1,244,000 50,000 0.01 12,404,659,302 11,618,960 9.340 2024-12-04
86 2024-12-05 1,194,000 -12,000 0.01 12,404,659,302 11,319,120 9.480 2024-12-03
87 2024-12-02 1,206,000 6,000 0.01 12,404,659,302 10,950,480 9.080 2024-11-28
88 2024-11-29 1,200,000 -2,000 0.01 12,404,659,302 11,172,000 9.310 2024-11-27
89 2024-11-26 1,202,000 -2,000 0.01 12,404,659,302 10,902,140 9.070 2024-11-22
90 2024-11-22 1,204,000 -2,000 0.01 12,404,659,302 10,860,080 9.020 2024-11-20
91 2024-11-20 1,206,000 2,000 0.01 12,404,659,302 10,829,880 8.980 2024-11-18
92 2024-11-19 1,204,000 20,000 0.01 12,404,659,302 11,040,680 9.170 2024-11-15
93 2024-11-18 1,184,000 122,000 0.01 12,404,659,302 11,058,560 9.340 2024-11-14
94 2024-11-15 1,062,000 -60,000 0.01 12,404,659,302 10,301,400 9.700 2024-11-13
95 2024-11-14 1,122,000 2,000 0.01 12,404,659,302 10,625,340 9.470 2024-11-12
96 2024-11-12 1,120,000 98,000 0.01 12,404,659,302 11,009,600 9.830 2024-11-08
97 2024-11-11 1,022,000 2,000 0.01 12,404,659,302 9,954,280 9.740 2024-11-07
98 2024-11-08 1,020,000 4,000 0.01 12,404,659,302 10,200,000 10.00 2024-11-06
99 2024-10-31 1,016,000 -78,000 0.01 12,404,659,302 10,911,840 10.74 2024-10-29
100 2024-10-30 1,094,000 82,000 0.01 12,404,659,302 11,880,840 10.86 2024-10-28
101 2024-09-17 1,012,000 -2,000 0.01 12,404,659,302 9,340,760 9.230 2024-09-13
102 2024-09-16 1,014,000 -2,000 0.01 12,404,659,302 9,217,260 9.090 2024-09-12
103 2024-09-12 1,016,000 2,000 0.01 12,404,659,302 9,123,680 8.980 2024-09-10
104 2024-09-05 1,014,000 -80,000 0.01 12,404,659,302 9,572,160 9.440 2024-09-03
105 2024-09-04 1,094,000 82,000 0.01 12,404,659,302 10,316,420 9.430 2024-09-02
106 2024-09-03 1,012,000 -2,000 0.01 12,404,659,302 9,705,080 9.590 2024-08-30
107 2024-08-28 1,014,000 -6,000 0.01 12,404,659,302 9,562,020 9.430 2024-08-26
108 2024-08-27 1,020,000 6,000 0.01 12,404,659,302 9,475,800 9.290 2024-08-23
109 2024-08-26 1,014,000 -10,000 0.01 12,404,659,302 9,703,980 9.570 2024-08-22
110 2024-08-23 1,024,000 4,000 0.01 12,404,659,302 9,502,720 9.280 2024-08-21
111 2024-08-22 1,020,000 6,000 0.01 12,404,659,302 9,618,600 9.430 2024-08-20
112 2024-08-20 1,014,000 2,000 0.01 12,404,659,302 9,815,520 9.680 2024-08-16
113 2024-08-09 1,012,000 -2,000 0.01 12,404,659,302 9,897,360 9.780 2024-08-07
114 2024-07-30 1,014,000 -2,000 0.01 12,404,659,302 10,038,600 9.900 2024-07-26
115 2024-07-19 1,016,000 -50,000 0.01 12,404,659,302 10,789,920 10.62 2024-07-17
116 2024-07-18 1,066,000 -50,000 0.01 12,404,659,302 11,448,840 10.74 2024-07-16
117 2024-07-17 1,116,000 2,000 0.01 12,404,659,302 12,231,360 10.96 2024-07-15
118 2024-07-16 1,114,000 2,000 0.01 12,404,659,302 12,499,080 11.22 2024-07-12
119 2024-07-12 1,112,000 100,000 0.01 12,404,659,302 12,543,360 11.28 2024-07-10
120 2024-07-05 1,012,000 -30,000 0.01 12,404,659,302 11,152,240 11.02 2024-07-03
121 2024-07-04 1,042,000 50,000 0.01 12,404,659,302 11,503,680 11.04 2024-07-02
122 2024-06-28 992,000 -30,000 0.01 12,404,659,302 11,288,960 11.38 2024-06-26
123 2024-06-27 1,022,000 24,000 0.01 12,404,659,302 11,528,160 11.28 2024-06-25
124 2024-06-26 998,000 36,000 0.01 12,404,659,302 11,616,720 11.64 2024-06-24
125 2024-06-25 962,000 30,000 0.01 12,404,659,302 11,505,520 11.96 2024-06-21
126 2024-06-24 932,000 -120,000 0.01 12,404,659,302 11,221,280 12.04 2024-06-20
127 2024-06-21 1,052,000 -90,000 0.01 12,404,659,302 12,708,160 12.08 2024-06-19
128 2024-06-20 1,142,000 -20,000 0.01 12,404,659,302 12,653,360 11.08 2024-06-18
129 2024-06-19 1,162,000 -2,000 0.01 12,404,659,302 12,433,400 10.70 2024-06-17
130 2024-06-17 1,164,000 -2,000 0.01 12,404,659,302 12,641,040 10.86 2024-06-13
131 2024-06-14 1,166,000 2,000 0.01 12,404,659,302 12,476,200 10.70 2024-06-12
132 2024-06-13 1,164,000 -52,000 0.01 12,404,659,302 12,641,040 10.86 2024-06-11
133 2024-06-12 1,216,000 -56,000 0.01 12,404,659,302 12,938,240 10.64 2024-06-07
134 2024-06-11 1,272,000 100,000 0.01 12,404,659,302 14,526,240 11.42 2024-06-06
135 2024-06-07 1,172,000 20,000 0.01 12,404,659,302 12,985,760 11.08 2024-06-05
136 2024-06-06 1,152,000 114,000 0.01 12,404,659,302 13,040,640 11.32 2024-06-04
137 2024-06-04 1,038,000 -94,000 0.01 12,404,659,302 11,646,360 11.22 2024-05-31
138 2024-05-31 1,132,000 100,000 0.01 12,404,659,302 13,153,840 11.62 2024-05-29
139 2024-05-29 1,032,000 20,000 0.01 12,404,659,302 12,425,280 12.04 2024-05-27
140 2024-05-28 1,012,000 -50,000 0.01 12,404,659,302 11,192,720 11.06 2024-05-24
141 2024-05-27 1,062,000 50,000 0.01 12,404,659,302 12,021,840 11.32 2024-05-23
142 2024-05-21 1,012,000 -100,000 0.01 12,404,659,302 10,342,640 10.22 2024-05-17
143 2024-05-20 1,112,000 100,000 0.01 12,404,659,302 11,520,320 10.36 2024-05-16
144 2024-05-14 1,012,000 30,000 0.01 12,404,659,302 10,241,440 10.12 2024-05-10
145 2024-05-13 982,000 -30,000 0.01 12,404,659,302 10,036,040 10.22 2024-05-09
146 2024-04-26 1,012,000 -12,000 0.01 12,404,659,302 8,753,800 8.650 2024-04-24
147 2024-04-23 1,024,000 -2,000 0.01 12,404,659,302 8,396,800 8.200 2024-04-19
148 2024-04-15 1,026,000 2,000 0.01 12,404,659,302 8,854,380 8.630 2024-04-11
149 2024-04-11 1,024,000 10,000 0.01 12,404,659,302 8,970,240 8.760 2024-04-09
150 2024-04-10 1,014,000 -20,000 0.01 12,404,659,302 8,963,760 8.840 2024-04-08
151 2024-04-09 1,034,000 -10,000 0.01 12,404,659,302 8,954,440 8.660 2024-04-05
152 2024-04-05 1,044,000 32,000 0.01 12,404,659,302 9,354,240 8.960 2024-04-02
153 2024-03-28 1,012,000 -42,000 0.01 12,404,659,302 9,320,520 9.210 2024-03-26
154 2024-03-27 1,054,000 42,000 0.01 12,404,659,302 9,370,060 8.890 2024-03-25
155 2024-03-20 1,012,000 -10,000 0.01 12,404,659,302 9,644,360 9.530 2024-03-18
156 2024-03-15 1,022,000 -10,000 0.01 12,404,659,302 10,046,260 9.830 2024-03-13
157 2024-03-14 1,032,000 -4,000 0.01 12,404,659,302 9,896,880 9.590 2024-03-12
158 2024-03-13 1,036,000 4,000 0.01 12,404,659,302 9,707,320 9.370 2024-03-11
159 2024-03-12 1,032,000 -20,000 0.01 12,404,659,302 9,907,200 9.600 2024-03-08
160 2024-03-11 1,052,000 20,000 0.01 12,404,659,302 10,046,600 9.550 2024-03-07
161 2024-03-07 1,032,000 -20,000 0.01 12,404,659,302 9,979,440 9.670 2024-03-05
162 2024-03-06 1,052,000 20,000 0.01 12,404,659,302 10,246,480 9.740 2024-03-04
163 2024-03-05 1,032,000 -4,000 0.01 12,404,659,302 9,380,880 9.090 2024-03-01
164 2024-03-01 1,036,000 4,000 0.01 12,404,659,302 8,930,320 8.620 2024-02-28
165 2024-02-29 1,032,000 2,000 0.01 12,404,659,302 9,195,120 8.910 2024-02-27
166 2024-02-28 1,030,000 -8,000 0.01 12,404,659,302 9,167,000 8.900 2024-02-26
167 2024-02-27 1,038,000 8,000 0.01 12,404,659,302 8,874,900 8.550 2024-02-23
168 2024-02-26 1,030,000 -10,000 0.01 12,404,659,302 9,105,200 8.840 2024-02-22
169 2024-02-23 1,040,000 -2,000 0.01 12,404,659,302 8,902,400 8.560 2024-02-21
170 2024-02-20 1,042,000 -8,000 0.01 12,404,659,302 8,731,960 8.380 2024-02-16
171 2024-02-19 1,050,000 -10,000 0.01 12,404,659,302 8,757,000 8.340 2024-02-15
172 2024-02-15 1,060,000 -10,000 0.01 12,404,659,302 8,692,000 8.200 2024-02-08
173 2024-02-07 1,070,000 -140,000 0.01 12,404,659,302 8,442,300 7.890 2024-02-05
174 2024-02-05 1,210,000 -14,000 0.01 12,404,659,302 9,885,700 8.170 2024-02-01
175 2024-02-01 1,224,000 14,000 0.01 12,404,659,302 10,465,200 8.550 2024-01-30
176 2024-01-31 1,210,000 -28,000 0.01 12,404,659,302 10,648,000 8.800 2024-01-29
177 2024-01-30 1,238,000 44,000 0.01 12,391,071,129 11,439,120 9.240 2024-01-26
178 2024-01-19 1,194,000 -40,000 0.01 12,391,071,129 11,426,580 9.570 2024-01-17
179 2024-01-18 1,234,000 26,000 0.01 12,391,071,129 12,253,620 9.930 2024-01-16
180 2024-01-17 1,208,000 -100,000 0.01 12,391,071,129 12,708,160 10.52 2024-01-15
181 2024-01-16 1,308,000 -20,000 0.01 12,391,071,129 13,812,480 10.56 2024-01-12
182 2024-01-12 1,328,000 88,000 0.01 12,391,071,129 13,784,640 10.38 2024-01-10
183 2024-01-11 1,240,000 2,000 0.01 12,391,071,129 13,168,800 10.62 2024-01-09
184 2024-01-09 1,238,000 -18,000 0.01 12,391,071,129 12,726,640 10.28 2024-01-05
185 2024-01-08 1,256,000 70,000 0.01 12,391,071,129 13,439,200 10.70 2024-01-04
186 2024-01-05 1,186,000 62,000 0.01 12,391,071,129 12,500,440 10.54 2024-01-03
187 2024-01-04 1,124,000 56,000 0.01 12,391,071,129 12,408,960 11.04 2024-01-02
188 2024-01-03 1,068,000 18,000 0.01 12,391,071,129 11,662,560 10.92 2023-12-29
189 2023-12-28 1,050,000 -100,000 0.01 12,273,271,751 10,815,000 10.30 2023-12-22
190 2023-12-27 1,150,000 20,000 0.01 12,273,271,751 11,960,000 10.40 2023-12-21
191 2023-12-22 1,130,000 -6,000 0.01 12,273,271,751 11,729,400 10.38 2023-12-20
192 2023-12-20 1,136,000 -24,000 0.01 12,273,271,751 11,609,920 10.22 2023-12-18
193 2023-12-19 1,160,000 24,000 0.01 12,273,271,751 11,878,400 10.24 2023-12-15
194 2023-12-15 1,136,000 10,000 0.01 12,273,271,751 11,303,200 9.950 2023-12-13
195 2023-12-08 1,126,000 -4,000 0.01 12,273,271,751 10,989,760 9.760 2023-12-06
196 2023-12-07 1,130,000 4,000 0.01 12,273,271,751 10,023,100 8.870 2023-12-05
197 2023-12-04 1,126,000 -100,000 0.01 12,273,271,751 10,865,900 9.650 2023-11-30
198 2023-11-29 1,226,000 74,000 0.01 12,128,130,291 11,928,980 9.730 2023-11-27
199 2023-11-23 1,152,000 68,000 0.01 12,128,130,291 10,967,040 9.520 2023-11-21
200 2023-11-22 1,084,000 -30,000 0.01 12,128,130,291 10,677,400 9.850 2023-11-20
201 2023-11-13 1,114,000 100,000 0.01 12,128,130,291 10,115,120 9.080 2023-11-09
202 2023-11-09 1,014,000 58,000 0.01 12,128,130,291 9,703,980 9.570 2023-11-07
203 2023-11-08 956,000 2,000 0.01 12,128,130,291 9,244,520 9.670 2023-11-06
204 2023-11-07 954,000 -60,000 0.01 12,128,130,291 9,072,540 9.510 2023-11-03
205 2023-11-03 1,014,000 50,000 0.01 12,128,130,291 9,065,160 8.940 2023-11-01
206 2023-11-02 964,000 50,000 0.01 12,128,130,291 8,772,400 9.100 2023-10-31
207 2023-10-27 914,000 -100,000 0.01 12,128,130,291 8,162,020 8.930 2023-10-25
208 2023-10-25 1,014,000 -2,000 0.01 12,128,130,291 8,345,220 8.230 2023-10-20
209 2023-10-24 1,016,000 -6,000 0.01 12,128,130,291 8,351,520 8.220 2023-10-19
210 2023-10-20 1,022,000 108,000 0.01 12,128,130,291 7,900,060 7.730 2023-10-18
211 2023-10-19 914,000 -100,000 0.01 12,128,130,291 7,860,400 8.600 2023-10-17
212 2023-10-18 1,014,000 96,000 0.01 12,128,130,291 8,446,620 8.330 2023-10-16
213 2023-10-17 918,000 -80,000 0.01 12,128,130,291 7,922,340 8.630 2023-10-13
214 2023-10-12 998,000 -50,000 0.01 12,128,130,291 8,492,980 8.510 2023-10-10
215 2023-10-11 1,048,000 4,000 0.01 12,128,130,291 8,677,440 8.280 2023-10-09
216 2023-10-10 1,044,000 -70,000 0.01 12,128,130,291 8,539,920 8.180 2023-10-06
217 2023-10-09 1,114,000 32,000 0.01 12,128,130,291 8,889,720 7.980 2023-10-05
218 2023-10-06 1,082,000 -32,000 0.01 12,128,130,291 8,634,360 7.980 2023-10-04
219 2023-10-05 1,114,000 50,000 0.01 12,128,130,291 8,834,020 7.930 2023-10-03
220 2023-10-04 1,064,000 -90,000 0.01 12,128,130,291 8,586,480 8.070 2023-09-29
221 2023-09-27 1,154,000 40,000 0.01 12,128,130,291 9,116,600 7.900 2023-09-25
222 2023-09-21 1,114,000 -52,000 0.01 12,128,130,291 8,900,860 7.990 2023-09-19
223 2023-09-19 1,166,000 80,000 0.01 12,128,130,291 9,514,560 8.160 2023-09-15
224 2023-09-15 1,086,000 -80,000 0.01 12,128,130,291 8,796,600 8.100 2023-09-13
225 2023-09-14 1,166,000 -10,000 0.01 12,128,130,291 9,572,860 8.210 2023-09-12
226 2023-09-12 1,176,000 100,000 0.01 12,128,130,291 9,796,080 8.330 2023-09-07
227 2023-09-06 1,076,000 142,000 0.01 12,128,130,291 9,823,880 9.130 2023-09-04
228 2023-09-04 934,000 -80,000 0.01 12,128,130,291 8,088,440 8.660 2023-08-30
229 2023-08-25 1,014,000 -40,000 0.01 12,128,130,291 7,838,220 7.730 2023-08-23
230 2023-08-24 1,054,000 -42,000 0.01 12,128,130,291 8,052,560 7.640 2023-08-22
231 2023-08-17 1,096,000 -52,000 0.01 12,128,130,291 8,537,840 7.790 2023-08-15
232 2023-08-16 1,148,000 -2,000 0.01 12,128,130,291 8,942,920 7.790 2023-08-14
233 2023-08-14 1,150,000 -50,000 0.01 12,128,130,291 9,464,500 8.230 2023-08-10
234 2023-08-11 1,200,000 -50,000 0.01 12,128,130,291 10,200,000 8.500 2023-08-09
235 2023-08-10 1,250,000 100,000 0.01 12,128,130,291 10,637,500 8.510 2023-08-08
236 2023-08-04 1,150,000 -100,000 0.01 12,128,130,291 9,913,000 8.620 2023-08-02
237 2023-08-01 1,250,000 -50,000 0.01 12,128,130,291 11,000,000 8.800 2023-07-28
238 2023-07-28 1,300,000 184,000 0.01 12,128,130,291 10,634,000 8.180 2023-07-26
239 2023-07-27 1,116,000 -118,000 0.01 12,128,130,291 9,541,800 8.550 2023-07-25
240 2023-07-26 1,234,000 -10,000 0.01 12,128,130,291 10,377,940 8.410 2023-07-24
241 2023-07-25 1,244,000 -70,000 0.01 12,128,130,291 10,748,160 8.640 2023-07-21
242 2023-07-24 1,314,000 100,000 0.01 12,128,130,291 11,155,860 8.490 2023-07-20
243 2023-07-21 1,214,000 -10,000 0.01 12,128,130,291 10,476,820 8.630 2023-07-19
244 2023-07-19 1,224,000 -100,000 0.01 12,128,130,291 10,416,240 8.510 2023-07-14
245 2023-07-18 1,324,000 -64,000 0.01 12,128,130,291 11,121,600 8.400 2023-07-13
246 2023-07-14 1,388,000 8,000 0.01 12,128,130,291 11,534,280 8.310 2023-07-12
247 2023-07-13 1,380,000 132,000 0.01 12,128,130,291 11,136,600 8.070 2023-07-11
248 2023-07-12 1,248,000 -66,000 0.01 12,128,130,291 10,545,600 8.450 2023-07-10
249 2023-07-11 1,314,000 22,000 0.01 12,128,130,291 11,024,460 8.390 2023-07-07
250 2023-07-10 1,292,000 50,000 0.01 12,128,130,291 10,891,560 8.430 2023-07-06
251 2023-07-06 1,242,000 -100,000 0.01 12,128,130,291 10,619,100 8.550 2023-07-04
252 2023-07-05 1,342,000 -50,000 0.01 12,128,130,291 11,205,700 8.350 2023-07-03
253 2023-06-30 1,392,000 -50,000 0.01 12,128,130,291 11,609,280 8.340 2023-06-28
254 2023-06-29 1,442,000 -50,000 0.01 12,128,130,291 11,752,300 8.150 2023-06-27
255 2023-06-27 1,492,000 -100,000 0.01 12,128,130,291 12,010,600 8.050 2023-06-23
256 2023-06-21 1,592,000 -100,000 0.01 12,128,130,291 13,404,640 8.420 2023-06-19
257 2023-06-19 1,692,000 28,000 0.01 12,128,130,291 14,060,520 8.310 2023-06-15
258 2023-06-15 1,664,000 150,000 0.01 12,128,130,291 13,478,400 8.100 2023-06-13
259 2023-06-14 1,514,000 30,000 0.01 12,128,130,291 11,612,380 7.670 2023-06-12
260 2023-06-05 1,484,000 -60,000 0.01 12,128,130,291 11,070,640 7.460 2023-06-01
261 2023-05-30 1,544,000 178,000 0.01 12,128,130,291 11,024,160 7.140 2023-05-25
262 2023-05-29 1,366,000 2,000 0.01 12,128,130,291 9,889,840 7.240 2023-05-24
263 2023-04-28 1,364,000 -20,000 0.01 12,128,130,291 10,830,160 7.940 2023-04-26
264 2023-04-27 1,384,000 -68,000 0.01 12,128,130,291 11,085,840 8.010 2023-04-25
265 2023-04-24 1,452,000 38,000 0.01 12,128,130,291 12,734,040 8.770 2023-04-20
266 2023-04-20 1,414,000 90,000 0.01 12,128,130,291 12,216,960 8.640 2023-04-18
267 2023-04-19 1,324,000 -100,000 0.01 12,128,130,291 11,651,200 8.800 2023-04-17
268 2023-04-13 1,424,000 -10,000 0.01 12,128,130,291 11,861,920 8.330 2023-04-11
269 2023-04-04 1,434,000 70,000 0.01 12,128,130,291 12,189,000 8.500 2023-03-31
270 2023-03-28 1,364,000 310,000 0.01 12,128,130,291 11,989,560 8.790 2023-03-24
271 2023-03-15 1,054,000 -10,000 0.01 12,128,130,291 7,873,380 7.470 2023-03-13
272 2023-03-08 1,064,000 8,000 0.01 12,128,130,291 8,001,280 7.520 2023-03-06
273 2023-02-22 1,056,000 -10,000 0.01 12,128,130,291 7,497,600 7.100 2023-02-20
274 2023-02-20 1,066,000 4,000 0.01 12,128,130,291 7,462,000 7.000 2023-02-16
275 2023-02-15 1,062,000 6,000 0.01 12,128,130,291 6,966,720 6.560 2023-02-13
276 2023-02-13 1,056,000 -4,000 0.01 12,128,130,291 7,159,680 6.780 2023-02-09
277 2023-01-30 1,060,000 -6,000 0.01 12,128,130,291 6,815,800 6.430 2023-01-26
278 2022-12-12 1,066,000 6,000 0.01 12,128,130,291 6,502,600 6.100 2022-12-08
279 2022-10-06 1,060,000 -4,000 0.01 12,128,130,291 5,692,200 5.370 2022-10-03
280 2022-08-19 1,064,000 8,000 0.01 12,128,130,291 7,330,960 6.890 2022-08-17
281 2022-05-11 1,056,000 -6,000 0.01 12,041,705,614 8,279,040 7.840 2022-05-06
282 2022-03-22 1,062,000 -12,000 0.01 12,041,705,614 8,527,860 8.030 2022-03-18
283 2022-03-18 1,074,000 10,000 0.01 12,041,705,614 8,097,960 7.540 2022-03-16
284 2022-03-11 1,064,000 -10,000 0.01 12,041,705,614 8,054,480 7.570 2022-03-09
285 2022-03-10 1,074,000 10,000 0.01 12,041,705,614 8,216,100 7.650 2022-03-08
286 2022-03-08 1,064,000 -8,000 0.01 12,041,705,614 8,448,160 7.940 2022-03-04
287 2022-02-25 1,072,000 10,000 0.01 12,041,705,614 9,401,440 8.770 2022-02-23
288 2022-02-21 1,062,000 -2,000 0.01 12,041,705,614 9,239,400 8.700 2022-02-17
289 2021-12-21 1,064,000 -14,000 0.01 12,041,705,614 9,288,720 8.730 2021-12-17
290 2021-12-02 1,078,000 -4,000 0.01 12,041,705,614 8,591,660 7.970 2021-11-30
291 2021-11-22 1,082,000 -2,000 0.01 12,041,705,614 8,634,360 7.980 2021-11-18
292 2021-11-09 1,084,000 -14,000 0.01 12,041,705,614 8,737,040 8.060 2021-11-05
293 2021-11-08 1,098,000 4,000 0.01 12,041,705,614 9,113,400 8.300 2021-11-04
294 2021-11-05 1,094,000 10,000 0.01 12,041,705,614 9,299,000 8.500 2021-11-03
295 2021-11-04 1,084,000 -10,000 0.01 12,041,705,614 9,224,840 8.510 2021-11-02
296 2021-10-19 1,094,000 -2,000 0.01 12,041,705,614 8,412,860 7.690 2021-10-15
297 2021-10-18 1,096,000 2,000 0.01 12,041,705,614 8,252,880 7.530 2021-10-12
298 2021-10-15 1,094,000 4,000 0.01 12,041,705,614 8,347,220 7.630 2021-10-11
299 2021-10-12 1,090,000 10,000 0.01 12,041,705,614 9,602,900 8.810 2021-10-08
300 2021-10-06 1,080,000 2,000 0.01 12,041,705,614 9,925,200 9.190 2021-10-04
301 2021-09-29 1,078,000 -2,000 0.01 12,041,705,614 9,260,020 8.590 2021-09-27
302 2021-09-27 1,080,000 -6,000 0.01 12,041,705,614 8,834,400 8.180 2021-09-23
303 2021-09-21 1,086,000 -4,000 0.01 12,041,705,614 9,165,840 8.440 2021-09-17
304 2021-09-17 1,090,000 10,000 0.01 12,041,705,614 8,720,000 8.000 2021-09-15
305 2021-09-15 1,080,000 -10,000 0.01 12,041,705,614 8,542,800 7.910 2021-09-13
306 2021-09-02 1,090,000 -2,000 0.01 12,041,705,614 9,395,800 8.620 2021-08-31
307 2021-09-01 1,092,000 2,000 0.01 12,041,705,614 9,041,760 8.280 2021-08-30
308 2021-08-26 1,090,000 10,000 0.01 12,041,705,614 8,774,500 8.050 2021-08-24
309 2021-08-19 1,080,000 -10,000 0.01 12,041,705,614 8,823,600 8.170 2021-08-17
310 2021-08-17 1,090,000 10,000 0.01 12,041,705,614 8,632,800 7.920 2021-08-13
311 2021-07-19 1,080,000 -100,000 0.01 12,041,705,614 9,093,600 8.420 2021-07-15
312 2021-07-16 1,180,000 100,000 0.01 12,041,705,614 9,794,000 8.300 2021-07-14
313 2021-07-15 1,080,000 4,000 0.01 12,041,705,614 9,417,600 8.720 2021-07-13
314 2021-07-07 1,076,000 -6,000 0.01 12,041,705,614 9,350,440 8.690 2021-07-05
315 2021-06-24 1,082,000 -6,000 0.01 12,041,705,614 9,738,000 9.000 2021-06-22
316 2021-06-02 1,088,000 2,000 0.01 12,041,705,614 10,118,400 9.300 2021-05-31
317 2021-06-01 1,086,000 10,000 0.01 12,041,705,614 10,154,100 9.350 2021-05-28
318 2021-05-31 1,076,000 12,000 0.01 12,041,705,614 10,523,280 9.780 2021-05-27
319 2021-05-17 1,064,000 6,000 0.01 12,041,705,614 9,501,520 8.930 2021-05-13
320 2021-05-12 1,058,000 2,000 0.01 12,041,705,614 10,791,600 10.20 2021-05-10
321 2021-05-11 1,056,000 -4,000 0.01 12,041,705,614 11,214,720 10.62 2021-05-07
322 2021-04-29 1,060,000 4,000 0.01 12,041,705,614 11,002,800 10.38 2021-04-27
323 2021-04-27 1,056,000 -4,000 0.01 12,041,705,614 11,784,960 11.16 2021-04-23
324 2021-04-26 1,060,000 2,000 0.01 12,041,705,614 11,426,800 10.78 2021-04-22
325 2021-04-23 1,058,000 -8,000 0.01 12,041,705,614 11,468,720 10.84 2021-04-21
326 2021-04-20 1,066,000 -102,000 0.01 12,041,705,614 11,534,120 10.82 2021-04-16
327 2021-04-19 1,168,000 100,000 0.01 12,041,705,614 12,123,840 10.38 2021-04-15
328 2021-04-13 1,068,000 4,000 0.01 12,041,705,614 10,658,640 9.980 2021-04-09
329 2021-04-01 1,064,000 -4,000 0.01 12,041,705,614 12,001,920 11.28 2021-03-30
330 2021-03-30 1,068,000 -6,000 0.01 12,041,705,614 10,722,720 10.04 2021-03-26
331 2021-03-29 1,074,000 -2,000 0.01 12,041,705,614 10,385,580 9.670 2021-03-25
332 2021-03-16 1,076,000 10,000 0.01 12,041,705,614 10,555,560 9.810 2021-03-12
333 2021-03-12 1,066,000 -2,000 0.01 12,041,705,614 10,628,020 9.970 2021-03-10
334 2021-03-08 1,068,000 2,000 0.01 12,041,705,614 10,637,280 9.960 2021-03-04
335 2021-03-05 1,066,000 -16,000 0.01 12,041,705,614 11,107,720 10.42 2021-03-03
336 2021-03-04 1,082,000 -10,000 0.01 12,041,705,614 11,144,600 10.30 2021-03-02
337 2021-03-02 1,092,000 -6,000 0.01 12,041,705,614 10,712,520 9.810 2021-02-26
338 2021-02-19 1,098,000 -4,000 0.01 12,041,705,614 11,704,680 10.66 2021-02-17
339 2021-02-18 1,102,000 -4,000 0.01 12,041,705,614 11,350,600 10.30 2021-02-16
340 2021-02-17 1,106,000 6,000 0.01 12,041,705,614 11,126,360 10.06 2021-02-10
341 2021-02-16 1,100,000 -2,000 0.01 12,041,705,614 11,198,000 10.18 2021-02-09
342 2021-02-08 1,102,000 10,000 0.01 12,041,705,614 10,843,680 9.840 2021-02-04
343 2021-02-05 1,092,000 -2,000 0.01 12,041,705,614 11,094,720 10.16 2021-02-03
344 2021-02-03 1,094,000 -8,000 0.01 12,041,705,614 10,589,920 9.680 2021-02-01
345 2021-02-02 1,102,000 -2,000 0.01 12,041,705,614 10,061,260 9.130 2021-01-29
346 2021-02-01 1,104,000 4,000 0.01 12,041,705,614 10,421,760 9.440 2021-01-28
347 2021-01-29 1,100,000 14,000 0.01 12,041,705,614 10,769,000 9.790 2021-01-27
348 2021-01-25 1,086,000 -2,000 0.01 12,041,705,614 10,012,920 9.220 2021-01-21
349 2021-01-22 1,088,000 -2,000 0.01 12,041,705,614 9,846,400 9.050 2021-01-20
350 2021-01-21 1,090,000 -16,000 0.01 12,041,705,614 10,147,900 9.310 2021-01-19
351 2021-01-18 1,106,000 466,000 0.01 12,041,705,614 9,754,920 8.820 2021-01-14
352 2021-01-15 640,000 50,000 0.01 12,041,705,614 5,651,200 8.830 2021-01-13
353 2021-01-07 590,000 -180,000 0.00 12,041,705,614 4,501,700 7.630 2021-01-05
354 2021-01-06 770,000 180,000 0.01 12,041,705,614 5,867,400 7.620 2021-01-04
355 2020-12-17 590,000 -22,000 0.00 12,041,705,614 3,976,600 6.740 2020-12-15
356 2020-12-16 612,000 20,000 0.01 12,041,705,614 3,922,920 6.410 2020-12-14
357 2020-11-12 592,000 -6,000 0.00 12,014,791,614 3,096,160 5.230 2020-11-10
358 2020-11-09 598,000 6,000 0.00 12,014,791,614 3,199,300 5.350 2020-11-05
359 2020-09-25 592,000 300,000 0.00 12,014,791,614 3,131,680 5.290 2020-09-23
360 2020-09-04 292,000 -14,000 0.00 12,014,791,614 1,521,320 5.210 2020-09-02
361 2020-09-02 306,000 14,000 0.00 12,014,791,614 1,585,080 5.180 2020-08-31
362 2020-07-16 292,000 -20,000 0.00 12,014,791,614 1,360,720 4.660 2020-07-14
363 2020-07-15 312,000 20,000 0.00 12,014,791,614 1,528,800 4.900 2020-07-13
364 2020-07-14 292,000 -2,000 0.00 12,014,791,614 1,422,040 4.870 2020-07-10
365 2020-07-09 294,000 2,000 0.00 12,014,791,614 1,325,940 4.510 2020-07-07
366 2020-07-06 292,000 -26,000 0.00 12,014,791,614 1,334,440 4.570 2020-07-02
367 2020-06-16 318,000 20,000 0.00 12,014,791,614 1,332,420 4.190 2020-06-12
368 2020-06-15 298,000 6,000 0.00 12,014,791,614 1,287,360 4.320 2020-06-11
369 2020-06-11 292,000 -8,000 0.00 12,014,791,614 1,267,280 4.340 2020-06-09
370 2020-05-25 300,000 8,000 0.00 12,014,791,614 1,248,000 4.160 2020-05-21
371 2020-05-06 292,000 -10,000 0.00 12,014,791,614 1,205,960 4.130 2020-05-04
372 2020-04-29 302,000 16,000 0.00 12,014,791,614 1,271,420 4.210 2020-04-27
373 2020-04-23 286,000 -20,000 0.00 12,014,791,614 1,266,980 4.430 2020-04-21
374 2020-04-20 306,000 10,000 0.00 12,014,791,614 1,306,620 4.270 2020-04-16
375 2020-04-03 296,000 10,000 0.00 12,014,791,614 1,195,840 4.040 2020-04-01
376 2020-03-27 286,000 -16,000 0.00 12,014,791,614 1,126,840 3.940 2020-03-25
377 2020-03-26 302,000 10,000 0.00 12,014,791,614 1,123,440 3.720 2020-03-24
378 2020-03-25 292,000 -4,000 0.00 12,014,791,614 1,065,800 3.650 2020-03-23
379 2020-03-23 296,000 10,000 0.00 12,014,791,614 1,077,440 3.640 2020-03-19
380 2020-03-11 286,000 -10,000 0.00 12,014,791,614 1,384,240 4.840 2020-03-09
381 2020-02-25 296,000 10,000 0.00 12,014,791,614 1,642,800 5.550 2020-02-21
382 2020-02-24 286,000 -10,000 0.00 12,014,791,614 1,658,800 5.800 2020-02-20
383 2020-02-13 296,000 10,000 0.00 12,014,791,614 1,548,080 5.230 2020-02-11
384 2020-01-31 286,000 8,000 0.00 12,014,791,614 1,607,320 5.620 2020-01-29
385 2020-01-30 278,000 -10,000 0.00 12,014,791,614 1,567,920 5.640 2020-01-23
386 2020-01-23 288,000 2,000 0.00 12,014,791,614 1,635,840 5.680 2020-01-21
387 2020-01-15 286,000 -6,000 0.00 12,014,791,614 1,661,660 5.810 2020-01-13
388 2019-12-10 292,000 6,000 0.00 12,014,791,614 1,465,840 5.020 2019-12-06
389 2019-12-05 286,000 -200,000 0.00 12,014,791,614 1,438,580 5.030 2019-12-03
390 2019-12-04 486,000 200,000 0.00 12,014,791,614 2,449,440 5.040 2019-12-02
391 2019-11-21 286,000 10,000 0.00 12,014,791,614 1,653,080 5.780 2019-11-19
392 2019-11-19 276,000 -2,000 0.00 12,014,791,614 1,578,720 5.720 2019-11-15
393 2019-11-15 278,000 -10,000 0.00 12,014,791,614 1,567,920 5.640 2019-11-13
394 2019-11-13 288,000 10,000 0.00 12,014,791,614 1,595,520 5.540 2019-11-11
395 2019-11-12 278,000 -14,000 0.00 12,014,791,614 1,617,960 5.820 2019-11-08
396 2019-11-05 292,000 -4,000 0.00 12,014,791,614 1,655,640 5.670 2019-11-01
397 2019-10-22 296,000 -2,000 0.00 12,014,791,614 1,598,400 5.400 2019-10-18
398 2019-10-09 298,000 8,000 0.00 12,014,791,614 1,621,120 5.440 2019-10-04
399 2019-10-08 290,000 10,000 0.00 12,014,791,614 1,629,800 5.620 2019-10-03
400 2019-09-16 280,000 -10,000 0.00 12,014,791,614 1,551,200 5.540 2019-09-12
401 2019-09-13 290,000 10,000 0.00 12,014,791,614 1,539,900 5.310 2019-09-11
402 2019-09-10 280,000 -10,000 0.00 12,014,791,614 1,534,400 5.480 2019-09-06
403 2019-08-23 290,000 10,000 0.00 12,014,791,614 1,554,400 5.360 2019-08-21
404 2019-08-07 280,000 -10,000 0.00 12,014,791,614 1,643,600 5.870 2019-08-05
405 2019-07-16 290,000 10,000 0.00 12,014,791,614 1,798,000 6.200 2019-07-12
406 2019-05-17 280,000 -28,000 0.00 12,014,791,614 1,806,000 6.450 2019-05-15
407 2019-05-09 308,000 -2,000 0.00 12,014,791,614 2,131,360 6.920 2019-05-07
408 2019-05-08 310,000 -4,000 0.00 12,014,791,614 2,132,800 6.880 2019-05-06
409 2019-04-29 314,000 -2,000 0.00 12,014,791,614 2,270,220 7.230 2019-04-25
410 2019-04-26 316,000 -6,000 0.00 12,014,791,614 2,325,760 7.360 2019-04-24
411 2019-04-25 322,000 16,000 0.00 12,014,791,614 2,331,280 7.240 2019-04-23
412 2019-04-17 306,000 -2,000 0.00 12,014,791,614 2,151,180 7.030 2019-04-15
413 2019-04-15 308,000 -8,000 0.00 12,014,791,614 2,189,880 7.110 2019-04-11
414 2019-04-12 316,000 -4,000 0.00 12,014,791,614 2,366,840 7.490 2019-04-10
415 2019-04-09 320,000 -4,000 0.00 12,014,791,614 2,224,000 6.950 2019-04-04
416 2019-04-04 324,000 -22,000 0.00 12,014,791,614 2,261,520 6.980 2019-04-02
417 2019-04-03 346,000 -2,000 0.00 12,014,791,614 2,422,000 7.000 2019-04-01
418 2019-04-02 348,000 6,000 0.00 12,014,791,614 2,456,880 7.060 2019-03-29
419 2019-04-01 342,000 -8,000 0.00 12,014,791,614 2,424,780 7.090 2019-03-28
420 2019-03-29 350,000 14,000 0.00 12,014,791,614 2,506,000 7.160 2019-03-27
421 2019-03-28 336,000 -16,000 0.00 12,014,791,614 2,368,800 7.050 2019-03-26
422 2019-03-27 352,000 6,000 0.00 12,014,791,614 2,464,000 7.000 2019-03-25
423 2019-03-25 346,000 -10,000 0.00 12,014,791,614 2,397,780 6.930 2019-03-21
424 2019-03-22 356,000 4,000 0.00 12,014,791,614 2,488,440 6.990 2019-03-20
425 2019-03-21 352,000 -6,000 0.00 12,014,791,614 2,449,920 6.960 2019-03-19
426 2019-03-20 358,000 -6,000 0.00 12,014,791,614 2,523,900 7.050 2019-03-18
427 2019-03-19 364,000 -6,000 0.00 12,014,791,614 2,482,480 6.820 2019-03-15
428 2019-03-18 370,000 -12,000 0.00 12,014,791,614 2,490,100 6.730 2019-03-14
429 2019-03-15 382,000 10,000 0.00 12,014,791,614 2,612,880 6.840 2019-03-13
430 2019-03-14 372,000 8,000 0.00 12,014,791,614 2,563,080 6.890 2019-03-12
431 2019-03-13 364,000 2,000 0.00 12,014,791,614 2,518,880 6.920 2019-03-11
432 2019-03-12 362,000 18,000 0.00 12,014,791,614 2,461,600 6.800 2019-03-08
433 2019-03-11 344,000 -8,000 0.00 12,014,791,614 2,428,640 7.060 2019-03-07
434 2019-03-08 352,000 -4,000 0.00 12,014,791,614 2,541,440 7.220 2019-03-06
435 2019-03-07 356,000 -4,000 0.00 12,014,791,614 2,577,440 7.240 2019-03-05
436 2019-03-06 360,000 -2,000 0.00 12,014,791,614 2,602,800 7.230 2019-03-04
437 2019-03-05 362,000 8,000 0.00 12,014,791,614 2,628,120 7.260 2019-03-01
438 2019-03-04 354,000 -8,000 0.00 12,014,791,614 2,502,780 7.070 2019-02-28
439 2019-03-01 362,000 6,000 0.00 12,014,791,614 2,606,400 7.200 2019-02-27
440 2019-02-28 356,000 -14,000 0.00 12,014,791,614 2,516,920 7.070 2019-02-26
441 2019-02-27 370,000 40,000 0.00 12,014,791,614 2,560,400 6.920 2019-02-25
442 2019-02-26 330,000 -48,000 0.00 12,014,791,614 2,310,000 7.000 2019-02-22
443 2019-02-25 378,000 68,000 0.00 12,014,791,614 2,521,260 6.670 2019-02-21
444 2019-02-22 310,000 -10,000 0.00 12,014,791,614 1,847,600 5.960 2019-02-20
445 2019-02-11 320,000 -2,000 0.00 12,014,791,614 1,872,000 5.850 2019-02-01
446 2019-02-08 322,000 -10,000 0.00 12,014,791,614 1,835,400 5.700 2019-01-31
447 2019-01-31 332,000 10,000 0.00 12,014,791,614 1,869,160 5.630 2019-01-29
448 2019-01-29 322,000 -10,000 0.00 12,014,791,614 1,848,280 5.740 2019-01-25
449 2019-01-16 332,000 -30,000 0.00 12,014,791,614 1,902,360 5.730 2019-01-14
450 2019-01-07 362,000 -2,000 0.00 12,014,791,614 1,853,440 5.120 2019-01-03
451 2019-01-04 364,000 48,000 0.00 12,014,791,614 1,867,320 5.130 2019-01-02
452 2018-12-06 316,000 -2,000 0.00 12,014,791,614 1,820,160 5.760 2018-12-04
453 2018-11-12 318,000 -54,000 0.00 12,014,791,614 1,764,900 5.550 2018-11-08
454 2018-11-08 372,000 -10,000 0.00 12,014,791,614 2,046,000 5.500 2018-11-06
455 2018-11-06 382,000 44,000 0.00 12,014,791,614 2,078,080 5.440 2018-11-02
456 2018-11-05 338,000 -2,000 0.00 12,014,791,614 1,710,280 5.060 2018-11-01
457 2018-10-29 340,000 -10,000 0.00 12,014,791,614 1,672,800 4.920 2018-10-25
458 2018-10-26 350,000 -28,000 0.00 12,014,791,614 1,743,000 4.980 2018-10-24
459 2018-10-24 378,000 28,000 0.00 12,014,791,614 1,920,240 5.080 2018-10-22
460 2018-10-19 350,000 10,000 0.00 12,014,791,614 1,764,000 5.040 2018-10-16
461 2018-10-08 340,000 10,000 0.00 12,014,791,614 2,026,400 5.960 2018-10-04
462 2018-10-04 330,000 -12,000 0.00 12,014,791,614 1,900,800 5.760 2018-10-02
463 2018-10-03 342,000 10,000 0.00 12,014,791,614 1,956,240 5.720 2018-09-28
464 2018-09-17 332,000 -10,000 0.00 12,014,791,614 1,799,440 5.420 2018-09-13
465 2018-09-12 342,000 -2,000 0.00 12,014,791,614 1,785,240 5.220 2018-09-10
466 2018-09-07 344,000 -4,000 0.00 12,014,791,614 1,823,200 5.300 2018-09-05
467 2018-08-13 348,000 -10,000 0.00 12,014,791,614 1,527,720 4.390 2018-08-09
468 2018-04-09 358,000 -6,000 0.00 12,014,791,614 1,453,480 4.060 2018-04-04
469 2018-01-26 364,000 -10,000 0.00 12,014,791,614 1,699,880 4.670 2018-01-24
470 2018-01-17 374,000 -10,000 0.00 12,014,791,614 1,664,300 4.450 2018-01-15
471 2018-01-04 384,000 -10,000 0.00 12,014,791,614 1,701,120 4.430 2018-01-02
472 2017-12-28 394,000 20,000 0.00 12,014,791,614 1,804,520 4.580 2017-12-22
473 2017-11-16 374,000 -10,000 0.00 11,108,654,724 1,679,260 4.490 2017-11-14
474 2017-11-06 384,000 -20,000 0.00 11,108,654,724 1,797,120 4.680 2017-11-02
475 2017-10-30 404,000 10,000 0.00 11,108,654,724 1,858,400 4.600 2017-10-26
476 2017-10-06 394,000 20,000 0.00 11,108,654,724 1,717,840 4.360 2017-10-03
477 2017-09-25 374,000 -6,000 0.00 11,108,654,724 1,567,060 4.190 2017-09-21
478 2017-09-21 380,000 -20,000 0.00 11,108,654,724 1,588,400 4.180 2017-09-19
479 2017-09-18 400,000 20,000 0.00 11,108,654,724 1,704,000 4.260 2017-09-14
480 2017-08-16 380,000 10,000 0.00 11,108,654,724 1,789,800 4.710 2017-08-14
481 2017-08-04 370,000 -10,000 0.00 11,108,654,724 1,787,100 4.830 2017-08-02
482 2017-08-03 380,000 20,000 0.00 11,108,654,724 1,835,400 4.830 2017-08-01
483 2017-08-02 360,000 10,000 0.00 11,108,654,724 1,742,400 4.840 2017-07-31
484 2017-07-31 350,000 -10,000 0.00 11,108,654,724 1,708,000 4.880 2017-07-27
485 2017-07-25 360,000 -2,000 0.00 11,108,654,724 1,782,000 4.950 2017-07-21
486 2017-07-12 362,000 10,000 0.00 11,108,654,724 1,733,980 4.790 2017-07-10
487 2017-07-11 352,000 2,000 0.00 11,108,654,724 1,749,440 4.970 2017-07-07
488 2017-06-30 350,000 10,000 0.00 11,108,654,724 1,743,000 4.980 2017-06-28
489 2017-06-28 340,000 10,000 0.00 11,108,654,724 1,710,200 5.030 2017-06-26
490 2017-06-26 330,000 -10,000 0.00 11,108,654,724 1,663,200 5.040 2017-06-22
491 2017-06-21 340,000 10,000 0.00 11,108,654,724 1,706,800 5.020 2017-06-19
492 2017-05-31 330,000 10,000 0.00 11,108,654,724 1,610,400 4.880 2017-05-26
493 2017-05-29 320,000 -10,000 0.00 11,108,654,724 1,616,000 5.050 2017-05-25
494 2017-05-25 330,000 -2,000 0.00 11,108,654,724 1,617,000 4.900 2017-05-23
495 2017-05-23 332,000 -10,000 0.00 11,108,654,724 1,643,400 4.950 2017-05-19
496 2017-05-18 342,000 10,000 0.00 11,108,654,724 1,696,320 4.960 2017-05-16
497 2017-04-13 332,000 10,000 0.00 11,108,654,724 1,693,200 5.100 2017-04-11
498 2017-04-12 322,000 -500,000 0.00 11,108,654,724 1,690,500 5.250 2017-04-10
499 2017-04-06 822,000 -10,000 0.01 11,108,654,724 4,290,840 5.220 2017-04-03
500 2017-03-22 832,000 -4,000 0.01 11,108,654,724 4,076,800 4.900 2017-03-20
501 2017-03-21 836,000 -30,000 0.01 11,108,654,724 4,062,960 4.860 2017-03-17
502 2017-03-17 866,000 30,000 0.01 11,108,654,724 4,113,500 4.750 2017-03-15
503 2017-03-02 836,000 -100,000 0.01 11,108,654,724 3,895,760 4.660 2017-02-28
504 2017-02-21 936,000 4,000 0.01 11,108,654,724 4,399,200 4.700 2017-02-17
505 2017-02-20 932,000 10,000 0.01 11,108,654,724 4,548,160 4.880 2017-02-16
506 2017-02-16 922,000 600,000 0.01 11,108,654,724 4,794,400 5.200 2017-02-14
507 2017-02-08 322,000 -10,000 0.00 11,108,654,724 1,622,880 5.040 2017-02-06
508 2017-02-06 332,000 10,000 0.00 11,108,654,724 1,663,320 5.010 2017-02-02
509 2017-02-02 322,000 -10,000 0.00 11,108,654,724 1,651,860 5.130 2017-01-26
510 2017-01-24 332,000 10,000 0.00 11,108,654,724 1,686,560 5.080 2017-01-20
511 2017-01-19 322,000 -6,000 0.00 11,108,654,724 1,661,520 5.160 2017-01-17
512 2017-01-16 328,000 -50,000 0.00 11,108,654,724 1,676,080 5.110 2017-01-12
513 2017-01-10 378,000 -10,000 0.00 11,108,654,724 1,874,880 4.960 2017-01-06
514 2017-01-06 388,000 2,000 0.00 11,108,654,724 1,901,200 4.900 2017-01-04
515 2016-12-19 386,000 -150,000 0.00 11,108,654,724 1,818,060 4.710 2016-12-15
516 2016-12-16 536,000 150,000 0.00 11,108,654,724 2,540,640 4.740 2016-12-14
517 2016-12-14 386,000 -150,000 0.00 11,108,654,724 1,841,220 4.770 2016-12-12
518 2016-12-09 536,000 50,000 0.00 11,108,654,724 2,562,080 4.780 2016-12-07
519 2016-12-05 486,000 150,000 0.00 11,108,654,724 2,352,240 4.840 2016-12-01
520 2016-11-10 336,000 10,000 0.00 11,108,654,724 1,629,600 4.850 2016-11-08
521 2016-11-02 326,000 -8,000 0.00 11,108,654,724 1,623,480 4.980 2016-10-31
522 2016-10-28 334,000 -4,000 0.00 11,108,654,724 1,693,380 5.070 2016-10-26
523 2016-10-18 338,000 -4,000 0.00 11,108,654,724 1,737,320 5.140 2016-10-14
524 2016-10-17 342,000 -26,000 0.00 11,108,654,724 1,744,200 5.100 2016-10-13
525 2016-10-13 368,000 30,000 0.00 11,108,654,724 1,895,200 5.150 2016-10-11
526 2016-10-05 338,000 -4,000 0.00 11,108,654,724 1,750,840 5.180 2016-10-03
527 2016-09-28 342,000 -2,000 0.00 11,108,654,724 1,757,880 5.140 2016-09-26
528 2016-09-23 344,000 -100,000 0.00 11,108,654,724 1,799,120 5.230 2016-09-21
529 2016-09-21 444,000 6,000 0.00 11,108,654,724 2,322,120 5.230 2016-09-19
530 2016-09-13 438,000 96,000 0.00 11,108,654,724 2,387,100 5.450 2016-09-09
531 2016-09-08 342,000 -40,000 0.00 11,108,654,724 1,884,420 5.510 2016-09-06
532 2016-09-01 382,000 -10,000 0.00 11,108,654,724 2,005,500 5.250 2016-08-30
533 2016-08-31 392,000 10,000 0.00 11,108,654,724 2,038,400 5.200 2016-08-29
534 2016-08-30 382,000 -16,000 0.00 11,108,654,724 1,978,760 5.180 2016-08-26
535 2016-08-29 398,000 20,000 0.00 11,108,654,724 2,045,720 5.140 2016-08-25
536 2016-08-24 378,000 -20,000 0.00 11,108,654,724 1,984,500 5.250 2016-08-22
537 2016-08-22 398,000 4,000 0.00 11,108,654,724 2,177,060 5.470 2016-08-18
538 2016-08-18 394,000 40,000 0.00 11,108,654,724 2,143,360 5.440 2016-08-16
539 2016-08-17 354,000 -20,000 0.00 11,108,654,724 1,936,380 5.470 2016-08-15
540 2016-08-15 374,000 20,000 0.00 11,108,654,724 1,993,420 5.330 2016-08-11
541 2016-08-09 354,000 -20,000 0.00 11,108,654,724 1,819,560 5.140 2016-08-05
542 2016-08-03 374,000 20,000 0.00 11,108,654,724 1,877,480 5.020 2016-07-29
543 2016-07-28 354,000 22,000 0.00 11,108,654,724 1,798,320 5.080 2016-07-26
544 2016-07-25 332,000 20,000 0.00 11,108,654,724 1,749,640 5.270 2016-07-21
545 2016-07-14 312,000 -20,000 0.00 11,108,654,724 1,435,200 4.600 2016-07-12
546 2016-07-13 332,000 -20,000 0.00 11,108,654,724 1,500,640 4.520 2016-07-11
547 2016-07-12 352,000 20,000 0.00 11,108,654,724 1,647,360 4.680 2016-07-08
548 2016-07-11 332,000 20,000 0.00 11,108,654,724 1,547,120 4.660 2016-07-07
549 2016-07-07 312,000 6,000 0.00 11,108,654,724 1,453,920 4.660 2016-07-05
550 2016-07-05 306,000 -20,000 0.00 11,108,654,724 1,429,020 4.670 2016-06-30
551 2016-06-17 326,000 20,000 0.00 11,108,654,724 1,564,800 4.800 2016-06-15
552 2016-06-15 306,000 -20,000 0.00 11,108,654,724 1,499,400 4.900 2016-06-13
553 2016-06-10 326,000 -20,000 0.00 11,108,654,724 1,538,720 4.720 2016-06-07
554 2016-06-07 346,000 -6,000 0.00 11,108,654,724 1,619,280 4.680 2016-06-03
555 2016-06-06 352,000 36,000 0.00 11,108,654,724 1,605,120 4.560 2016-06-02
556 2016-06-02 316,000 -10,000 0.00 11,108,654,724 1,507,320 4.770 2016-05-31
557 2016-06-01 326,000 10,000 0.00 11,108,654,724 1,551,760 4.760 2016-05-30
558 2016-05-26 316,000 -10,000 0.00 11,108,654,724 1,535,760 4.860 2016-05-24
559 2016-05-23 326,000 10,000 0.00 11,108,654,724 1,633,260 5.010 2016-05-19
560 2016-05-19 316,000 -10,000 0.00 11,108,654,724 1,630,560 5.160 2016-05-17
561 2016-05-18 326,000 -10,000 0.00 11,108,654,724 1,685,420 5.170 2016-05-16
562 2016-05-17 336,000 -20,000 0.00 11,108,654,724 1,680,000 5.000 2016-05-13
563 2016-05-16 356,000 10,000 0.00 11,108,654,724 1,833,400 5.150 2016-05-12
564 2016-05-12 346,000 -6,000 0.00 11,108,654,724 1,809,580 5.230 2016-05-10
565 2016-05-10 352,000 -10,000 0.00 11,108,654,724 1,985,280 5.640 2016-05-06
566 2016-04-29 362,000 10,000 0.00 11,108,654,724 2,309,560 6.380 2016-04-27
567 2016-04-22 352,000 -10,000 0.00 11,108,654,724 2,238,720 6.360 2016-04-20
568 2016-04-15 362,000 -2,000 0.00 11,108,654,724 2,244,400 6.200 2016-04-13
569 2016-04-13 364,000 2,000 0.00 11,108,654,724 2,140,320 5.880 2016-04-11
570 2016-04-06 362,000 6,000 0.00 11,108,654,724 2,150,280 5.940 2016-04-01
571 2016-04-05 356,000 10,000 0.00 11,108,654,724 2,150,240 6.040 2016-03-31
572 2016-04-01 346,000 -10,000 0.00 11,108,654,724 2,127,900 6.150 2016-03-30
573 2016-03-23 356,000 20,000 0.00 11,108,654,724 2,225,000 6.250 2016-03-21
574 2016-03-22 336,000 -14,000 0.00 11,108,654,724 2,106,720 6.270 2016-03-18
575 2016-03-18 350,000 10,000 0.00 11,108,654,724 2,264,500 6.470 2016-03-16
576 2016-03-16 340,000 -10,000 0.00 11,108,654,724 2,227,000 6.550 2016-03-14
577 2016-03-14 350,000 10,000 0.00 11,108,654,724 2,215,500 6.330 2016-03-10
578 2016-03-09 340,000 10,000 0.00 11,108,654,724 2,223,600 6.540 2016-03-07
579 2016-03-07 330,000 4,000 0.00 11,108,654,724 2,118,600 6.420 2016-03-03
580 2016-03-03 326,000 -4,000 0.00 11,108,654,724 2,141,820 6.570 2016-03-01
581 2015-12-15 330,000 18,000 0.00 11,108,654,724 2,666,400 8.080 2015-12-11
582 2015-11-27 312,000 10,000 0.00 11,108,654,724 2,695,680 8.640 2015-11-25
583 2015-11-26 302,000 -30,000 0.00 11,108,654,724 2,645,520 8.760 2015-11-24
584 2015-11-25 332,000 10,000 0.00 11,108,654,724 2,812,040 8.470 2015-11-23
585 2015-11-23 322,000 -10,000 0.00 11,108,654,724 2,733,780 8.490 2015-11-19
586 2015-11-20 332,000 10,000 0.00 11,108,654,724 2,782,160 8.380 2015-11-18
587 2015-11-17 322,000 -10,000 0.00 11,108,654,724 2,666,160 8.280 2015-11-13
588 2015-11-16 332,000 -20,000 0.00 11,108,654,724 2,556,400 7.700 2015-11-12
589 2015-11-13 352,000 10,000 0.00 11,108,654,724 2,562,560 7.280 2015-11-11
590 2015-11-10 342,000 -10,000 0.00 11,108,654,724 2,582,100 7.550 2015-11-06
591 2015-11-06 352,000 -10,000 0.00 11,108,654,724 2,678,720 7.610 2015-11-04
592 2015-10-27 362,000 10,000 0.00 11,108,654,724 2,555,720 7.060 2015-10-23
593 2015-10-26 352,000 -6,000 0.00 11,108,654,724 2,446,400 6.950 2015-10-22
594 2015-10-22 358,000 -10,000 0.00 11,108,654,724 2,591,920 7.240 2015-10-19
595 2015-10-16 368,000 20,000 0.00 11,108,654,724 2,756,320 7.490 2015-10-14
596 2015-10-09 348,000 -10,000 0.00 11,108,654,724 2,408,160 6.920 2015-10-07
597 2015-10-05 358,000 -10,000 0.00 11,108,654,724 2,337,740 6.530 2015-09-30
598 2015-10-02 368,000 -20,000 0.00 11,108,654,724 2,274,240 6.180 2015-09-29
599 2015-09-25 388,000 10,000 0.00 11,108,654,724 2,584,080 6.660 2015-09-23
600 2015-09-24 378,000 10,000 0.00 11,108,654,724 2,615,760 6.920 2015-09-22
601 2015-09-22 368,000 30,000 0.00 11,108,654,724 2,649,600 7.200 2015-09-18
602 2015-09-21 338,000 -10,000 0.00 11,108,654,724 2,494,440 7.380 2015-09-17
603 2015-09-18 348,000 -4,000 0.00 11,108,654,724 2,429,040 6.980 2015-09-16
604 2015-09-11 352,000 -2,000 0.00 11,108,654,724 2,411,200 6.850 2015-09-09
605 2015-09-10 354,000 -16,000 0.00 11,108,654,724 2,385,960 6.740 2015-09-08
606 2015-09-04 370,000 10,000 0.00 11,108,654,724 2,327,300 6.290 2015-09-01
607 2015-08-24 360,000 -14,000 0.00 11,108,654,724 2,494,800 6.930 2015-08-20
608 2015-08-20 374,000 10,000 0.00 11,108,654,724 2,546,940 6.810 2015-08-18
609 2015-08-19 364,000 10,000 0.00 11,108,654,724 2,631,720 7.230 2015-08-17
610 2015-08-17 354,000 14,000 0.00 11,108,654,724 2,725,800 7.700 2015-08-13
611 2015-08-13 340,000 4,000 0.00 11,108,654,724 2,934,200 8.630 2015-08-11
612 2015-08-11 336,000 -10,000 0.00 11,108,654,724 2,772,000 8.250 2015-08-07
613 2015-08-07 346,000 10,000 0.00 11,108,654,724 2,927,160 8.460 2015-08-05
614 2015-08-03 336,000 10,000 0.00 11,108,654,724 2,903,040 8.640 2015-07-30
615 2015-07-30 326,000 -10,000 0.00 11,108,654,724 2,806,860 8.610 2015-07-28
616 2015-07-29 336,000 -4,000 0.00 11,108,654,724 2,929,920 8.720 2015-07-27
617 2015-07-27 340,000 10,000 0.00 11,108,654,724 3,128,000 9.200 2015-07-23
618 2015-07-24 330,000 10,000 0.00 11,108,654,724 2,979,900 9.030 2015-07-22
619 2015-07-23 320,000 -10,000 0.00 11,108,654,724 2,966,400 9.270 2015-07-21
620 2015-07-21 330,000 10,000 0.00 11,108,654,724 3,161,400 9.580 2015-07-17
621 2015-07-14 320,000 -4,000 0.00 11,108,654,724 3,123,200 9.760 2015-07-10
622 2015-07-13 324,000 4,000 0.00 11,108,654,724 3,113,640 9.610 2015-07-09
623 2015-07-10 320,000 -2,000 0.00 11,108,654,724 2,851,200 8.910 2015-07-08
624 2015-07-09 322,000 4,000 0.00 11,108,654,724 2,975,280 9.240 2015-07-07
625 2015-07-08 318,000 -10,000 0.00 11,108,654,724 2,998,740 9.430 2015-07-06
626 2015-07-07 328,000 16,000 0.00 11,108,654,724 3,365,280 10.26 2015-07-03
627 2015-07-06 312,000 6,000 0.00 11,108,654,724 3,294,720 10.56 2015-07-02
628 2015-07-03 306,000 -6,000 0.00 11,108,654,724 3,286,440 10.74 2015-06-30
629 2015-06-30 312,000 40,000 0.00 11,108,654,724 3,413,280 10.94 2015-06-26
630 2015-06-29 272,000 6,000 0.00 11,108,654,724 2,975,680 10.94 2015-06-25
631 2015-06-24 266,000 4,000 0.00 11,108,654,724 3,000,480 11.28 2015-06-22
632 2015-06-23 262,000 -8,000 0.00 11,108,654,724 2,965,840 11.32 2015-06-19
633 2015-06-22 270,000 100,000 0.00 11,108,654,724 3,007,800 11.14 2015-06-18
634 2015-06-16 170,000 8,000 0.00 11,108,654,724 1,941,400 11.42 2015-06-12
635 2015-06-10 162,000 2,000 0.00 11,108,654,724 1,921,320 11.86 2015-06-08
636 2015-06-04 160,000 14,000 0.00 11,108,654,724 1,945,600 12.16 2015-06-02
637 2015-05-29 146,000 8,000 0.00 11,108,654,724 1,825,000 12.50 2015-05-27
638 2015-05-28 138,000 20,000 0.00 11,108,654,724 1,763,640 12.78 2015-05-26
639 2015-05-27 118,000 10,000 0.00 11,108,654,724 1,522,200 12.90 2015-05-22
640 2015-05-26 108,000 -10,000 0.00 11,108,654,724 1,458,000 13.50 2015-05-21
641 2015-05-22 118,000 10,000 0.00 11,108,654,724 1,576,480 13.36 2015-05-20
642 2015-05-14 108,000 16,000 0.00 11,108,654,724 1,458,000 13.50 2015-05-12
643 2015-05-06 92,000 -12,000 0.00 11,108,654,724 1,232,800 13.40 2015-05-04
644 2015-04-29 104,000 -4,000 0.00 11,108,654,724 1,379,040 13.26 2015-04-27
645 2015-04-28 108,000 -6,000 0.00 11,108,654,724 1,412,640 13.08 2015-04-24
646 2015-04-27 114,000 -4,000 0.00 11,108,654,724 1,497,960 13.14 2015-04-23
647 2015-04-22 118,000 -6,000 0.00 11,108,654,724 1,491,520 12.64 2015-04-20
648 2015-04-20 124,000 -2,000 0.00 11,108,654,724 1,661,600 13.40 2015-04-16
649 2015-04-15 126,000 4,000 0.00 11,108,654,724 1,675,800 13.30 2015-04-13
650 2015-04-14 122,000 8,000 0.00 11,108,654,724 1,571,360 12.88 2015-04-10
651 2015-04-13 114,000 -18,000 0.00 11,108,654,724 1,452,360 12.74 2015-04-09
652 2015-03-25 132,000 -2,000 0.00 11,108,654,724 1,475,760 11.18 2015-03-23
653 2015-03-17 134,000 2,000 0.00 11,108,654,724 1,465,960 10.94 2015-03-13
654 2015-03-13 132,000 4,000 0.00 11,108,654,724 1,491,600 11.30 2015-03-11
655 2015-03-12 128,000 4,000 0.00 11,108,654,724 1,489,920 11.64 2015-03-10
656 2015-03-11 124,000 10,000 0.00 11,108,654,724 1,488,000 12.00 2015-03-09
657 2015-03-06 114,000 10,000 0.00 11,108,654,724 1,358,880 11.92 2015-03-04
658 2015-03-02 104,000 -4,000 0.00 11,108,654,724 1,237,600 11.90 2015-02-26
659 2015-02-17 108,000 -2,000 0.00 11,108,654,724 1,308,960 12.12 2015-02-13
660 2015-02-11 110,000 -10,000 0.00 11,108,654,724 1,304,600 11.86 2015-02-09
661 2015-02-10 120,000 -10,000 0.00 11,108,654,724 1,380,000 11.50 2015-02-06
662 2015-02-09 130,000 -10,000 0.00 11,108,654,724 1,505,400 11.58 2015-02-05
663 2015-02-06 140,000 -40,000 0.00 11,108,654,724 1,604,400 11.46 2015-02-04
664 2015-02-05 180,000 -8,000 0.00 11,108,654,724 1,965,600 10.92 2015-02-03
665 2015-02-02 188,000 -8,000 0.00 11,108,654,724 1,887,520 10.04 2015-01-29
666 2015-01-29 196,000 10,000 0.00 11,108,654,724 2,061,920 10.52 2015-01-27
667 2015-01-20 186,000 4,000 0.00 11,108,654,724 1,926,960 10.36 2015-01-16
668 2015-01-14 182,000 10,000 0.00 11,108,654,724 1,958,320 10.76 2015-01-12
669 2014-12-23 172,000 -2,000 0.00 11,108,654,724 1,747,520 10.16 2014-12-19
670 2014-12-22 174,000 -14,000 0.00 11,108,654,724 1,724,340 9.910 2014-12-18
671 2014-12-19 188,000 2,000 0.00 11,108,654,724 1,866,840 9.930 2014-12-17
672 2014-12-11 186,000 10,000 0.00 11,108,654,724 1,982,760 10.66 2014-12-09
673 2014-12-08 176,000 -8,000 0.00 11,108,654,724 1,848,000 10.50 2014-12-04
674 2014-12-03 184,000 8,000 0.00 11,108,654,724 1,946,720 10.58 2014-12-01
675 2014-12-02 176,000 -8,000 0.00 11,108,654,724 1,914,880 10.88 2014-11-28
676 2014-11-28 184,000 -6,000 0.00 11,108,654,724 1,987,200 10.80 2014-11-26
677 2014-11-26 190,000 -2,000 0.00 11,108,654,724 2,025,400 10.66 2014-11-24
678 2014-11-24 192,000 6,000 0.00 11,108,654,724 1,989,120 10.36 2014-11-20
679 2014-11-21 186,000 22,000 0.00 11,108,654,724 1,945,560 10.46 2014-11-19
680 2014-11-20 164,000 14,000 0.00 11,108,654,724 1,715,440 10.46 2014-11-18
681 2014-11-19 150,000 4,000 0.00 11,108,654,724 1,602,000 10.68 2014-11-17
682 2014-11-13 146,000 -6,000 0.00 11,108,654,724 1,585,560 10.86 2014-11-11
683 2014-11-12 152,000 14,000 0.00 11,108,654,724 1,599,040 10.52 2014-11-10
684 2014-11-11 138,000 6,000 0.00 11,108,654,724 1,415,880 10.26 2014-11-07
685 2014-11-10 132,000 18,000 0.00 11,108,654,724 1,422,960 10.78 2014-11-06
686 2014-10-30 114,000 -2,000 0.00 11,108,654,724 1,306,440 11.46 2014-10-28
687 2014-10-29 116,000 -10,000 0.00 10,589,547,509 1,306,160 11.26 2014-10-27
688 2014-10-24 126,000 -2,000 0.00 10,589,547,509 1,423,800 11.30 2014-10-22
689 2014-10-22 128,000 10,000 0.00 10,589,547,509 1,405,440 10.98 2014-10-20
690 2014-10-16 118,000 12,000 0.00 10,589,547,509 1,269,680 10.76 2014-10-14
691 2014-10-14 106,000 2,000 0.00 10,589,547,509 1,195,680 11.28 2014-10-10
692 2014-10-07 104,000 -20,000 0.00 10,589,547,509 1,216,800 11.70 2014-10-03
693 2014-10-03 124,000 2,000 0.00 10,589,547,509 1,455,760 11.74 2014-09-29
694 2014-09-29 122,000 -10,000 0.00 10,407,547,509 1,449,360 11.88 2014-09-25
695 2014-09-22 132,000 4,000 0.00 10,407,547,509 1,581,360 11.98 2014-09-18
696 2014-09-15 128,000 -10,000 0.00 10,407,547,509 1,520,640 11.88 2014-09-11
697 2014-09-02 138,000 -20,000 0.00 10,407,547,509 1,633,920 11.84 2014-08-29
698 2014-08-25 158,000 10,000 0.00 10,407,547,509 1,867,560 11.82 2014-08-21
699 2014-08-22 148,000 20,000 0.00 10,407,547,509 1,725,680 11.66 2014-08-20
700 2014-08-21 128,000 -10,000 0.00 10,407,547,509 1,536,000 12.00 2014-08-19
701 2014-08-20 138,000 10,000 0.00 10,407,547,509 1,611,840 11.68 2014-08-18
702 2014-08-18 128,000 -10,000 0.00 10,407,547,509 1,441,280 11.26 2014-08-14
703 2014-08-13 138,000 -4,000 0.00 10,407,547,509 1,529,040 11.08 2014-08-11
704 2014-08-12 142,000 10,000 0.00 10,407,547,509 1,567,680 11.04 2014-08-08
705 2014-08-08 132,000 -10,000 0.00 10,407,547,509 1,430,880 10.84 2014-08-06
706 2014-08-06 142,000 -4,000 0.00 10,407,547,509 1,510,880 10.64 2014-08-04
707 2014-08-01 146,000 20,000 0.00 10,407,547,509 1,538,840 10.54 2014-07-30
708 2014-07-29 126,000 4,000 0.00 10,407,547,509 1,363,320 10.82 2014-07-25
709 2014-07-28 122,000 -10,000 0.00 10,407,547,509 1,317,600 10.80 2014-07-24
710 2014-07-25 132,000 10,000 0.00 10,407,547,509 1,388,640 10.52 2014-07-23
711 2014-07-24 122,000 -10,000 0.00 10,407,547,509 1,307,840 10.72 2014-07-22
712 2014-07-18 132,000 -4,000 0.00 10,407,547,509 1,446,720 10.96 2014-07-16
713 2014-07-15 136,000 -6,000 0.00 10,407,547,509 1,468,800 10.80 2014-07-11
714 2014-07-10 142,000 -14,000 0.00 10,407,547,509 1,527,920 10.76 2014-07-08
715 2014-07-07 156,000 4,000 0.00 10,407,547,509 1,644,240 10.54 2014-07-03
716 2014-07-04 152,000 -4,000 0.00 10,407,547,509 1,596,000 10.50 2014-07-02
717 2014-06-23 156,000 -20,000 0.00 10,407,547,509 1,581,840 10.14 2014-06-19
718 2014-06-19 176,000 20,000 0.00 10,407,547,509 1,767,040 10.04 2014-06-17
719 2014-06-10 156,000 -20,000 0.00 10,407,547,509 1,480,440 9.490 2014-06-06
720 2014-06-05 176,000 -10,000 0.00 10,407,547,509 1,742,400 9.900 2014-06-03
721 2014-06-03 186,000 10,000 0.00 10,407,547,509 1,785,600 9.600 2014-05-29
722 2014-05-27 176,000 -6,000 0.00 10,407,547,509 1,668,480 9.480 2014-05-23
723 2014-05-19 182,000 10,000 0.00 10,407,547,509 1,617,980 8.890 2014-05-15
724 2014-05-14 172,000 -10,000 0.00 10,407,547,509 1,449,960 8.430 2014-05-12
725 2014-05-13 182,000 -10,000 0.00 10,407,547,509 1,519,700 8.350 2014-05-09
726 2014-05-09 192,000 4,000 0.00 10,407,547,509 1,630,080 8.490 2014-05-07
727 2014-05-02 188,000 -14,000 0.00 10,407,547,509 1,660,040 8.830 2014-04-29
728 2014-04-29 202,000 40,000 0.00 10,406,375,509 1,777,600 8.800 2014-04-25
729 2014-04-28 162,000 -40,000 0.00 10,406,375,509 1,425,600 8.800 2014-04-24
730 2014-04-25 202,000 -20,000 0.00 10,406,375,509 1,789,720 8.860 2014-04-23
731 2014-04-24 222,000 6,000 0.00 10,406,375,509 1,991,340 8.970 2014-04-22
732 2014-04-22 216,000 6,000 0.00 10,406,375,509 2,017,440 9.340 2014-04-16
733 2014-04-17 210,000 10,000 0.00 10,406,375,509 1,919,400 9.140 2014-04-15
734 2014-04-16 200,000 10,000 0.00 10,406,375,509 1,886,000 9.430 2014-04-14
735 2014-04-15 190,000 -10,000 0.00 10,406,375,509 1,801,200 9.480 2014-04-11
736 2014-04-08 200,000 -2,000 0.00 10,406,375,509 1,782,000 8.910 2014-04-04
737 2014-04-02 202,000 10,000 0.00 10,406,375,509 1,731,140 8.570 2014-03-31
738 2014-04-01 192,000 -10,000 0.00 10,406,375,509 1,635,840 8.520 2014-03-28
739 2014-03-26 202,000 -4,000 0.00 10,404,041,509 1,692,760 8.380 2014-03-24
740 2014-03-07 206,000 -20,000 0.00 10,404,041,509 1,676,840 8.140 2014-03-05
741 2014-03-06 226,000 -20,000 0.00 10,404,041,509 1,873,540 8.290 2014-03-04
742 2014-03-03 246,000 -30,000 0.00 10,404,041,509 2,012,280 8.180 2014-02-27
743 2014-02-28 276,000 30,000 0.00 10,404,041,509 2,166,600 7.850 2014-02-26
744 2014-02-27 246,000 10,000 0.00 10,403,819,509 1,899,120 7.720 2014-02-25
745 2014-02-26 236,000 10,000 0.00 10,403,819,509 1,840,800 7.800 2014-02-24
746 2014-02-25 226,000 24,000 0.00 10,403,819,509 1,785,400 7.900 2014-02-21
747 2014-02-24 202,000 22,000 0.00 10,403,819,509 1,634,180 8.090 2014-02-20
748 2014-02-21 180,000 -28,000 0.00 10,403,819,509 1,524,600 8.470 2014-02-19
749 2014-02-20 208,000 10,000 0.00 10,403,819,509 1,772,160 8.520 2014-02-18
750 2014-02-19 198,000 10,000 0.00 10,403,819,509 1,694,880 8.560 2014-02-17
751 2014-02-18 188,000 -16,000 0.00 10,403,819,509 1,637,480 8.710 2014-02-14
752 2014-02-14 204,000 10,000 0.00 10,403,819,509 1,770,720 8.680 2014-02-12
753 2014-02-13 194,000 -10,000 0.00 10,403,819,509 1,658,700 8.550 2014-02-11
754 2014-02-12 204,000 -60,000 0.00 10,403,819,509 1,758,480 8.620 2014-02-10
755 2014-02-11 264,000 16,000 0.00 10,403,819,509 2,222,880 8.420 2014-02-07
756 2014-02-07 248,000 -40,000 0.00 10,403,819,509 2,110,480 8.510 2014-02-05
757 2014-02-06 288,000 26,000 0.00 10,403,819,509 2,422,080 8.410 2014-02-04
758 2014-02-05 262,000 72,000 0.00 10,403,819,509 2,871,520 10.96 2014-01-29
759 2014-02-04 190,000 -34,000 0.00 10,403,819,509 1,991,200 10.48 2014-01-28
760 2014-01-29 224,000 34,000 0.00 10,402,014,059 2,217,600 9.900 2014-01-27
761 2014-01-28 190,000 -4,000 0.00 10,402,014,059 1,983,600 10.44 2014-01-24
762 2014-01-24 194,000 -90,000 0.00 10,402,014,059 2,002,080 10.32 2014-01-22
763 2014-01-23 284,000 -10,000 0.00 10,402,014,059 2,970,640 10.46 2014-01-21
764 2014-01-21 294,000 10,000 0.00 10,402,014,059 2,951,760 10.04 2014-01-17
765 2014-01-17 284,000 -34,000 0.00 10,402,014,059 2,828,640 9.960 2014-01-15
766 2014-01-16 318,000 20,000 0.00 10,402,014,059 3,001,920 9.440 2014-01-14
767 2014-01-15 298,000 -10,000 0.00 10,402,014,059 2,842,920 9.540 2014-01-13
768 2014-01-14 308,000 -20,000 0.00 10,402,014,059 2,830,520 9.190 2014-01-10
769 2014-01-10 328,000 6,000 0.00 10,402,014,059 2,948,720 8.990 2014-01-08
770 2014-01-07 322,000 24,000 0.00 10,402,014,059 2,991,380 9.290 2014-01-03
771 2014-01-03 298,000 -20,000 0.00 10,402,014,059 2,786,300 9.350 2013-12-30
772 2013-12-27 318,000 -10,000 0.00 10,401,488,059 2,900,160 9.120 2013-12-20
773 2013-12-17 328,000 20,000 0.00 10,401,488,059 3,040,560 9.270 2013-12-13
774 2013-12-13 308,000 -20,000 0.00 10,401,488,059 2,910,600 9.450 2013-12-11
775 2013-12-11 328,000 -10,000 0.00 10,401,488,059 3,109,440 9.480 2013-12-09
776 2013-12-09 338,000 -10,000 0.00 10,401,488,059 3,102,840 9.180 2013-12-05
777 2013-12-03 348,000 2,000 0.00 10,401,488,059 3,198,120 9.190 2013-11-29
778 2013-11-29 346,000 8,000 0.00 10,396,596,059 3,183,200 9.200 2013-11-27
779 2013-11-28 338,000 20,000 0.00 10,396,596,059 3,112,980 9.210 2013-11-26
780 2013-11-27 318,000 -4,000 0.00 10,396,596,059 2,919,240 9.180 2013-11-25
781 2013-11-22 322,000 78,000 0.00 10,396,596,059 2,894,780 8.990 2013-11-20
782 2013-11-21 244,000 40,000 0.00 10,396,596,059 2,254,560 9.240 2013-11-19
783 2013-11-19 204,000 -20,000 0.00 10,396,596,059 1,833,960 8.990 2013-11-15
784 2013-11-11 224,000 -10,000 0.00 10,396,596,059 1,926,400 8.600 2013-11-07
785 2013-11-08 234,000 -6,000 0.00 10,396,596,059 1,970,280 8.420 2013-11-06
786 2013-11-04 240,000 10,000 0.00 10,396,596,059 1,992,000 8.300 2013-10-31
787 2013-10-29 230,000 -10,000 0.00 10,393,984,059 1,856,100 8.070 2013-10-25
788 2013-10-25 240,000 14,000 0.00 10,393,984,059 1,972,800 8.220 2013-10-23
789 2013-10-24 226,000 20,000 0.00 10,393,984,059 1,866,760 8.260 2013-10-22
790 2013-10-23 206,000 -20,000 0.00 10,393,984,059 1,685,080 8.180 2013-10-21
791 2013-10-22 226,000 20,000 0.00 10,393,984,059 1,823,820 8.070 2013-10-18
792 2013-10-21 206,000 -50,000 0.00 10,393,984,059 1,691,260 8.210 2013-10-17
793 2013-10-16 256,000 -28,000 0.00 10,393,984,059 2,132,480 8.330 2013-10-11
794 2013-10-09 284,000 -40,000 0.00 10,393,984,059 2,323,120 8.180 2013-10-07
795 2013-10-07 324,000 6,000 0.00 10,393,984,059 2,640,600 8.150 2013-10-03
796 2013-09-30 318,000 -20,000 0.00 10,393,984,059 2,617,140 8.230 2013-09-26
797 2013-09-27 338,000 50,000 0.00 10,390,826,059 2,754,700 8.150 2013-09-25
798 2013-09-24 288,000 -20,000 0.00 10,390,826,059 2,338,560 8.120 2013-09-19
799 2013-09-23 308,000 16,000 0.00 10,390,826,059 2,497,880 8.110 2013-09-18
800 2013-09-19 292,000 -20,000 0.00 10,390,826,059 2,376,880 8.140 2013-09-17
801 2013-09-17 312,000 20,000 0.00 10,390,826,059 2,480,400 7.950 2013-09-13
802 2013-09-13 292,000 14,000 0.00 10,390,826,059 2,327,240 7.970 2013-09-11
803 2013-09-12 278,000 -10,000 0.00 10,390,826,059 2,235,120 8.040 2013-09-10
804 2013-09-11 288,000 -20,000 0.00 10,390,826,059 2,229,120 7.740 2013-09-09
805 2013-09-10 308,000 40,000 0.00 10,390,826,059 2,325,400 7.550 2013-09-06
806 2013-09-09 268,000 -20,000 0.00 10,390,826,059 2,036,800 7.600 2013-09-05
807 2013-09-06 288,000 6,000 0.00 10,390,826,059 2,160,000 7.500 2013-09-04
808 2013-09-03 282,000 20,000 0.00 10,390,826,059 2,115,000 7.500 2013-08-30
809 2013-08-30 262,000 -110,000 0.00 10,390,380,059 1,936,180 7.390 2013-08-28
810 2013-08-29 372,000 90,000 0.00 10,390,380,059 2,797,440 7.520 2013-08-27
811 2013-08-27 282,000 -6,000 0.00 10,390,380,059 2,086,800 7.400 2013-08-23
812 2013-08-23 288,000 20,000 0.00 10,390,380,059 2,111,040 7.330 2013-08-21
813 2013-08-22 268,000 -34,000 0.00 10,390,380,059 1,956,400 7.300 2013-08-20
814 2013-08-12 302,000 -140,000 0.00 10,390,380,059 2,237,820 7.410 2013-08-08
815 2013-08-09 442,000 20,000 0.00 10,390,380,059 3,231,020 7.310 2013-08-07
816 2013-08-07 422,000 10,000 0.00 10,390,380,059 3,042,620 7.210 2013-08-05
817 2013-07-26 412,000 90,000 0.00 10,390,322,059 2,900,480 7.040 2013-07-24
818 2013-07-23 322,000 8,000 0.00 10,390,322,059 2,257,220 7.010 2013-07-19
819 2013-07-18 314,000 50,000 0.00 10,390,322,059 2,267,080 7.220 2013-07-16
820 2013-07-17 264,000 20,000 0.00 10,390,322,059 1,895,520 7.180 2013-07-15
821 2013-07-16 244,000 40,000 0.00 10,396,200,059 1,754,360 7.190 2013-07-12
822 2013-06-26 204,000 -20,000 0.00 10,441,362,059 1,391,280 6.820 2013-06-24
823 2013-06-25 224,000 20,000 0.00 10,441,362,059 1,594,880 7.120 2013-06-21
824 2013-06-11 204,000 -20,000 0.00 10,440,890,059 1,576,920 7.730 2013-06-07
825 2013-06-10 224,000 -30,000 0.00 10,440,890,059 1,736,000 7.750 2013-06-06
826 2013-06-07 254,000 -40,000 0.00 10,440,890,059 2,026,920 7.980 2013-06-05
827 2013-06-06 294,000 16,000 0.00 10,440,890,059 2,375,520 8.080 2013-06-04
828 2013-06-05 278,000 -10,000 0.00 10,440,890,059 2,173,960 7.820 2013-06-03
829 2013-06-04 288,000 10,000 0.00 10,440,890,059 2,301,120 7.990 2013-05-31
830 2013-05-30 278,000 -38,000 0.00 10,440,630,059 2,165,620 7.790 2013-05-28
831 2013-05-28 316,000 26,000 0.00 10,440,630,059 2,420,560 7.660 2013-05-24
832 2013-05-27 290,000 58,000 0.00 10,440,630,059 2,140,200 7.380 2013-05-23
833 2013-05-24 232,000 -30,000 0.00 10,440,630,059 1,665,760 7.180 2013-05-22
834 2013-05-22 262,000 50,000 0.00 10,440,630,059 1,878,540 7.170 2013-05-20
835 2013-05-21 212,000 -20,000 0.00 10,440,630,059 1,469,160 6.930 2013-05-16
836 2013-05-14 232,000 4,000 0.00 10,440,630,059 1,589,200 6.850 2013-05-10
837 2013-05-10 228,000 20,000 0.00 10,440,630,059 1,570,920 6.890 2013-05-08
838 2013-05-09 208,000 4,000 0.00 10,440,630,059 1,412,320 6.790 2013-05-07
839 2013-04-26 204,000 -30,000 0.00 10,439,152,059 1,460,640 7.160 2013-04-24
840 2013-04-23 234,000 -30,000 0.00 10,439,152,059 1,652,040 7.060 2013-04-19
841 2013-04-22 264,000 20,000 0.00 10,439,152,059 1,702,800 6.450 2013-04-18
842 2013-04-18 244,000 -20,000 0.00 10,439,152,059 1,642,120 6.730 2013-04-16
843 2013-04-17 264,000 20,000 0.00 10,439,152,059 1,742,400 6.600 2013-04-15
844 2013-04-16 244,000 32,000 0.00 10,439,152,059 1,625,040 6.660 2013-04-12
845 2013-04-15 212,000 10,000 0.00 10,439,152,059 1,503,080 7.090 2013-04-11
846 2013-04-09 202,000 10,000 0.00 10,439,152,059 1,484,700 7.350 2013-04-05
847 2013-03-22 192,000 22,000 0.00 10,434,215,059 1,493,760 7.780 2013-03-20
848 2013-03-18 170,000 10,000 0.00 10,434,215,059 1,351,500 7.950 2013-03-14
849 2013-03-15 160,000 44,000 0.00 10,434,215,059 1,283,200 8.020 2013-03-13
850 2013-03-13 116,000 16,000 0.00 10,434,215,059 973,240 8.390 2013-03-11
851 2013-03-06 100,000 16,000 0.00 10,434,215,059 861,000 8.610 2013-03-04
852 2013-02-26 84,000 -4,000 0.00 10,432,824,059 714,840 8.510 2013-02-22
853 2013-02-25 88,000 -10,000 0.00 10,432,824,059 754,160 8.570 2013-02-21
854 2013-02-19 98,000 -10,000 0.00 10,432,824,059 864,360 8.820 2013-02-15
855 2013-02-14 108,000 -4,000 0.00 10,374,839,742 957,960 8.870 2013-02-07
856 2013-01-31 112,000 -10,000 0.00 10,374,839,742 955,360 8.530 2013-01-29
857 2013-01-28 122,000 10,000 0.00 10,372,673,742 1,028,460 8.430 2013-01-24
858 2013-01-25 112,000 6,000 0.00 10,372,673,742 885,920 7.910 2013-01-23
859 2013-01-22 106,000 -6,000 0.00 10,372,673,742 811,960 7.660 2013-01-18
860 2013-01-15 112,000 -4,000 0.00 10,372,673,742 864,640 7.720 2013-01-11
861 2013-01-14 116,000 -10,000 0.00 10,372,673,742 888,560 7.660 2013-01-10
862 2013-01-03 126,000 10,000 0.00 10,372,673,742 904,680 7.180 2012-12-28
863 2013-01-02 116,000 -10,000 0.00 10,372,673,742 847,960 7.310 2012-12-27
864 2012-11-19 126,000 -10,000 0.00 10,322,380,742 880,740 6.990 2012-11-15
865 2012-11-15 136,000 -2,000 0.00 10,322,380,742 927,520 6.820 2012-11-13
866 2012-11-13 138,000 -20,000 0.00 10,322,380,742 960,480 6.960 2012-11-09
867 2012-11-08 158,000 -6,000 0.00 10,322,380,742 1,053,860 6.670 2012-11-06
868 2012-10-17 164,000 -14,000 0.00 10,322,254,742 1,008,600 6.150 2012-10-15
869 2012-10-16 178,000 20,000 0.00 10,322,254,742 1,096,480 6.160 2012-10-12
870 2012-10-11 158,000 -10,000 0.00 10,322,254,742 982,760 6.220 2012-10-09
871 2012-10-04 168,000 -10,000 0.00 10,285,338,596 1,078,560 6.420 2012-09-28
872 2012-09-25 178,000 -4,000 0.00 10,282,326,596 1,112,500 6.250 2012-09-21
873 2012-09-24 182,000 14,000 0.00 10,282,326,596 1,139,320 6.260 2012-09-20
874 2012-09-18 168,000 10,000 0.00 10,282,326,596 1,066,800 6.350 2012-09-14
875 2012-09-10 158,000 12,000 0.00 10,282,326,596 1,004,880 6.360 2012-09-06
876 2012-09-07 146,000 10,000 0.00 10,282,326,596 893,520 6.120 2012-09-05
877 2012-08-29 136,000 20,000 0.00 10,281,914,596 877,200 6.450 2012-08-27
878 2012-08-22 116,000 10,000 0.00 10,281,914,596 784,160 6.760 2012-08-20
879 2012-08-21 106,000 -24,000 0.00 10,281,914,596 735,640 6.940 2012-08-17
880 2012-08-15 130,000 20,000 0.00 10,281,914,596 790,400 6.080 2012-08-13
881 2012-08-09 110,000 -10,000 0.00 10,281,914,596 680,900 6.190 2012-08-07
882 2012-08-07 120,000 -4,000 0.00 10,281,914,596 704,400 5.870 2012-08-03
883 2012-08-02 124,000 4,000 0.00 10,281,914,596 667,120 5.380 2012-07-31
884 2012-07-27 120,000 10,000 0.00 10,281,860,596 645,600 5.380 2012-07-25
885 2012-07-12 110,000 -16,000 0.00 10,309,572,596 639,100 5.810 2012-07-10
886 2012-07-11 126,000 6,000 0.00 10,316,066,596 710,640 5.640 2012-07-09
887 2012-07-06 120,000 14,000 0.00 10,330,996,596 722,400 6.020 2012-07-04
888 2012-06-19 106,000 -10,000 0.00 10,337,608,596 769,560 7.260 2012-06-15
889 2012-06-08 116,000 -10,000 0.00 10,337,608,596 776,040 6.690 2012-06-06
890 2012-05-16 126,000 10,000 0.00 10,336,956,596 866,880 6.880 2012-05-14
891 2012-05-10 116,000 4,000 0.00 10,336,956,596 834,040 7.190 2012-05-08
892 2012-05-02 112,000 4,000 0.00 10,336,956,596 816,480 7.290 2012-04-27
893 2012-04-18 108,000 -4,000 0.00 10,335,612,596 812,160 7.520 2012-04-16
894 2012-04-17 112,000 -14,000 0.00 10,335,612,596 827,680 7.390 2012-04-13
895 2012-04-16 126,000 12,000 0.00 10,335,612,596 921,060 7.310 2012-04-12
896 2012-04-13 114,000 -4,000 0.00 10,335,612,596 837,900 7.350 2012-04-11
897 2012-04-12 118,000 10,000 0.00 10,335,612,596 863,760 7.320 2012-04-10
898 2012-03-29 108,000 -2,000 0.00 10,333,780,596 761,400 7.050 2012-03-27
899 2012-03-28 110,000 -6,000 0.00 10,333,780,596 763,400 6.940 2012-03-26
900 2012-03-26 116,000 -14,000 0.00 10,333,780,596 780,680 6.730 2012-03-22
901 2012-03-22 130,000 2,000 0.00 10,333,780,596 868,400 6.680 2012-03-20
902 2012-03-16 128,000 -12,000 0.00 10,333,780,596 871,680 6.810 2012-03-14
903 2012-03-15 140,000 6,000 0.00 10,333,780,596 942,200 6.730 2012-03-13
904 2012-03-13 134,000 8,000 0.00 10,333,780,596 899,140 6.710 2012-03-09
905 2012-03-12 126,000 -4,000 0.00 10,333,780,596 860,580 6.830 2012-03-08
906 2012-03-08 130,000 4,000 0.00 10,333,780,596 877,500 6.750 2012-03-06
907 2012-03-06 126,000 4,000 0.00 10,333,780,596 851,760 6.760 2012-03-02
908 2012-03-05 122,000 4,000 0.00 10,333,780,596 823,500 6.750 2012-03-01
909 2012-03-02 118,000 10,000 0.00 10,333,780,596 810,660 6.870 2012-02-29
910 2012-02-23 108,000 -4,000 0.00 10,328,092,596 775,440 7.180 2012-02-21
911 2012-02-22 112,000 -4,000 0.00 10,328,092,596 773,920 6.910 2012-02-20
912 2012-02-21 116,000 -10,000 0.00 10,328,092,596 810,840 6.990 2012-02-17
913 2012-02-20 126,000 10,000 0.00 10,328,092,596 865,620 6.870 2012-02-16
914 2012-02-16 116,000 4,000 0.00 10,328,092,596 765,600 6.600 2012-02-14
915 2012-02-15 112,000 -12,000 0.00 10,328,092,596 761,600 6.800 2012-02-13
916 2012-02-14 124,000 -22,000 0.00 10,328,092,596 833,280 6.720 2012-02-10
917 2012-02-10 146,000 -2,000 0.00 10,328,092,596 912,500 6.250 2012-02-08
918 2012-02-07 148,000 14,000 0.00 10,328,092,596 911,680 6.160 2012-02-03
919 2012-02-06 134,000 -10,000 0.00 10,328,092,596 832,140 6.210 2012-02-02
920 2012-02-03 144,000 10,000 0.00 10,328,092,596 884,160 6.140 2012-02-01
921 2012-02-02 134,000 -42,000 0.00 10,328,092,596 832,140 6.210 2012-01-31
922 2012-02-01 176,000 -8,000 0.00 10,328,092,596 1,041,920 5.920 2012-01-30
923 2012-01-31 184,000 10,000 0.00 10,328,092,596 1,085,600 5.900 2012-01-27
924 2012-01-30 174,000 -6,000 0.00 10,327,547,596 1,047,480 6.020 2012-01-26
925 2012-01-27 180,000 66,000 0.00 10,327,547,596 1,062,000 5.900 2012-01-20
926 2012-01-26 114,000 -6,000 0.00 10,327,547,596 721,620 6.330 2012-01-19
927 2012-01-19 120,000 -44,000 0.00 10,327,547,596 711,600 5.930 2012-01-17
928 2012-01-18 164,000 4,000 0.00 10,327,547,596 961,040 5.860 2012-01-16
929 2012-01-17 160,000 -16,000 0.00 10,327,547,596 961,600 6.010 2012-01-13
930 2012-01-13 176,000 48,000 0.00 10,327,547,596 1,022,560 5.810 2012-01-11
931 2012-01-12 128,000 14,000 0.00 10,327,547,596 753,920 5.890 2012-01-10
932 2012-01-11 114,000 -12,000 0.00 10,327,547,596 682,860 5.990 2012-01-09
933 2012-01-09 126,000 -8,000 0.00 10,327,547,596 680,400 5.400 2012-01-05
934 2011-12-29 134,000 2,000 0.00 10,327,185,596 732,980 5.470 2011-12-23
935 2011-12-22 132,000 8,000 0.00 10,327,185,596 714,120 5.410 2011-12-20
936 2011-11-30 124,000 -6,000 0.00 10,322,983,596 647,280 5.220 2011-11-28
937 2011-11-28 130,000 4,000 0.00 10,322,901,596 670,800 5.160 2011-11-24
938 2011-11-25 126,000 2,000 0.00 10,322,901,596 647,640 5.140 2011-11-23
939 2011-11-10 124,000 10,000 0.00 10,321,757,596 683,240 5.510 2011-11-08
940 2011-11-07 114,000 4,000 0.00 10,321,757,596 658,920 5.780 2011-11-03
941 2011-10-28 110,000 -12,000 0.00 10,320,523,596 620,400 5.640 2011-10-26
942 2011-10-27 122,000 -10,000 0.00 10,320,523,596 649,040 5.320 2011-10-25
943 2011-10-18 132,000 -20,000 0.00 10,320,523,596 693,000 5.250 2011-10-14
944 2011-10-14 152,000 -4,000 0.00 10,320,523,596 801,040 5.270 2011-10-12
945 2011-09-22 156,000 -6,000 0.00 10,320,275,596 800,280 5.130 2011-09-20
946 2011-09-09 162,000 20,000 0.00 10,320,275,596 800,280 4.940 2011-09-07
947 2011-09-05 142,000 -8,000 0.00 10,319,173,596 741,240 5.220 2011-09-01
948 2011-08-11 150,000 -6,000 0.00 10,311,325,596 675,000 4.500 2011-08-09
949 2011-07-20 156,000 -10,000 0.00 10,250,979,278 748,800 4.800 2011-07-18
950 2011-07-18 166,000 10,000 0.00 10,250,979,278 798,460 4.810 2011-07-14
951 2011-05-31 156,000 -4,000 0.00 9,968,033,897 711,360 4.560 2011-05-27
952 2011-05-26 160,000 -10,000 0.00 9,966,369,897 676,800 4.230 2011-05-24
953 2011-05-03 170,000 10,000 0.00 9,966,369,897 770,100 4.530 2011-04-28
954 2011-04-28 160,000 -2,000 0.00 9,966,179,897 728,000 4.550 2011-04-26
955 2011-04-26 162,000 10,000 0.00 9,966,179,897 717,660 4.430 2011-04-20
956 2011-03-29 152,000 -6,000 0.00 9,993,175,897 676,400 4.450 2011-03-25
957 2011-03-17 158,000 4,000 0.00 10,025,441,897 650,960 4.120 2011-03-15
958 2011-03-15 154,000 6,000 0.00 10,025,441,897 677,600 4.400 2011-03-11
959 2011-02-21 148,000 -2,000 0.00 10,025,343,897 728,160 4.920 2011-02-17
960 2011-01-18 150,000 6,000 0.00 10,018,851,897 742,500 4.950 2011-01-14
961 2010-12-21 144,000 10,000 0.00 10,014,813,897 728,640 5.060 2010-12-17
962 2010-11-22 134,000 -20,000 0.00 10,008,502,107 714,220 5.330 2010-11-18
963 2010-11-16 154,000 -6,000 0.00 10,006,768,107 865,480 5.620 2010-11-12
964 2010-11-15 160,000 20,000 0.00 10,002,952,107 905,600 5.660 2010-11-11
965 2010-11-03 140,000 -10,000 0.00 9,712,432,992 725,200 5.180 2010-11-01
966 2010-10-26 150,000 -2,000 0.00 9,712,226,992 789,000 5.260 2010-10-22
967 2010-10-19 152,000 -16,000 0.00 9,710,820,992 832,960 5.480 2010-10-15
968 2010-10-18 168,000 -14,000 0.00 9,710,820,992 902,160 5.370 2010-10-14
969 2010-10-15 182,000 -4,000 0.00 9,710,820,992 959,140 5.270 2010-10-13
970 2010-10-12 186,000 10,000 0.00 9,710,820,992 948,600 5.100 2010-10-08
971 2010-09-29 176,000 -10,000 0.00 9,710,820,992 858,880 4.880 2010-09-27
972 2010-09-21 186,000 -10,000 0.00 9,707,376,992 892,800 4.800 2010-09-17
973 2010-09-17 196,000 4,000 0.00 9,707,232,282 932,960 4.760 2010-09-15
974 2010-09-15 192,000 4,000 0.00 9,708,652,282 898,560 4.680 2010-09-13
975 2010-09-09 188,000 -20,000 0.00 9,708,566,282 891,120 4.740 2010-09-07
976 2010-09-08 208,000 -30,000 0.00 9,710,122,282 977,600 4.700 2010-09-06
977 2010-09-07 238,000 10,000 0.00 9,710,918,282 1,092,420 4.590 2010-09-03
978 2010-09-06 228,000 50,000 0.00 9,710,918,282 1,035,120 4.540 2010-09-02
979 2010-09-03 178,000 -8,000 0.00 9,714,908,282 793,880 4.460 2010-09-01
980 2010-08-19 186,000 6,000 0.00 9,716,202,282 896,520 4.820 2010-08-17
981 2010-08-13 180,000 10,000 0.00 9,716,202,282 838,800 4.660 2010-08-11
982 2010-08-05 170,000 -6,000 0.00 9,716,202,282 890,800 5.240 2010-08-03
983 2010-08-02 176,000 10,000 0.00 9,716,202,282 881,760 5.010 2010-07-29
984 2010-07-22 166,000 -4,000 0.00 9,715,954,282 791,820 4.770 2010-07-20
985 2010-07-16 170,000 -4,000 0.00 9,725,688,282 773,500 4.550 2010-07-14
986 2010-07-07 174,000 -400,000 0.00 9,783,562,282 722,100 4.150 2010-07-05
987 2010-07-06 574,000 -38,000 0.01 9,783,546,282 2,410,800 4.200 2010-07-02
988 2010-07-05 612,000 42,000 0.01 9,783,546,282 2,594,880 4.240 2010-06-30
989 2010-07-02 570,000 408,000 0.01 9,793,228,282 2,416,800 4.240 2010-06-29
990 2010-06-24 162,000 -14,000 0.00 9,793,220,282 750,060 4.630 2010-06-22
991 2010-06-23 176,000 -200,000 0.00 9,793,220,282 781,440 4.440 2010-06-21
992 2010-06-22 376,000 12,000 0.00 9,793,218,282 1,586,720 4.220 2010-06-18
993 2010-06-21 364,000 -86,000 0.00 9,793,216,282 1,576,120 4.330 2010-06-17
994 2010-06-18 450,000 300,000 0.00 9,793,124,282 1,962,000 4.360 2010-06-15
995 2010-06-15 150,000 -396,000 0.00 9,793,124,282 612,000 4.080 2010-06-11
996 2010-06-14 546,000 396,000 0.01 9,793,124,282 2,156,700 3.950 2010-06-10
997 2010-06-11 150,000 4,000 0.00 9,793,124,282 622,500 4.150 2010-06-09
998 2010-06-10 146,000 -10,000 0.00 9,793,124,282 636,560 4.360 2010-06-08
999 2010-06-09 156,000 10,000 0.00 9,793,124,282 712,920 4.570 2010-06-07
1000 2010-06-07 146,000 -4,000 0.00 9,793,124,282 661,380 4.530 2010-06-03
1001 2010-06-03 150,000 2,000 0.00 9,793,124,282 699,000 4.660 2010-06-01
1002 2010-06-02 148,000 4,000 0.00 9,793,124,282 697,080 4.710 2010-05-31
1003 2010-06-01 144,000 -18,000 0.00 9,793,124,282 682,560 4.740 2010-05-28
1004 2010-05-27 162,000 20,000 0.00 9,792,722,282 751,680 4.640 2010-05-25
1005 2010-05-26 142,000 -6,000 0.00 9,792,722,282 712,840 5.020 2010-05-24
1006 2010-05-25 148,000 6,000 0.00 9,792,722,282 719,280 4.860 2010-05-20
1007 2010-05-19 142,000 10,000 0.00 9,792,722,282 766,800 5.400 2010-05-17
1008 2010-05-17 132,000 -50,000 0.00 9,792,722,282 729,960 5.530 2010-05-13
1009 2010-05-12 182,000 50,000 0.00 9,792,722,282 960,960 5.280 2010-05-10
1010 2010-05-07 132,000 4,000 0.00 9,792,722,282 739,200 5.600 2010-05-05
1011 2010-04-30 128,000 6,000 0.00 9,792,722,282 750,080 5.860 2010-04-28
1012 2010-04-28 122,000 -2,000 0.00 9,788,044,282 756,400 6.200 2010-04-26
1013 2010-04-13 124,000 -400,000 0.00 9,788,044,282 705,560 5.690 2010-04-09
1014 2010-04-12 524,000 -100,000 0.01 9,788,044,282 2,986,800 5.700 2010-04-08
1015 2010-04-09 624,000 -10,000 0.01 9,788,044,282 3,538,080 5.670 2010-04-07
1016 2010-04-08 634,000 300,000 0.01 9,788,044,282 3,487,000 5.500 2010-04-01
1017 2010-03-31 334,000 200,000 0.00 9,788,044,282 1,783,560 5.340 2010-03-29
1018 2010-03-29 134,000 -30,000 0.00 9,787,461,282 708,860 5.290 2010-03-25
1019 2010-03-26 164,000 -30,000 0.00 9,787,461,282 847,880 5.170 2010-03-24
1020 2010-03-25 194,000 60,000 0.00 9,787,461,282 993,280 5.120 2010-03-23
1021 2010-03-10 134,000 -44,000 0.00 9,784,219,282 722,260 5.390 2010-03-08
1022 2010-03-08 178,000 14,000 0.00 9,779,817,282 904,240 5.080 2010-03-04
1023 2010-03-03 164,000 -30,000 0.00 9,779,817,282 857,720 5.230 2010-03-01
1024 2010-03-02 194,000 30,000 0.00 9,748,992,379 979,700 5.050 2010-02-26
1025 2010-02-26 164,000 30,000 0.00 9,748,656,379 869,200 5.300 2010-02-24
1026 2010-02-01 134,000 -10,000 0.00 9,606,557,374 695,460 5.190 2010-01-28
1027 2010-01-28 144,000 10,000 0.00 9,517,787,341 747,360 5.190 2010-01-26
1028 2010-01-25 134,000 10,000 0.00 9,517,787,341 726,280 5.420 2010-01-21
1029 2010-01-21 124,000 10,000 0.00 9,517,787,341 706,800 5.700 2010-01-19
1030 2010-01-18 114,000 -16,000 0.00 9,517,787,341 672,600 5.900 2010-01-14
1031 2010-01-13 130,000 16,000 0.00 9,517,787,341 689,000 5.300 2010-01-11
1032 2010-01-11 114,000 -50,000 0.00 9,517,787,341 620,160 5.440 2010-01-07
1033 2010-01-07 164,000 44,000 0.00 9,517,787,341 859,360 5.240 2010-01-05
1034 2010-01-06 120,000 -10,000 0.00 9,517,787,341 598,800 4.990 2010-01-04
1035 2009-12-29 130,000 -20,000 0.00 9,514,587,341 616,200 4.740 2009-12-23
1036 2009-12-18 150,000 20,000 0.00 9,514,587,341 669,000 4.460 2009-12-16
1037 2009-12-02 130,000 -10,000 0.00 9,514,587,341 581,100 4.470 2009-11-30
1038 2009-11-24 140,000 10,000 0.00 9,506,679,341 600,600 4.290 2009-11-20
1039 2009-11-18 130,000 -8,000 0.00 9,506,679,341 608,400 4.680 2009-11-16
1040 2009-11-17 138,000 -10,000 0.00 9,506,679,341 619,620 4.490 2009-11-13
1041 2009-11-16 148,000 -50,000 0.00 9,506,679,341 664,520 4.490 2009-11-12
1042 2009-11-12 198,000 50,000 0.00 9,506,679,341 821,700 4.150 2009-11-10
1043 2009-11-11 148,000 20,000 0.00 9,506,679,341 642,320 4.340 2009-11-09
1044 2009-11-10 128,000 -2,000 0.00 9,506,679,341 568,320 4.440 2009-11-06
1045 2009-11-09 130,000 -8,000 0.00 9,506,679,341 577,200 4.440 2009-11-05
1046 2009-11-04 138,000 10,000 0.00 9,506,679,341 596,160 4.320 2009-11-02
1047 2009-11-02 128,000 -30,000 0.00 9,506,679,341 568,320 4.440 2009-10-29
1048 2009-10-30 158,000 30,000 0.00 9,506,679,341 685,720 4.340 2009-10-28
1049 2009-10-29 128,000 8,000 0.00 9,506,679,341 578,560 4.520 2009-10-27
1050 2009-10-21 120,000 -34,000 0.00 9,506,679,341 559,200 4.660 2009-10-19
1051 2009-10-19 154,000 4,000 0.00 9,506,679,341 697,620 4.530 2009-10-15
1052 2009-10-16 150,000 -18,000 0.00 9,506,679,341 663,000 4.420 2009-10-14
1053 2009-10-13 168,000 8,000 0.00 9,506,679,341 668,640 3.980 2009-10-09
1054 2009-10-09 160,000 -40,000 0.00 9,506,679,341 624,000 3.900 2009-10-07
1055 2009-10-08 200,000 -20,000 0.00 9,506,679,341 736,000 3.680 2009-10-06
1056 2009-10-06 220,000 10,000 0.00 9,506,679,341 745,800 3.390 2009-10-02
1057 2009-10-02 210,000 -10,000 0.00 9,506,679,341 730,800 3.480 2009-09-29
1058 2009-09-30 220,000 10,000 0.00 9,506,679,341 739,200 3.360 2009-09-28
1059 2009-09-28 210,000 -10,000 0.00 9,505,203,841 732,900 3.490 2009-09-24
1060 2009-09-25 220,000 20,000 0.00 9,505,203,841 756,800 3.440 2009-09-23
1061 2009-09-22 200,000 10,000 0.00 9,505,203,841 698,000 3.490 2009-09-18
1062 2009-09-21 190,000 -10,000 0.00 9,505,203,841 663,100 3.490 2009-09-17
1063 2009-09-18 200,000 10,000 0.00 9,505,203,841 710,000 3.550 2009-09-16
1064 2009-09-15 190,000 10,000 0.00 9,505,203,841 657,400 3.460 2009-09-11
1065 2009-09-11 180,000 10,000 0.00 9,505,203,841 621,000 3.450 2009-09-09
1066 2009-08-14 170,000 -20,000 0.00 9,212,785,406 647,700 3.810 2009-08-12
1067 2009-08-13 190,000 20,000 0.00 9,212,785,406 746,700 3.930 2009-08-11
1068 2009-08-07 170,000 20,000 0.00 9,212,785,406 620,500 3.650 2009-08-05
1069 2009-08-06 150,000 -16,000 0.00 9,212,785,406 589,500 3.930 2009-08-04
1070 2009-08-05 166,000 30,000 0.00 9,212,785,406 614,200 3.700 2009-08-03
1071 2009-07-24 136,000 -4,000 0.00 9,212,489,406 484,160 3.560 2009-07-22
1072 2009-07-23 140,000 -4,000 0.00 9,212,489,406 470,400 3.360 2009-07-21
1073 2009-07-22 144,000 16,000 0.00 9,212,489,406 453,600 3.150 2009-07-20
1074 2009-07-16 128,000 -50,000 0.00 9,212,489,406 349,440 2.730 2009-07-14
1075 2009-07-10 178,000 30,000 0.00 9,212,489,406 473,480 2.660 2009-07-08
1076 2009-06-22 148,000 4,000 0.00 9,211,881,406 420,320 2.840 2009-06-18
1077 2009-06-15 144,000 -20,000 0.00 9,211,881,406 459,360 3.190 2009-06-11
1078 2009-06-08 164,000 20,000 0.00 9,211,881,406 498,560 3.040 2009-06-04
1079 2009-06-01 144,000 4,000 0.00 9,211,881,406 439,200 3.050 2009-05-27
1080 2009-05-26 140,000 -50,000 0.00 9,211,389,406 392,000 2.800 2009-05-22
1081 2009-05-22 190,000 -50,000 0.00 9,211,389,406 590,900 3.110 2009-05-20
1082 2009-05-21 240,000 100,000 0.00 9,211,389,406 688,800 2.870 2009-05-19
1083 2009-05-08 140,000 -1,006,000 0.00 9,211,389,406 350,000 2.500 2009-05-06
1084 2009-05-07 1,146,000 6,000 0.01 9,211,389,406 2,830,620 2.470 2009-05-05
1085 2009-05-06 1,140,000 -600,000 0.01 9,211,389,406 2,667,600 2.340 2009-05-04
1086 2009-04-23 1,740,000 20,000 0.02 9,211,389,406 3,758,400 2.160 2009-04-21
1087 2009-04-09 1,720,000 998,000 0.02 9,211,389,406 3,698,000 2.150 2009-04-07
1088 2009-04-06 722,000 -40,000 0.01 9,211,389,406 1,472,880 2.040 2009-04-02
1089 2009-04-03 762,000 -20,000 0.01 9,211,389,406 1,409,700 1.850 2009-04-01
1090 2009-04-02 782,000 -22,000 0.01 9,211,389,406 1,391,960 1.780 2009-03-31
1091 2009-04-01 804,000 22,000 0.01 9,211,389,406 1,455,240 1.810 2009-03-30
1092 2009-03-30 782,000 50,000 0.01 9,211,389,406 1,501,440 1.920 2009-03-26
1093 2009-03-27 732,000 -50,000 0.01 9,211,389,406 1,376,160 1.880 2009-03-25
1094 2009-03-20 782,000 50,000 0.01 9,211,389,406 1,423,240 1.820 2009-03-18
1095 2009-03-18 732,000 -22,000 0.01 9,211,389,406 1,222,440 1.670 2009-03-16
1096 2009-03-16 754,000 -20,000 0.01 9,211,389,406 1,153,620 1.530 2009-03-12
1097 2009-03-13 774,000 -84,000 0.01 9,211,389,406 1,184,220 1.530 2009-03-11
1098 2009-03-12 858,000 58,000 0.01 9,211,389,406 1,261,260 1.470 2009-03-10
1099 2009-02-24 800,000 -10,000 0.01 9,211,389,406 1,200,000 1.500 2009-02-20
1100 2009-02-23 810,000 -10,000 0.01 9,211,389,406 1,231,200 1.520 2009-02-19
1101 2009-02-20 820,000 -20,000 0.01 9,211,389,406 1,221,800 1.490 2009-02-18
1102 2009-02-19 840,000 38,000 0.01 9,211,389,406 1,251,600 1.490 2009-02-17
1103 2009-02-18 802,000 20,000 0.01 9,211,389,406 1,259,140 1.570 2009-02-16
1104 2009-02-17 782,000 -28,000 0.01 9,211,389,406 1,274,660 1.630 2009-02-13
1105 2009-02-16 810,000 28,000 0.01 9,211,389,406 1,296,000 1.600 2009-02-12
1106 2009-02-13 782,000 -20,000 0.01 9,211,389,406 1,243,380 1.590 2009-02-11
1107 2009-02-12 802,000 -10,000 0.01 9,211,389,406 1,339,340 1.670 2009-02-10
1108 2009-02-11 812,000 -100,000 0.01 9,211,389,406 1,299,200 1.600 2009-02-09
1109 2009-02-10 912,000 38,000 0.01 9,211,389,406 1,477,440 1.620 2009-02-06
1110 2009-02-09 874,000 -4,000 0.01 9,211,389,406 1,276,040 1.460 2009-02-05
1111 2009-02-06 878,000 96,000 0.01 9,211,389,406 1,317,000 1.500 2009-02-04
1112 2009-02-05 782,000 -60,000 0.01 9,211,389,406 1,173,000 1.500 2009-02-03
1113 2009-02-04 842,000 60,000 0.01 9,211,389,406 1,178,800 1.400 2009-02-02
1114 2009-02-03 782,000 -32,000 0.01 9,211,389,406 1,149,540 1.470 2009-01-30
1115 2009-01-30 814,000 18,000 0.01 9,211,389,406 1,098,900 1.350 2009-01-23
1116 2009-01-29 796,000 -6,000 0.01 9,211,389,406 1,170,120 1.470 2009-01-22
1117 2009-01-22 802,000 -4,000 0.01 9,211,389,406 1,194,980 1.490 2009-01-20
1118 2009-01-21 806,000 -20,000 0.01 9,211,389,406 1,192,880 1.480 2009-01-19
1119 2009-01-20 826,000 8,000 0.01 9,211,389,406 1,280,300 1.550 2009-01-16
1120 2009-01-19 818,000 -186,000 0.01 9,211,389,406 1,227,000 1.500 2009-01-15
1121 2009-01-16 1,004,000 190,000 0.01 9,211,389,406 1,506,000 1.500 2009-01-14
1122 2009-01-15 814,000 -78,000 0.01 9,211,389,406 1,367,520 1.680 2009-01-13
1123 2009-01-14 892,000 -42,000 0.01 9,211,389,406 1,498,560 1.680 2009-01-12
1124 2009-01-13 934,000 162,000 0.01 9,211,389,406 1,615,820 1.730 2009-01-09
1125 2009-01-12 772,000 22,000 0.01 9,211,389,406 1,474,520 1.910 2009-01-08
1126 2009-01-08 750,000 -2,000 0.01 9,211,389,406 1,935,000 2.580 2009-01-06
1127 2008-12-29 752,000 10,000 0.01 9,211,369,406 1,669,440 2.220 2008-12-22
1128 2008-12-23 742,000 280,000 0.01 9,211,369,406 1,773,380 2.390 2008-12-19
1129 2008-12-22 462,000 20,000 0.01 9,211,369,406 1,053,360 2.280 2008-12-18
1130 2008-12-19 442,000 -10,000 0.00 9,211,369,406 981,240 2.220 2008-12-17
1131 2008-12-18 452,000 -50,000 0.00 9,211,369,406 922,080 2.040 2008-12-16
1132 2008-12-16 502,000 300,000 0.01 9,211,369,406 1,024,080 2.040 2008-12-12
1133 2008-12-12 202,000 -296,000 0.00 9,211,369,406 442,380 2.190 2008-12-10
1134 2008-12-11 498,000 282,000 0.01 9,211,369,406 861,540 1.730 2008-12-09
1135 2008-12-08 216,000 -10,000 0.00 9,211,369,406 386,640 1.790 2008-12-04
1136 2008-12-05 226,000 -36,000 0.00 9,211,369,406 406,800 1.800 2008-12-03
1137 2008-12-04 262,000 20,000 0.00 9,211,369,406 487,320 1.860 2008-12-02
1138 2008-12-03 242,000 18,000 0.00 9,211,369,406 457,380 1.890 2008-12-01
1139 2008-12-02 224,000 10,000 0.00 9,211,369,406 400,960 1.790 2008-11-28
1140 2008-11-26 214,000 -10,000 0.00 9,211,369,406 378,780 1.770 2008-11-24
1141 2008-11-14 224,000 -18,000 0.00 9,211,369,406 409,920 1.830 2008-11-12
1142 2008-11-13 242,000 32,000 0.00 9,211,369,406 428,340 1.770 2008-11-11
1143 2008-11-12 210,000 14,000 0.00 9,211,369,406 403,200 1.920 2008-11-10
1144 2008-11-07 196,000 4,000 0.00 9,211,369,406 539,000 2.750 2008-11-05
1145 2008-10-31 192,000 -4,000 0.00 9,211,369,406 443,520 2.310 2008-10-29
1146 2008-10-14 196,000 -10,000 0.00 9,211,105,406 589,960 3.010 2008-10-10
1147 2008-09-11 206,000 6,000 0.00 9,208,757,406 986,740 4.790 2008-09-09
1148 2008-09-08 200,000 2,000 0.00 9,208,757,406 940,000 4.700 2008-09-04
1149 2008-08-12 198,000 -18,000 0.00 9,200,661,406 1,071,180 5.410 2008-08-08
1150 2008-08-11 216,000 18,000 0.00 9,200,661,406 1,131,840 5.240 2008-08-07
1151 2008-07-15 198,000 2,000 0.00 9,229,279,406 1,100,880 5.560 2008-07-11
1152 2008-06-24 196,000 -100,000 0.00 9,246,723,406 1,056,440 5.390 2008-06-20
1153 2008-06-23 296,000 100,000 0.00 9,246,723,406 1,562,880 5.280 2008-06-19
1154 2008-06-20 196,000 10,000 0.00 9,246,723,406 1,081,920 5.520 2008-06-18
1155 2008-06-19 186,000 10,000 0.00 9,246,723,406 1,013,700 5.450 2008-06-17
1156 2008-06-05 176,000 -20,000 0.00 9,246,723,406 1,026,080 5.830 2008-06-03
1157 2008-06-04 196,000 20,000 0.00 9,246,723,406 1,152,480 5.880 2008-06-02
1158 2008-05-27 176,000 6,000 0.00 8,863,882,650 1,057,760 6.010 2008-05-23
1159 2008-05-07 170,000 -4,000 0.00 8,863,882,650 1,037,000 6.100 2008-05-05
1160 2008-05-06 174,000 -10,000 0.00 8,863,882,650 1,092,720 6.280 2008-05-02
1161 2008-05-02 184,000 -2,000 0.00 8,863,882,650 1,104,000 6.000 2008-04-29
1162 2008-04-18 186,000 -10,000 0.00 8,907,722,650 1,039,740 5.590 2008-04-16
1163 2008-04-14 196,000 -100,000 0.00 8,907,722,650 1,023,120 5.220 2008-04-10
1164 2008-04-08 296,000 60,000 0.00 8,907,722,650 1,554,000 5.250 2008-04-03
1165 2008-04-07 236,000 40,000 0.00 8,907,722,650 1,198,880 5.080 2008-04-02
1166 2008-03-18 196,000 -10,000 0.00 8,956,172,650 956,480 4.880 2008-03-14
1167 2008-03-17 206,000 10,000 0.00 8,956,172,650 990,860 4.810 2008-03-13
1168 2008-02-11 196,000 -2,000 0.00 8,955,104,650 1,097,600 5.600 2008-02-04
1169 2008-02-05 198,000 -92,000 0.00 8,955,104,650 1,092,960 5.520 2008-02-01
1170 2008-02-04 290,000 2,000 0.00 8,955,104,650 1,557,300 5.370 2008-01-31
1171 2008-01-30 288,000 -2,000 0.00 8,952,962,650 1,310,400 4.550 2008-01-28
1172 2008-01-29 290,000 -48,000 0.00 8,952,962,650 1,377,500 4.750 2008-01-25
1173 2008-01-28 338,000 50,000 0.00 8,952,962,650 1,395,940 4.130 2008-01-24
1174 2008-01-25 288,000 -90,000 0.00 8,952,962,650 1,287,360 4.470 2008-01-23
1175 2008-01-24 378,000 90,000 0.00 8,952,962,650 1,512,000 4.000 2008-01-22
1176 2008-01-23 288,000 2,000 0.00 8,952,962,650 1,255,680 4.360 2008-01-21
1177 2008-01-18 286,000 -2,000 0.00 8,952,962,650 1,389,960 4.860 2008-01-16
1178 2008-01-17 288,000 12,000 0.00 8,952,962,650 1,514,880 5.260 2008-01-15
1179 2008-01-15 276,000 -10,000 0.00 8,952,962,650 1,537,320 5.570 2008-01-11
1180 2008-01-14 286,000 100,000 0.00 8,952,962,650 1,584,440 5.540 2008-01-10
1181 2008-01-09 186,000 10,000 0.00 8,952,962,650 1,283,400 6.900 2008-01-07
1182 2008-01-04 176,000 -4,000 0.00 8,952,962,650 1,295,360 7.360 2008-01-02
1183 2007-12-27 180,000 -10,000 0.00 8,950,064,650 1,215,000 6.750 2007-12-20
1184 2007-12-17 190,000 10,000 0.00 8,950,064,650 1,312,900 6.910 2007-12-13
1185 2007-12-13 180,000 -20,000 0.00 8,950,064,650 1,283,400 7.130 2007-12-11
1186 2007-12-12 200,000 28,000 0.00 8,950,064,650 1,362,000 6.810 2007-12-10
1187 2007-12-11 172,000 -18,000 0.00 8,950,064,650 1,247,000 7.250 2007-12-07
1188 2007-12-10 190,000 2,000 0.00 8,950,064,650 1,404,100 7.390 2007-12-06
1189 2007-12-05 188,000 2,000 0.00 8,950,064,650 1,265,240 6.730 2007-12-03
1190 2007-12-03 186,000 4,000 0.00 8,950,064,650 1,315,020 7.070 2007-11-29
1191 2007-11-28 182,000 -4,000 0.00 8,593,525,022 1,237,600 6.800 2007-11-26
1192 2007-11-27 186,000 4,000 0.00 8,593,525,022 1,162,500 6.250 2007-11-23
1193 2007-11-26 182,000 4,000 0.00 8,593,525,022 1,177,540 6.470 2007-11-22
1194 2007-11-23 178,000 -110,000 0.00 8,593,525,022 1,231,760 6.920 2007-11-21
1195 2007-11-22 288,000 -14,000 0.00 8,593,525,022 2,136,960 7.420 2007-11-20
1196 2007-11-21 302,000 70,000 0.00 8,593,525,022 2,014,340 6.670 2007-11-19
1197 2007-11-19 232,000 -38,000 0.00 8,593,525,022 1,749,280 7.540 2007-11-15
1198 2007-11-16 270,000 -2,000 0.00 8,593,525,022 2,141,100 7.930 2007-11-14
1199 2007-11-15 272,000 -6,000 0.00 8,593,525,022 1,884,960 6.930 2007-11-13
1200 2007-11-14 278,000 16,000 0.00 8,593,525,022 1,862,600 6.700 2007-11-12
1201 2007-11-13 262,000 100,000 0.00 8,593,525,022 1,883,780 7.190 2007-11-09
1202 2007-11-09 162,000 -2,000 0.00 8,593,525,022 1,313,820 8.110 2007-11-07
1203 2007-11-08 164,000 -20,000 0.00 8,593,525,022 1,431,720 8.730 2007-11-06
1204 2007-11-07 184,000 2,000 0.00 8,593,525,022 1,519,840 8.260 2007-11-05
1205 2007-11-06 182,000 92,000 0.00 8,593,525,022 1,590,680 8.740 2007-11-02
1206 2007-11-02 90,000 2,000 0.00 8,593,525,022 785,700 8.730 2007-10-31
1207 2007-10-11 88,000 -10,000 0.00 8,582,049,022 613,360 6.970 2007-10-09
1208 2007-10-10 98,000 10,000 0.00 8,582,049,022 653,660 6.670 2007-10-08
1209 2007-10-04 88,000 -2,000 0.00 8,582,049,022 616,000 7.000 2007-10-02
1210 2007-09-25 90,000 -2,000 0.00 8,568,707,022 478,800 5.320 2007-09-21
1211 2007-09-17 92,000 -10,000 0.00 8,568,707,022 483,920 5.260 2007-09-13
1212 2007-08-29 102,000 -990,000 0.00 8,562,503,022 561,000 5.500 2007-08-27
1213 2007-08-28 1,092,000 -90,000 0.01 8,562,503,022 5,187,000 4.750 2007-08-24
1214 2007-08-21 1,182,000 -10,000 0.01 8,562,503,022 5,283,540 4.470 2007-08-17
1215 2007-08-20 1,192,000 -10,000 0.01 8,562,503,022 5,435,520 4.560 2007-08-16
1216 2007-08-15 1,202,000 50,000 0.01 8,562,503,022 5,781,620 4.810 2007-08-13
1217 2007-08-10 1,152,000 40,000 0.01 8,562,503,022 5,760,000 5.000 2007-08-08
1218 2007-08-09 1,112,000 12,000 0.01 8,562,503,022 5,459,920 4.910 2007-08-07
1219 2007-08-06 1,100,000 -10,000 0.01 8,562,503,022 5,610,000 5.100 2007-08-02
1220 2007-08-03 1,110,000 -10,000 0.01 8,562,503,022 6,038,400 5.440 2007-08-01
1221 2007-08-02 1,120,000 10,000 0.01 8,562,503,022 5,891,200 5.260 2007-07-31
1222 2007-08-01 1,110,000 1,010,000 0.01 8,562,503,022 5,694,300 5.130 2007-07-30
1223 2007-07-17 100,000 -4,000 0.00 8,555,277,022 461,000 4.610 2007-07-13
1224 2007-07-03 104,000 4,000 0.00 8,555,277,022 487,760 4.690 2007-06-28
1225 2007-06-29 100,000 -24,000 0.00 8,530,743,022 444,000 4.440 2007-06-27
1226 2007-06-28 124,000 4,000 0.00 8,530,743,022 572,880 4.620 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top