IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
SHANXI SECURITIES INTERNATIONAL LIMITED 山證國際證券有限公司
CCASSID: B01980
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 4.590 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 4.610 | 2025-09-18 | |||||
| 3 | 2024-09-03 | 0 | -3,199,000 | 0.00 | 1,174,236,599 | 0 | 3.240 | 2024-08-30 |
| 4 | 2024-09-02 | 3,199,000 | -1,686,000 | 0.27 | 1,174,236,599 | 10,364,760 | 3.240 | 2024-08-29 |
| 5 | 2024-08-29 | 4,885,000 | -75,000 | 0.42 | 1,174,236,599 | 13,189,500 | 2.700 | 2024-08-27 |
| 6 | 2024-08-23 | 4,960,000 | -100,000 | 0.42 | 1,174,236,599 | 12,251,200 | 2.470 | 2024-08-21 |
| 7 | 2024-08-02 | 5,060,000 | -120,000 | 0.43 | 1,174,236,599 | 14,319,800 | 2.830 | 2024-07-31 |
| 8 | 2024-06-19 | 5,180,000 | -190,000 | 0.44 | 1,174,236,599 | 15,591,800 | 3.010 | 2024-06-17 |
| 9 | 2022-06-15 | 5,370,000 | 16,000 | 0.45 | 1,197,159,599 | 17,721,000 | 3.300 | 2022-06-13 |
| 10 | 2022-03-30 | 5,354,000 | 15,000 | 0.45 | 1,195,579,599 | 20,880,600 | 3.900 | 2022-03-28 |
| 11 | 2022-03-29 | 5,339,000 | 59,000 | 0.45 | 1,195,579,599 | 21,356,000 | 4.000 | 2022-03-25 |
| 12 | 2022-03-22 | 5,280,000 | 21,000 | 0.44 | 1,195,579,599 | 21,859,200 | 4.140 | 2022-03-18 |
| 13 | 2022-03-21 | 5,259,000 | 120,000 | 0.44 | 1,195,579,599 | 23,192,190 | 4.410 | 2022-03-17 |
| 14 | 2022-03-16 | 5,139,000 | 19,000 | 0.43 | 1,195,579,599 | 19,630,980 | 3.820 | 2022-03-14 |
| 15 | 2022-03-15 | 5,120,000 | 51,000 | 0.43 | 1,195,579,599 | 21,606,400 | 4.220 | 2022-03-11 |
| 16 | 2022-01-12 | 5,069,000 | 10,000 | 0.42 | 1,193,526,599 | 25,801,210 | 5.090 | 2022-01-10 |
| 17 | 2021-12-22 | 5,059,000 | 10,000 | 0.42 | 1,193,510,599 | 33,338,810 | 6.590 | 2021-12-20 |
| 18 | 2021-12-21 | 5,049,000 | 69,000 | 0.42 | 1,193,510,599 | 34,131,240 | 6.760 | 2021-12-17 |
| 19 | 2021-12-20 | 4,980,000 | 30,000 | 0.42 | 1,193,510,599 | 34,710,600 | 6.970 | 2021-12-16 |
| 20 | 2021-12-15 | 4,950,000 | 45,000 | 0.41 | 1,193,510,599 | 34,749,000 | 7.020 | 2021-12-13 |
| 21 | 2021-12-14 | 4,905,000 | 5,000 | 0.41 | 1,193,510,599 | 35,021,700 | 7.140 | 2021-12-10 |
| 22 | 2021-12-06 | 4,900,000 | 10,000 | 0.41 | 1,193,510,599 | 35,035,000 | 7.150 | 2021-12-02 |
| 23 | 2021-11-22 | 4,890,000 | 33,000 | 0.41 | 1,193,485,599 | 37,457,400 | 7.660 | 2021-11-18 |
| 24 | 2021-11-10 | 4,857,000 | 31,000 | 0.41 | 1,193,485,599 | 34,290,420 | 7.060 | 2021-11-08 |
| 25 | 2021-11-03 | 4,826,000 | 29,000 | 0.40 | 1,193,485,599 | 34,554,160 | 7.160 | 2021-11-01 |
| 26 | 2021-10-29 | 4,797,000 | 32,000 | 0.40 | 1,193,485,599 | 34,586,370 | 7.210 | 2021-10-27 |
| 27 | 2021-10-25 | 4,765,000 | 15,000 | 0.40 | 1,194,085,599 | 35,451,600 | 7.440 | 2021-10-21 |
| 28 | 2021-10-22 | 4,750,000 | 20,000 | 0.40 | 1,194,085,599 | 35,672,500 | 7.510 | 2021-10-20 |
| 29 | 2021-10-07 | 4,730,000 | 110,000 | 0.40 | 1,194,085,599 | 32,116,700 | 6.790 | 2021-10-05 |
| 30 | 2021-09-10 | 4,620,000 | 22,000 | 0.39 | 1,194,085,599 | 37,837,800 | 8.190 | 2021-09-08 |
| 31 | 2021-09-07 | 4,598,000 | 48,000 | 0.39 | 1,194,085,599 | 35,956,360 | 7.820 | 2021-09-03 |
| 32 | 2021-08-24 | 4,550,000 | 20,000 | 0.38 | 1,194,037,599 | 33,761,000 | 7.420 | 2021-08-20 |
| 33 | 2021-08-19 | 4,530,000 | 30,000 | 0.38 | 1,194,037,599 | 34,065,600 | 7.520 | 2021-08-17 |
| 34 | 2021-08-13 | 4,500,000 | 29,000 | 0.38 | 1,194,037,599 | 35,775,000 | 7.950 | 2021-08-11 |
| 35 | 2021-08-10 | 4,471,000 | 61,000 | 0.37 | 1,194,037,599 | 35,052,640 | 7.840 | 2021-08-06 |
| 36 | 2021-08-09 | 4,410,000 | 50,000 | 0.37 | 1,194,037,599 | 35,588,700 | 8.070 | 2021-08-05 |
| 37 | 2021-08-05 | 4,360,000 | 10,000 | 0.37 | 1,194,037,599 | 35,708,400 | 8.190 | 2021-08-03 |
| 38 | 2021-08-04 | 4,350,000 | 20,000 | 0.36 | 1,194,037,599 | 37,932,000 | 8.720 | 2021-08-02 |
| 39 | 2021-07-29 | 4,330,000 | 20,000 | 0.36 | 1,193,987,599 | 35,982,300 | 8.310 | 2021-07-27 |
| 40 | 2021-07-28 | 4,310,000 | 40,000 | 0.36 | 1,193,987,599 | 38,574,500 | 8.950 | 2021-07-26 |
| 41 | 2021-07-27 | 4,270,000 | 14,000 | 0.36 | 1,193,987,599 | 40,351,500 | 9.450 | 2021-07-23 |
| 42 | 2021-07-23 | 4,256,000 | 10,000 | 0.36 | 1,193,987,599 | 39,878,720 | 9.370 | 2021-07-21 |
| 43 | 2021-07-22 | 4,246,000 | 7,000 | 0.36 | 1,193,987,599 | 40,337,000 | 9.500 | 2021-07-20 |
| 44 | 2021-07-21 | 4,239,000 | 4,000 | 0.36 | 1,193,987,599 | 41,033,520 | 9.680 | 2021-07-19 |
| 45 | 2021-07-20 | 4,235,000 | 10,000 | 0.35 | 1,193,987,599 | 41,503,000 | 9.800 | 2021-07-16 |
| 46 | 2021-07-07 | 4,225,000 | 5,000 | 0.35 | 1,193,987,599 | 41,151,500 | 9.740 | 2021-07-05 |
| 47 | 2021-07-02 | 4,220,000 | 5,000 | 0.35 | 1,193,987,599 | 43,719,200 | 10.36 | 2021-06-29 |
| 48 | 2021-06-10 | 4,215,000 | 10,000 | 0.35 | 1,193,972,599 | 47,882,400 | 11.36 | 2021-06-08 |
| 49 | 2021-06-08 | 4,205,000 | 5,000 | 0.35 | 1,193,972,599 | 49,619,000 | 11.80 | 2021-06-04 |
| 50 | 2021-06-07 | 4,200,000 | 15,000 | 0.35 | 1,193,972,599 | 48,216,000 | 11.48 | 2021-06-03 |
| 51 | 2021-06-04 | 4,185,000 | 10,000 | 0.35 | 1,193,972,599 | 47,374,200 | 11.32 | 2021-06-02 |
| 52 | 2021-06-01 | 4,175,000 | 25,000 | 0.35 | 1,193,972,599 | 48,263,000 | 11.56 | 2021-05-28 |
| 53 | 2021-05-27 | 4,150,000 | 7,000 | 0.35 | 1,193,922,599 | 45,816,000 | 11.04 | 2021-05-25 |
| 54 | 2021-05-24 | 4,143,000 | 15,000 | 0.35 | 1,193,922,599 | 45,075,840 | 10.88 | 2021-05-20 |
| 55 | 2021-04-16 | 4,128,000 | 3,000 | 0.35 | 1,193,882,599 | 45,655,680 | 11.06 | 2021-04-14 |
| 56 | 2021-03-25 | 4,125,000 | 5,000 | 0.34 | 1,199,479,599 | 42,322,500 | 10.26 | 2021-03-23 |
| 57 | 2021-03-17 | 4,120,000 | 5,000 | 0.34 | 1,199,439,599 | 45,732,000 | 11.10 | 2021-03-15 |
| 58 | 2021-03-09 | 4,115,000 | 100,000 | 0.34 | 1,199,286,099 | 45,923,400 | 11.16 | 2021-03-05 |
| 59 | 2021-03-08 | 4,015,000 | 9,000 | 0.34 | 1,198,300,099 | 50,589,000 | 12.60 | 2021-03-04 |
| 60 | 2021-02-26 | 4,006,000 | 15,000 | 0.33 | 1,196,292,599 | 48,072,000 | 12.00 | 2021-02-24 |
| 61 | 2021-02-23 | 3,991,000 | 14,000 | 0.33 | 1,196,292,599 | 54,676,700 | 13.70 | 2021-02-19 |
| 62 | 2021-01-19 | 3,977,000 | 17,000 | 0.33 | 1,196,087,099 | 31,418,300 | 7.900 | 2021-01-15 |
| 63 | 2021-01-18 | 3,960,000 | 40,000 | 0.33 | 1,196,087,099 | 31,323,600 | 7.910 | 2021-01-14 |
| 64 | 2021-01-11 | 3,920,000 | 95,000 | 0.33 | 1,196,087,099 | 29,674,400 | 7.570 | 2021-01-07 |
| 65 | 2021-01-06 | 3,825,000 | 17,000 | 0.32 | 1,202,367,099 | 31,059,000 | 8.120 | 2021-01-04 |
| 66 | 2020-12-29 | 3,808,000 | 38,000 | 0.32 | 1,202,367,099 | 30,540,160 | 8.020 | 2020-12-23 |
| 67 | 2020-12-21 | 3,770,000 | 10,000 | 0.31 | 1,215,086,099 | 29,556,800 | 7.840 | 2020-12-17 |
| 68 | 2020-12-09 | 3,760,000 | 21,000 | 0.31 | 1,231,485,099 | 28,463,200 | 7.570 | 2020-12-07 |
| 69 | 2020-12-08 | 3,739,000 | 6,000 | 0.30 | 1,231,485,099 | 29,650,270 | 7.930 | 2020-12-04 |
| 70 | 2020-12-07 | 3,733,000 | 10,000 | 0.30 | 1,231,485,099 | 30,013,320 | 8.040 | 2020-12-03 |
| 71 | 2020-12-03 | 3,723,000 | 30,000 | 0.30 | 1,231,485,099 | 29,895,690 | 8.030 | 2020-12-01 |
| 72 | 2020-12-02 | 3,693,000 | 3,000 | 0.30 | 1,231,485,099 | 28,620,750 | 7.750 | 2020-11-30 |
| 73 | 2020-11-23 | 3,690,000 | 10,000 | 0.30 | 1,231,405,099 | 27,527,400 | 7.460 | 2020-11-19 |
| 74 | 2020-11-18 | 3,680,000 | 5,000 | 0.30 | 1,231,405,099 | 29,145,600 | 7.920 | 2020-11-16 |
| 75 | 2020-11-17 | 3,675,000 | 20,000 | 0.30 | 1,231,405,099 | 28,812,000 | 7.840 | 2020-11-13 |
| 76 | 2020-11-12 | 3,655,000 | 40,000 | 0.30 | 1,231,405,099 | 30,848,200 | 8.440 | 2020-11-10 |
| 77 | 2020-11-10 | 3,615,000 | 10,000 | 0.29 | 1,231,405,099 | 31,739,700 | 8.780 | 2020-11-06 |
| 78 | 2020-11-06 | 3,605,000 | 5,000 | 0.29 | 1,231,405,099 | 30,101,750 | 8.350 | 2020-11-04 |
| 79 | 2020-11-04 | 3,600,000 | 15,000 | 0.29 | 1,231,405,099 | 30,564,000 | 8.490 | 2020-11-02 |
| 80 | 2020-10-30 | 3,585,000 | 10,000 | 0.29 | 1,231,399,599 | 30,472,500 | 8.500 | 2020-10-28 |
| 81 | 2020-10-28 | 3,575,000 | 20,000 | 0.29 | 1,231,399,599 | 30,530,500 | 8.540 | 2020-10-23 |
| 82 | 2020-10-27 | 3,555,000 | 25,000 | 0.29 | 1,231,399,599 | 30,750,750 | 8.650 | 2020-10-22 |
| 83 | 2020-10-21 | 3,530,000 | 20,000 | 0.29 | 1,231,399,599 | 30,605,100 | 8.670 | 2020-10-19 |
| 84 | 2020-10-20 | 3,510,000 | 10,000 | 0.29 | 1,231,399,599 | 31,309,200 | 8.920 | 2020-10-16 |
| 85 | 2020-10-19 | 3,500,000 | 10,000 | 0.28 | 1,231,399,599 | 31,325,000 | 8.950 | 2020-10-15 |
| 86 | 2020-09-29 | 3,490,000 | 38,000 | 0.28 | 1,229,794,599 | 29,176,400 | 8.360 | 2020-09-25 |
| 87 | 2020-09-28 | 3,452,000 | 7,000 | 0.28 | 1,229,794,599 | 30,205,000 | 8.750 | 2020-09-24 |
| 88 | 2020-09-24 | 3,445,000 | 10,000 | 0.28 | 1,229,794,599 | 29,558,100 | 8.580 | 2020-09-22 |
| 89 | 2020-09-09 | 3,435,000 | 20,000 | 0.28 | 1,229,794,599 | 29,437,950 | 8.570 | 2020-09-07 |
| 90 | 2020-09-08 | 3,415,000 | 30,000 | 0.28 | 1,229,794,599 | 30,564,250 | 8.950 | 2020-09-04 |
| 91 | 2020-09-07 | 3,385,000 | 15,000 | 0.28 | 1,229,794,599 | 31,446,650 | 9.290 | 2020-09-03 |
| 92 | 2020-09-01 | 3,370,000 | 23,000 | 0.27 | 1,229,794,599 | 29,925,600 | 8.880 | 2020-08-28 |
| 93 | 2020-08-31 | 3,347,000 | 10,000 | 0.27 | 1,229,794,599 | 30,524,640 | 9.120 | 2020-08-27 |
| 94 | 2020-08-27 | 3,337,000 | 7,000 | 0.27 | 1,229,509,099 | 31,568,020 | 9.460 | 2020-08-25 |
| 95 | 2020-08-26 | 3,330,000 | 110,000 | 0.27 | 1,229,509,099 | 31,102,200 | 9.340 | 2020-08-24 |
| 96 | 2020-07-27 | 3,220,000 | 10,000 | 0.26 | 1,228,062,299 | 24,085,600 | 7.480 | 2020-07-23 |
| 97 | 2020-07-07 | 3,210,000 | -42,000 | 0.26 | 1,236,391,299 | 20,897,100 | 6.510 | 2020-07-03 |
| 98 | 2020-07-06 | 3,252,000 | 73,000 | 0.26 | 1,236,391,299 | 21,755,880 | 6.690 | 2020-07-02 |
| 99 | 2020-06-16 | 3,179,000 | 10,000 | 0.26 | 1,244,358,299 | 16,753,330 | 5.270 | 2020-06-12 |
| 100 | 2020-06-15 | 3,169,000 | 10,000 | 0.25 | 1,244,358,299 | 16,383,730 | 5.170 | 2020-06-11 |
| 101 | 2020-06-11 | 3,159,000 | 29,000 | 0.25 | 1,244,348,299 | 16,616,340 | 5.260 | 2020-06-09 |
| 102 | 2020-06-10 | 3,130,000 | 10,000 | 0.25 | 1,244,328,299 | 16,463,800 | 5.260 | 2020-06-08 |
| 103 | 2020-05-26 | 3,120,000 | -10,000 | 0.25 | 1,243,784,299 | 14,601,600 | 4.680 | 2020-05-22 |
| 104 | 2020-05-22 | 3,130,000 | 10,000 | 0.25 | 1,243,784,299 | 16,682,900 | 5.330 | 2020-05-20 |
| 105 | 2020-02-13 | 3,120,000 | 10,000 | 0.25 | 1,247,290,299 | 19,593,600 | 6.280 | 2020-02-11 |
| 106 | 2020-02-03 | 3,110,000 | 10,000 | 0.25 | 1,247,290,299 | 17,042,800 | 5.480 | 2020-01-30 |
| 107 | 2020-01-31 | 3,100,000 | 10,000 | 0.25 | 1,247,290,299 | 18,259,000 | 5.890 | 2020-01-29 |
| 108 | 2020-01-23 | 3,090,000 | 10,000 | 0.25 | 1,247,225,299 | 18,972,600 | 6.140 | 2020-01-21 |
| 109 | 2020-01-21 | 3,080,000 | 20,000 | 0.25 | 1,247,225,299 | 20,081,600 | 6.520 | 2020-01-17 |
| 110 | 2020-01-20 | 3,060,000 | 30,000 | 0.25 | 1,247,225,299 | 20,257,200 | 6.620 | 2020-01-16 |
| 111 | 2019-10-02 | 3,030,000 | 10,000 | 0.24 | 1,255,653,299 | 14,634,900 | 4.830 | 2019-09-27 |
| 112 | 2019-09-17 | 3,020,000 | 10,000 | 0.24 | 1,258,864,299 | 17,063,000 | 5.650 | 2019-09-13 |
| 113 | 2019-09-05 | 3,010,000 | 5,000 | 0.24 | 1,265,608,299 | 15,682,100 | 5.210 | 2019-09-03 |
| 114 | 2019-08-13 | 3,005,000 | 10,000 | 0.24 | 1,275,761,299 | 17,278,750 | 5.750 | 2019-08-09 |
| 115 | 2019-08-12 | 2,995,000 | 20,000 | 0.23 | 1,275,761,299 | 17,580,650 | 5.870 | 2019-08-08 |
| 116 | 2019-08-08 | 2,975,000 | 5,000 | 0.23 | 1,275,686,299 | 18,772,250 | 6.310 | 2019-08-06 |
| 117 | 2019-08-07 | 2,970,000 | 35,000 | 0.23 | 1,275,686,299 | 20,255,400 | 6.820 | 2019-08-05 |
| 118 | 2019-08-06 | 2,935,000 | 15,000 | 0.23 | 1,275,686,299 | 20,926,550 | 7.130 | 2019-08-02 |
| 119 | 2019-07-30 | 2,920,000 | 15,000 | 0.23 | 1,275,550,299 | 22,805,200 | 7.810 | 2019-07-26 |
| 120 | 2019-07-29 | 2,905,000 | 5,000 | 0.23 | 1,275,550,299 | 23,181,900 | 7.980 | 2019-07-25 |
| 121 | 2019-07-11 | 2,900,000 | 2,000 | 0.23 | 1,275,550,299 | 24,128,000 | 8.320 | 2019-07-09 |
| 122 | 2019-06-05 | 2,898,000 | 8,000 | 0.23 | 1,277,821,299 | 25,734,240 | 8.880 | 2019-06-03 |
| 123 | 2019-05-22 | 2,890,000 | 15,000 | 0.23 | 1,279,997,299 | 26,414,600 | 9.140 | 2019-05-20 |
| 124 | 2019-04-02 | 2,875,000 | 5,000 | 0.22 | 1,280,895,299 | 31,280,000 | 10.88 | 2019-03-29 |
| 125 | 2019-04-01 | 2,870,000 | -20,000 | 0.22 | 1,280,895,299 | 31,914,400 | 11.12 | 2019-03-28 |
| 126 | 2019-03-15 | 2,890,000 | 40,000 | 0.23 | 1,280,512,299 | 31,038,600 | 10.74 | 2019-03-13 |
| 127 | 2019-03-14 | 2,850,000 | -40,000 | 0.22 | 1,280,512,299 | 31,977,000 | 11.22 | 2019-03-12 |
| 128 | 2019-03-12 | 2,890,000 | 40,000 | 0.23 | 1,280,512,299 | 31,269,800 | 10.82 | 2019-03-08 |
| 129 | 2019-03-04 | 2,850,000 | 25,000 | 0.22 | 1,280,512,299 | 31,806,000 | 11.16 | 2019-02-28 |
| 130 | 2019-03-01 | 2,825,000 | 10,000 | 0.22 | 1,280,512,299 | 31,696,500 | 11.22 | 2019-02-27 |
| 131 | 2019-02-27 | 2,815,000 | 10,000 | 0.22 | 1,280,375,349 | 32,203,600 | 11.44 | 2019-02-25 |
| 132 | 2019-01-07 | 2,805,000 | 8,000 | 0.22 | 1,281,621,849 | 28,386,600 | 10.12 | 2019-01-03 |
| 133 | 2019-01-04 | 2,797,000 | 2,000 | 0.22 | 1,281,621,849 | 29,536,320 | 10.56 | 2019-01-02 |
| 134 | 2018-12-28 | 2,795,000 | 10,000 | 0.22 | 1,281,482,349 | 28,956,200 | 10.36 | 2018-12-21 |
| 135 | 2018-12-21 | 2,785,000 | 5,000 | 0.22 | 1,281,457,349 | 28,574,100 | 10.26 | 2018-12-19 |
| 136 | 2018-11-29 | 2,780,000 | 20,000 | 0.22 | 1,282,666,683 | 26,271,000 | 9.450 | 2018-11-27 |
| 137 | 2018-11-02 | 2,760,000 | -20,000 | 0.21 | 1,284,636,683 | 22,797,600 | 8.260 | 2018-10-31 |
| 138 | 2018-10-31 | 2,780,000 | 60,000 | 0.22 | 1,284,636,683 | 21,767,400 | 7.830 | 2018-10-29 |
| 139 | 2018-10-11 | 2,720,000 | 19,000 | 0.21 | 1,290,008,683 | 24,833,600 | 9.130 | 2018-10-09 |
| 140 | 2018-10-10 | 2,701,000 | 21,000 | 0.21 | 1,289,998,683 | 24,417,040 | 9.040 | 2018-10-08 |
| 141 | 2018-10-09 | 2,680,000 | 10,000 | 0.21 | 1,289,998,683 | 25,111,600 | 9.370 | 2018-10-05 |
| 142 | 2018-10-08 | 2,670,000 | 10,000 | 0.21 | 1,289,998,683 | 26,005,800 | 9.740 | 2018-10-04 |
| 143 | 2018-09-21 | 2,660,000 | -8,000 | 0.21 | 1,289,967,683 | 25,935,000 | 9.750 | 2018-09-19 |
| 144 | 2018-09-17 | 2,668,000 | -10,000 | 0.21 | 1,294,641,683 | 24,999,160 | 9.370 | 2018-09-13 |
| 145 | 2018-09-14 | 2,678,000 | 10,000 | 0.21 | 1,294,626,683 | 23,700,300 | 8.850 | 2018-09-12 |
| 146 | 2018-09-10 | 2,668,000 | 18,000 | 0.21 | 1,294,626,683 | 24,839,080 | 9.310 | 2018-09-06 |
| 147 | 2018-08-10 | 2,650,000 | -6,000 | 0.20 | 1,308,661,683 | 25,440,000 | 9.600 | 2018-08-08 |
| 148 | 2018-08-03 | 2,656,000 | 30,000 | 0.20 | 1,308,661,683 | 26,055,360 | 9.810 | 2018-08-01 |
| 149 | 2018-07-24 | 2,626,000 | 20,000 | 0.20 | 1,308,597,683 | 26,785,200 | 10.20 | 2018-07-20 |
| 150 | 2018-07-18 | 2,606,000 | 4,000 | 0.20 | 1,308,597,683 | 28,666,000 | 11.00 | 2018-07-16 |
| 151 | 2018-07-12 | 2,602,000 | 38,000 | 0.20 | 1,310,938,683 | 27,060,800 | 10.40 | 2018-07-10 |
| 152 | 2018-07-10 | 2,564,000 | 1,000 | 0.20 | 1,310,938,683 | 24,768,240 | 9.660 | 2018-07-06 |
| 153 | 2018-06-29 | 2,563,000 | 56,000 | 0.19 | 1,314,904,683 | 24,348,500 | 9.500 | 2018-06-27 |
| 154 | 2018-06-14 | 2,507,000 | 30,000 | 0.19 | 1,322,493,683 | 28,128,540 | 11.22 | 2018-06-12 |
| 155 | 2018-06-12 | 2,477,000 | 5,000 | 0.19 | 1,322,492,683 | 29,179,060 | 11.78 | 2018-06-08 |
| 156 | 2018-06-11 | 2,472,000 | 56,000 | 0.19 | 1,322,382,683 | 30,158,400 | 12.20 | 2018-06-07 |
| 157 | 2018-05-25 | 2,416,000 | 6,000 | 0.18 | 1,322,382,683 | 29,185,280 | 12.08 | 2018-05-23 |
| 158 | 2018-05-16 | 2,410,000 | 6,000 | 0.18 | 1,329,267,683 | 30,028,600 | 12.46 | 2018-05-14 |
| 159 | 2018-05-15 | 2,404,000 | 5,000 | 0.18 | 1,329,267,683 | 30,386,560 | 12.64 | 2018-05-11 |
| 160 | 2018-05-09 | 2,399,000 | 48,000 | 0.18 | 1,335,299,683 | 29,507,700 | 12.30 | 2018-05-07 |
| 161 | 2018-04-24 | 2,351,000 | 1,000 | 0.18 | 1,334,781,683 | 24,497,420 | 10.42 | 2018-04-20 |
| 162 | 2018-04-06 | 2,350,000 | 9,000 | 0.18 | 1,334,781,683 | 25,192,000 | 10.72 | 2018-04-03 |
| 163 | 2018-03-27 | 2,341,000 | 20,000 | 0.18 | 1,333,634,183 | 24,580,500 | 10.50 | 2018-03-23 |
| 164 | 2018-03-23 | 2,321,000 | 5,000 | 0.17 | 1,333,634,183 | 26,412,980 | 11.38 | 2018-03-21 |
| 165 | 2018-03-22 | 2,316,000 | 10,000 | 0.17 | 1,333,634,183 | 27,097,200 | 11.70 | 2018-03-20 |
| 166 | 2018-03-01 | 2,306,000 | 11,000 | 0.17 | 1,333,634,183 | 22,068,420 | 9.570 | 2018-02-27 |
| 167 | 2018-02-23 | 2,295,000 | 5,000 | 0.17 | 1,333,385,933 | 21,205,800 | 9.240 | 2018-02-21 |
| 168 | 2018-02-21 | 2,290,000 | 10,000 | 0.17 | 1,333,385,933 | 18,800,900 | 8.210 | 2018-02-14 |
| 169 | 2018-02-02 | 2,280,000 | 10,000 | 0.17 | 1,333,385,933 | 19,813,200 | 8.690 | 2018-01-31 |
| 170 | 2018-01-19 | 2,270,000 | -4,000 | 0.17 | 1,333,183,433 | 20,702,400 | 9.120 | 2018-01-17 |
| 171 | 2018-01-18 | 2,274,000 | -3,000 | 0.17 | 1,333,183,433 | 20,761,620 | 9.130 | 2018-01-16 |
| 172 | 2018-01-17 | 2,277,000 | 7,000 | 0.17 | 1,333,183,433 | 20,333,610 | 8.930 | 2018-01-15 |
| 173 | 2017-12-28 | 2,270,000 | 15,000 | 0.17 | 1,328,453,433 | 19,181,500 | 8.450 | 2017-12-22 |
| 174 | 2017-12-14 | 2,255,000 | 60,000 | 0.17 | 1,344,149,433 | 18,445,900 | 8.180 | 2017-12-12 |
| 175 | 2017-12-08 | 2,195,000 | 10,000 | 0.16 | 1,343,949,433 | 16,857,600 | 7.680 | 2017-12-06 |
| 176 | 2017-12-07 | 2,185,000 | 30,000 | 0.16 | 1,350,412,433 | 17,195,950 | 7.870 | 2017-12-05 |
| 177 | 2017-12-06 | 2,155,000 | 10,000 | 0.16 | 1,350,412,433 | 17,347,750 | 8.050 | 2017-12-04 |
| 178 | 2017-11-29 | 2,145,000 | 5,000 | 0.16 | 1,350,112,433 | 17,567,550 | 8.190 | 2017-11-27 |
| 179 | 2017-11-27 | 2,140,000 | 5,000 | 0.16 | 1,350,112,433 | 18,083,000 | 8.450 | 2017-11-23 |
| 180 | 2017-11-20 | 2,135,000 | 25,000 | 0.16 | 1,349,811,433 | 20,261,150 | 9.490 | 2017-11-16 |
| 181 | 2017-11-17 | 2,110,000 | 30,000 | 0.16 | 1,349,811,433 | 21,100,000 | 10.00 | 2017-11-15 |
| 182 | 2017-10-23 | 2,080,000 | 50,000 | 0.15 | 1,351,792,433 | 22,256,000 | 10.70 | 2017-10-19 |
| 183 | 2017-10-19 | 2,030,000 | 10,000 | 0.15 | 1,351,792,433 | 22,086,400 | 10.88 | 2017-10-17 |
| 184 | 2017-10-13 | 2,020,000 | 10,000 | 0.15 | 1,356,022,433 | 22,462,400 | 11.12 | 2017-10-11 |
| 185 | 2017-10-03 | 2,010,000 | 10,000 | 0.15 | 1,355,982,433 | 21,105,000 | 10.50 | 2017-09-28 |
| 186 | 2017-09-21 | 2,000,000 | 2,000,000 | 0.15 | 1,355,940,433 | 21,720,000 | 10.86 | 2017-09-19 |
| 187 | 2016-10-13 | 0 | -20,000 | 0.00 | 1,356,276,687 | 0 | 5.360 | 2016-10-11 |
| 188 | 2016-09-26 | 20,000 | 20,000 | 0.00 | 1,356,147,687 | 105,400 | 5.270 | 2016-09-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy