IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 4.590 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 4.610 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 4.560 | 2025-09-17 | |||||
| 4 | 2025-09-17 | 73,000 | 13,000 | 0.01 | 1,151,296,599 | 329,230 | 4.510 | 2025-09-15 |
| 5 | 2025-09-16 | 60,000 | 4,000 | 0.01 | 1,151,426,599 | 268,200 | 4.470 | 2025-09-12 |
| 6 | 2025-09-15 | 56,000 | 7,000 | 0.00 | 1,151,546,599 | 245,840 | 4.390 | 2025-09-11 |
| 7 | 2025-09-08 | 49,000 | -9,000 | 0.00 | 1,151,718,599 | 218,540 | 4.460 | 2025-09-04 |
| 8 | 2025-09-03 | 58,000 | -7,000 | 0.01 | 1,151,718,599 | 272,600 | 4.700 | 2025-09-01 |
| 9 | 2025-09-02 | 65,000 | 20,000 | 0.01 | 1,152,052,599 | 307,450 | 4.730 | 2025-08-29 |
| 10 | 2025-08-29 | 45,000 | -13,000 | 0.00 | 1,152,709,599 | 223,200 | 4.960 | 2025-08-27 |
| 11 | 2025-08-28 | 58,000 | 10,000 | 0.01 | 1,153,544,599 | 301,600 | 5.200 | 2025-08-26 |
| 12 | 2025-08-27 | 48,000 | 2,000 | 0.00 | 1,157,144,599 | 243,360 | 5.070 | 2025-08-25 |
| 13 | 2025-08-26 | 46,000 | -12,000 | 0.00 | 1,157,144,599 | 224,480 | 4.880 | 2025-08-22 |
| 14 | 2025-08-20 | 58,000 | 16,000 | 0.01 | 1,157,144,599 | 290,580 | 5.010 | 2025-08-18 |
| 15 | 2025-08-12 | 42,000 | 2,000 | 0.00 | 1,157,144,599 | 227,640 | 5.420 | 2025-08-08 |
| 16 | 2025-08-11 | 40,000 | 3,000 | 0.00 | 1,157,144,599 | 220,400 | 5.510 | 2025-08-07 |
| 17 | 2025-07-29 | 37,000 | -4,000 | 0.00 | 1,157,144,599 | 161,320 | 4.360 | 2025-07-25 |
| 18 | 2025-07-17 | 41,000 | -4,000 | 0.00 | 1,159,827,599 | 176,710 | 4.310 | 2025-07-15 |
| 19 | 2025-06-27 | 45,000 | 2,000 | 0.00 | 1,162,518,599 | 192,600 | 4.280 | 2025-06-25 |
| 20 | 2025-06-26 | 43,000 | 2,000 | 0.00 | 1,162,806,599 | 181,460 | 4.220 | 2025-06-24 |
| 21 | 2025-06-20 | 41,000 | -10,000 | 0.00 | 1,163,671,599 | 174,250 | 4.250 | 2025-06-18 |
| 22 | 2025-06-18 | 51,000 | 4,000 | 0.00 | 1,164,131,599 | 213,690 | 4.190 | 2025-06-16 |
| 23 | 2025-06-17 | 47,000 | -1,000 | 0.00 | 1,164,151,599 | 191,760 | 4.080 | 2025-06-13 |
| 24 | 2025-06-16 | 48,000 | 1,000 | 0.00 | 1,164,451,599 | 197,280 | 4.110 | 2025-06-12 |
| 25 | 2025-06-12 | 47,000 | -3,000 | 0.00 | 1,164,701,599 | 175,780 | 3.740 | 2025-06-10 |
| 26 | 2025-05-16 | 50,000 | -5,000 | 0.00 | 1,167,926,599 | 185,000 | 3.700 | 2025-05-14 |
| 27 | 2025-05-14 | 55,000 | 3,000 | 0.00 | 1,168,717,599 | 204,600 | 3.720 | 2025-05-12 |
| 28 | 2025-04-10 | 52,000 | 4,000 | 0.00 | 1,171,853,599 | 164,320 | 3.160 | 2025-04-08 |
| 29 | 2025-04-08 | 48,000 | 5,000 | 0.00 | 1,171,853,599 | 176,160 | 3.670 | 2025-04-03 |
| 30 | 2025-03-31 | 43,000 | 10,000 | 0.00 | 1,171,853,599 | 164,690 | 3.830 | 2025-03-27 |
| 31 | 2025-03-14 | 33,000 | -20,000 | 0.00 | 1,170,604,599 | 136,950 | 4.150 | 2025-03-12 |
| 32 | 2025-02-27 | 53,000 | -10,000 | 0.00 | 1,170,604,599 | 221,540 | 4.180 | 2025-02-25 |
| 33 | 2025-02-26 | 63,000 | 10,000 | 0.01 | 1,170,604,599 | 265,860 | 4.220 | 2025-02-24 |
| 34 | 2025-02-14 | 53,000 | -9,000 | 0.00 | 1,170,604,599 | 221,540 | 4.180 | 2025-02-12 |
| 35 | 2025-02-12 | 62,000 | -2,000 | 0.01 | 1,170,604,599 | 277,760 | 4.480 | 2025-02-10 |
| 36 | 2025-02-06 | 64,000 | 1,000 | 0.01 | 1,170,604,599 | 257,920 | 4.030 | 2025-02-04 |
| 37 | 2024-10-10 | 63,000 | 5,000 | 0.01 | 1,173,417,599 | 263,340 | 4.180 | 2024-10-08 |
| 38 | 2024-10-04 | 58,000 | -5,000 | 0.00 | 1,173,417,599 | 247,660 | 4.270 | 2024-10-02 |
| 39 | 2024-10-03 | 63,000 | 10,000 | 0.01 | 1,173,417,599 | 267,120 | 4.240 | 2024-09-30 |
| 40 | 2024-10-02 | 53,000 | -6,000 | 0.00 | 1,173,417,599 | 207,230 | 3.910 | 2024-09-27 |
| 41 | 2024-09-03 | 59,000 | -2,000 | 0.01 | 1,174,236,599 | 191,160 | 3.240 | 2024-08-30 |
| 42 | 2024-09-02 | 61,000 | 2,000 | 0.01 | 1,174,236,599 | 197,640 | 3.240 | 2024-08-29 |
| 43 | 2024-05-02 | 59,000 | 2,000 | 0.00 | 1,180,325,599 | 192,340 | 3.260 | 2024-04-29 |
| 44 | 2024-02-07 | 57,000 | 5,000 | 0.00 | 1,180,325,599 | 168,150 | 2.950 | 2024-02-05 |
| 45 | 2023-07-14 | 52,000 | -1,000 | 0.00 | 1,198,006,599 | 203,840 | 3.920 | 2023-07-12 |
| 46 | 2023-07-11 | 53,000 | -1,000 | 0.00 | 1,198,006,599 | 196,630 | 3.710 | 2023-07-07 |
| 47 | 2023-07-04 | 54,000 | -31,000 | 0.00 | 1,198,006,599 | 209,520 | 3.880 | 2023-06-30 |
| 48 | 2023-06-21 | 85,000 | 2,000 | 0.01 | 1,198,006,599 | 441,150 | 5.190 | 2023-06-19 |
| 49 | 2023-06-06 | 83,000 | 31,000 | 0.01 | 1,198,006,599 | 367,690 | 4.430 | 2023-06-02 |
| 50 | 2023-05-08 | 52,000 | -1,000 | 0.00 | 1,198,006,599 | 319,800 | 6.150 | 2023-05-04 |
| 51 | 2023-05-04 | 53,000 | 1,000 | 0.00 | 1,198,006,599 | 359,340 | 6.780 | 2023-05-02 |
| 52 | 2023-03-21 | 52,000 | -1,000 | 0.00 | 1,197,546,599 | 128,440 | 2.470 | 2023-03-17 |
| 53 | 2023-03-20 | 53,000 | 1,000 | 0.00 | 1,197,546,599 | 124,550 | 2.350 | 2023-03-16 |
| 54 | 2023-02-27 | 52,000 | -3,000 | 0.00 | 1,197,524,599 | 147,160 | 2.830 | 2023-02-23 |
| 55 | 2023-02-14 | 55,000 | 3,000 | 0.00 | 1,197,524,599 | 162,250 | 2.950 | 2023-02-10 |
| 56 | 2023-02-13 | 52,000 | -3,000 | 0.00 | 1,197,524,599 | 165,360 | 3.180 | 2023-02-09 |
| 57 | 2023-02-08 | 55,000 | 3,000 | 0.00 | 1,197,524,599 | 164,450 | 2.990 | 2023-02-06 |
| 58 | 2023-02-06 | 52,000 | -6,000 | 0.00 | 1,197,524,599 | 165,360 | 3.180 | 2023-02-02 |
| 59 | 2023-01-31 | 58,000 | 3,000 | 0.00 | 1,197,524,599 | 179,800 | 3.100 | 2023-01-27 |
| 60 | 2023-01-27 | 55,000 | 3,000 | 0.00 | 1,197,464,599 | 170,500 | 3.100 | 2023-01-20 |
| 61 | 2023-01-20 | 52,000 | -1,000 | 0.00 | 1,197,464,599 | 161,200 | 3.100 | 2023-01-18 |
| 62 | 2023-01-17 | 53,000 | -25,000 | 0.00 | 1,197,464,599 | 168,540 | 3.180 | 2023-01-13 |
| 63 | 2023-01-06 | 78,000 | 7,000 | 0.01 | 1,197,464,599 | 230,880 | 2.960 | 2023-01-04 |
| 64 | 2023-01-03 | 71,000 | 4,000 | 0.01 | 1,197,464,599 | 197,380 | 2.780 | 2022-12-29 |
| 65 | 2022-12-28 | 67,000 | 1,000 | 0.01 | 1,197,394,599 | 192,290 | 2.870 | 2022-12-22 |
| 66 | 2022-12-19 | 66,000 | 7,000 | 0.01 | 1,197,394,599 | 184,800 | 2.800 | 2022-12-15 |
| 67 | 2022-12-13 | 59,000 | 7,000 | 0.00 | 1,197,394,599 | 185,260 | 3.140 | 2022-12-09 |
| 68 | 2022-12-05 | 52,000 | -20,000 | 0.00 | 1,197,394,599 | 144,040 | 2.770 | 2022-12-01 |
| 69 | 2022-12-01 | 72,000 | 20,000 | 0.01 | 1,197,394,599 | 185,760 | 2.580 | 2022-11-29 |
| 70 | 2022-08-19 | 52,000 | -8,000 | 0.00 | 1,197,189,599 | 163,280 | 3.140 | 2022-08-17 |
| 71 | 2022-08-12 | 60,000 | 8,000 | 0.01 | 1,197,189,599 | 179,400 | 2.990 | 2022-08-10 |
| 72 | 2022-07-19 | 52,000 | -15,000 | 0.00 | 1,197,164,599 | 158,600 | 3.050 | 2022-07-15 |
| 73 | 2022-07-13 | 67,000 | -15,000 | 0.01 | 1,197,164,599 | 215,070 | 3.210 | 2022-07-11 |
| 74 | 2022-07-08 | 82,000 | -20,000 | 0.01 | 1,197,164,599 | 268,140 | 3.270 | 2022-07-06 |
| 75 | 2022-07-06 | 102,000 | 20,000 | 0.01 | 1,197,164,599 | 338,640 | 3.320 | 2022-07-04 |
| 76 | 2022-06-30 | 82,000 | -30,000 | 0.01 | 1,197,164,599 | 295,200 | 3.600 | 2022-06-28 |
| 77 | 2022-06-28 | 112,000 | 60,000 | 0.01 | 1,197,159,599 | 390,880 | 3.490 | 2022-06-24 |
| 78 | 2022-06-17 | 52,000 | -2,000 | 0.00 | 1,197,159,599 | 172,120 | 3.310 | 2022-06-15 |
| 79 | 2022-04-14 | 54,000 | 2,000 | 0.00 | 1,195,579,599 | 182,520 | 3.380 | 2022-04-12 |
| 80 | 2022-01-11 | 52,000 | -21,000 | 0.00 | 1,193,526,599 | 322,400 | 6.200 | 2022-01-07 |
| 81 | 2021-05-28 | 73,000 | -6,000 | 0.01 | 1,193,922,599 | 839,500 | 11.50 | 2021-05-26 |
| 82 | 2021-05-27 | 79,000 | 6,000 | 0.01 | 1,193,922,599 | 872,160 | 11.04 | 2021-05-25 |
| 83 | 2021-04-26 | 73,000 | -1,000 | 0.01 | 1,193,882,599 | 943,160 | 12.92 | 2021-04-22 |
| 84 | 2021-04-21 | 74,000 | -5,000 | 0.01 | 1,193,882,599 | 882,080 | 11.92 | 2021-04-19 |
| 85 | 2021-04-20 | 79,000 | 5,000 | 0.01 | 1,193,882,599 | 919,560 | 11.64 | 2021-04-16 |
| 86 | 2021-03-31 | 74,000 | -5,000 | 0.01 | 1,199,493,599 | 747,400 | 10.10 | 2021-03-29 |
| 87 | 2021-03-30 | 79,000 | 5,000 | 0.01 | 1,199,479,599 | 807,380 | 10.22 | 2021-03-26 |
| 88 | 2021-03-23 | 74,000 | -10,000 | 0.01 | 1,199,439,599 | 742,960 | 10.04 | 2021-03-19 |
| 89 | 2021-03-19 | 84,000 | 10,000 | 0.01 | 1,199,439,599 | 868,560 | 10.34 | 2021-03-17 |
| 90 | 2021-03-17 | 74,000 | -15,000 | 0.01 | 1,199,439,599 | 821,400 | 11.10 | 2021-03-15 |
| 91 | 2021-03-16 | 89,000 | 10,000 | 0.01 | 1,199,439,599 | 955,860 | 10.74 | 2021-03-12 |
| 92 | 2021-03-15 | 79,000 | 5,000 | 0.01 | 1,199,439,599 | 891,120 | 11.28 | 2021-03-11 |
| 93 | 2021-03-10 | 74,000 | -1,000 | 0.01 | 1,199,286,099 | 809,560 | 10.94 | 2021-03-08 |
| 94 | 2021-03-09 | 75,000 | 4,000 | 0.01 | 1,199,286,099 | 837,000 | 11.16 | 2021-03-05 |
| 95 | 2021-01-20 | 71,000 | -17,000 | 0.01 | 1,196,087,099 | 621,250 | 8.750 | 2021-01-18 |
| 96 | 2020-12-21 | 88,000 | -18,000 | 0.01 | 1,215,086,099 | 689,920 | 7.840 | 2020-12-17 |
| 97 | 2020-12-11 | 106,000 | 8,000 | 0.01 | 1,215,086,099 | 822,560 | 7.760 | 2020-12-09 |
| 98 | 2020-12-10 | 98,000 | -6,000 | 0.01 | 1,231,485,099 | 767,340 | 7.830 | 2020-12-08 |
| 99 | 2020-12-09 | 104,000 | 6,000 | 0.01 | 1,231,485,099 | 787,280 | 7.570 | 2020-12-07 |
| 100 | 2020-12-02 | 98,000 | -20,000 | 0.01 | 1,231,485,099 | 759,500 | 7.750 | 2020-11-30 |
| 101 | 2020-11-30 | 118,000 | 20,000 | 0.01 | 1,231,485,099 | 909,780 | 7.710 | 2020-11-26 |
| 102 | 2020-11-27 | 98,000 | -4,000 | 0.01 | 1,231,485,099 | 702,660 | 7.170 | 2020-11-25 |
| 103 | 2020-11-26 | 102,000 | 4,000 | 0.01 | 1,231,485,099 | 738,480 | 7.240 | 2020-11-24 |
| 104 | 2020-11-19 | 98,000 | -1,000 | 0.01 | 1,231,405,099 | 759,500 | 7.750 | 2020-11-17 |
| 105 | 2020-11-17 | 99,000 | -5,000 | 0.01 | 1,231,405,099 | 776,160 | 7.840 | 2020-11-13 |
| 106 | 2020-11-16 | 104,000 | 6,000 | 0.01 | 1,231,405,099 | 855,920 | 8.230 | 2020-11-12 |
| 107 | 2020-11-13 | 98,000 | 5,000 | 0.01 | 1,231,405,099 | 807,520 | 8.240 | 2020-11-11 |
| 108 | 2020-11-12 | 93,000 | 6,000 | 0.01 | 1,231,405,099 | 784,920 | 8.440 | 2020-11-10 |
| 109 | 2020-11-10 | 87,000 | -5,000 | 0.01 | 1,231,405,099 | 763,860 | 8.780 | 2020-11-06 |
| 110 | 2020-11-09 | 92,000 | -5,000 | 0.01 | 1,231,405,099 | 816,960 | 8.880 | 2020-11-05 |
| 111 | 2020-11-03 | 97,000 | -5,000 | 0.01 | 1,231,405,099 | 808,010 | 8.330 | 2020-10-30 |
| 112 | 2020-10-28 | 102,000 | -20,000 | 0.01 | 1,231,399,599 | 871,080 | 8.540 | 2020-10-23 |
| 113 | 2020-10-27 | 122,000 | 15,000 | 0.01 | 1,231,399,599 | 1,055,300 | 8.650 | 2020-10-22 |
| 114 | 2020-10-23 | 107,000 | -20,000 | 0.01 | 1,231,399,599 | 942,670 | 8.810 | 2020-10-21 |
| 115 | 2020-10-22 | 127,000 | -35,000 | 0.01 | 1,231,399,599 | 1,145,540 | 9.020 | 2020-10-20 |
| 116 | 2020-10-21 | 162,000 | 14,000 | 0.01 | 1,231,399,599 | 1,404,540 | 8.670 | 2020-10-19 |
| 117 | 2020-10-20 | 148,000 | -7,000 | 0.01 | 1,231,399,599 | 1,320,160 | 8.920 | 2020-10-16 |
| 118 | 2020-10-19 | 155,000 | 27,000 | 0.01 | 1,231,399,599 | 1,387,250 | 8.950 | 2020-10-15 |
| 119 | 2020-10-16 | 128,000 | 41,000 | 0.01 | 1,231,399,599 | 1,176,320 | 9.190 | 2020-10-14 |
| 120 | 2020-10-15 | 87,000 | 5,000 | 0.01 | 1,231,399,599 | 783,000 | 9.000 | 2020-10-12 |
| 121 | 2020-09-29 | 82,000 | -2,000 | 0.01 | 1,229,794,599 | 685,520 | 8.360 | 2020-09-25 |
| 122 | 2020-09-15 | 84,000 | -10,000 | 0.01 | 1,229,794,599 | 744,240 | 8.860 | 2020-09-11 |
| 123 | 2020-09-11 | 94,000 | 8,000 | 0.01 | 1,229,794,599 | 822,500 | 8.750 | 2020-09-09 |
| 124 | 2020-09-10 | 86,000 | -10,000 | 0.01 | 1,229,794,599 | 757,660 | 8.810 | 2020-09-08 |
| 125 | 2020-09-07 | 96,000 | -6,000 | 0.01 | 1,229,794,599 | 891,840 | 9.290 | 2020-09-03 |
| 126 | 2020-09-04 | 102,000 | 16,000 | 0.01 | 1,229,794,599 | 965,940 | 9.470 | 2020-09-02 |
| 127 | 2020-08-19 | 86,000 | 9,000 | 0.01 | 1,229,509,099 | 904,720 | 10.52 | 2020-08-17 |
| 128 | 2020-08-13 | 77,000 | 4,000 | 0.01 | 1,229,509,099 | 857,780 | 11.14 | 2020-08-11 |
| 129 | 2020-08-12 | 73,000 | 1,000 | 0.01 | 1,229,509,099 | 803,000 | 11.00 | 2020-08-10 |
| 130 | 2020-08-11 | 72,000 | -3,000 | 0.01 | 1,229,509,099 | 779,040 | 10.82 | 2020-08-07 |
| 131 | 2020-08-10 | 75,000 | 3,000 | 0.01 | 1,229,509,099 | 762,000 | 10.16 | 2020-08-06 |
| 132 | 2020-08-04 | 72,000 | -5,000 | 0.01 | 1,228,489,099 | 546,480 | 7.590 | 2020-07-31 |
| 133 | 2020-07-31 | 77,000 | 5,000 | 0.01 | 1,228,489,099 | 569,800 | 7.400 | 2020-07-29 |
| 134 | 2020-07-21 | 72,000 | -20,000 | 0.01 | 1,228,062,299 | 545,760 | 7.580 | 2020-07-17 |
| 135 | 2020-07-13 | 92,000 | -5,000 | 0.01 | 1,228,062,299 | 705,640 | 7.670 | 2020-07-09 |
| 136 | 2020-07-07 | 97,000 | 20,000 | 0.01 | 1,236,391,299 | 631,470 | 6.510 | 2020-07-03 |
| 137 | 2020-07-06 | 77,000 | 5,000 | 0.01 | 1,236,391,299 | 515,130 | 6.690 | 2020-07-02 |
| 138 | 2020-07-03 | 72,000 | -10,000 | 0.01 | 1,236,391,299 | 456,480 | 6.340 | 2020-06-30 |
| 139 | 2020-04-09 | 82,000 | -10,000 | 0.01 | 1,243,784,299 | 390,320 | 4.760 | 2020-04-07 |
| 140 | 2020-04-06 | 92,000 | 10,000 | 0.01 | 1,243,784,299 | 431,480 | 4.690 | 2020-04-02 |
| 141 | 2020-04-02 | 82,000 | -10,000 | 0.01 | 1,247,480,299 | 379,660 | 4.630 | 2020-03-31 |
| 142 | 2020-03-31 | 92,000 | 10,000 | 0.01 | 1,247,480,299 | 418,600 | 4.550 | 2020-03-27 |
| 143 | 2020-03-17 | 82,000 | 20,000 | 0.01 | 1,247,480,299 | 397,700 | 4.850 | 2020-03-13 |
| 144 | 2020-02-17 | 62,000 | 10,000 | 0.00 | 1,247,290,299 | 388,120 | 6.260 | 2020-02-13 |
| 145 | 2020-02-12 | 52,000 | -8,000 | 0.00 | 1,247,290,299 | 335,920 | 6.460 | 2020-02-10 |
| 146 | 2020-01-22 | 60,000 | 8,000 | 0.00 | 1,247,225,299 | 381,600 | 6.360 | 2020-01-20 |
| 147 | 2019-12-18 | 52,000 | 23,000 | 0.00 | 1,247,900,299 | 309,400 | 5.950 | 2019-12-16 |
| 148 | 2019-12-11 | 29,000 | -10,000 | 0.00 | 1,247,880,299 | 159,790 | 5.510 | 2019-12-09 |
| 149 | 2019-12-10 | 39,000 | 10,000 | 0.00 | 1,247,880,299 | 216,840 | 5.560 | 2019-12-06 |
| 150 | 2019-12-09 | 29,000 | 2,000 | 0.00 | 1,247,880,299 | 158,050 | 5.450 | 2019-12-05 |
| 151 | 2019-11-25 | 27,000 | 5,000 | 0.00 | 1,248,713,299 | 160,110 | 5.930 | 2019-11-21 |
| 152 | 2019-10-18 | 22,000 | -10,000 | 0.00 | 1,254,003,299 | 106,920 | 4.860 | 2019-10-16 |
| 153 | 2019-10-17 | 32,000 | 10,000 | 0.00 | 1,253,978,299 | 156,800 | 4.900 | 2019-10-15 |
| 154 | 2019-08-14 | 22,000 | -50,000 | 0.00 | 1,275,761,299 | 133,760 | 6.080 | 2019-08-12 |
| 155 | 2019-08-12 | 72,000 | 50,000 | 0.01 | 1,275,761,299 | 422,640 | 5.870 | 2019-08-08 |
| 156 | 2019-04-09 | 22,000 | -7,000 | 0.00 | 1,280,895,299 | 243,320 | 11.06 | 2019-04-04 |
| 157 | 2019-04-08 | 29,000 | 7,000 | 0.00 | 1,280,895,299 | 317,840 | 10.96 | 2019-04-03 |
| 158 | 2019-04-01 | 22,000 | -6,000 | 0.00 | 1,280,895,299 | 244,640 | 11.12 | 2019-03-28 |
| 159 | 2019-03-11 | 28,000 | 6,000 | 0.00 | 1,280,512,299 | 316,400 | 11.30 | 2019-03-07 |
| 160 | 2019-03-07 | 22,000 | -1,000 | 0.00 | 1,280,512,299 | 275,000 | 12.50 | 2019-03-05 |
| 161 | 2018-07-19 | 23,000 | -6,000 | 0.00 | 1,308,597,683 | 247,020 | 10.74 | 2018-07-17 |
| 162 | 2018-07-17 | 29,000 | 6,000 | 0.00 | 1,308,597,683 | 320,740 | 11.06 | 2018-07-13 |
| 163 | 2018-05-29 | 23,000 | -6,000 | 0.00 | 1,322,382,683 | 274,620 | 11.94 | 2018-05-25 |
| 164 | 2018-05-25 | 29,000 | 6,000 | 0.00 | 1,322,382,683 | 350,320 | 12.08 | 2018-05-23 |
| 165 | 2018-05-24 | 23,000 | -5,000 | 0.00 | 1,329,672,683 | 292,560 | 12.72 | 2018-05-21 |
| 166 | 2018-05-23 | 28,000 | 5,000 | 0.00 | 1,329,672,683 | 348,320 | 12.44 | 2018-05-18 |
| 167 | 2018-05-10 | 23,000 | -5,000 | 0.00 | 1,335,299,683 | 284,740 | 12.38 | 2018-05-08 |
| 168 | 2018-05-09 | 28,000 | 5,000 | 0.00 | 1,335,299,683 | 344,400 | 12.30 | 2018-05-07 |
| 169 | 2018-05-07 | 23,000 | -6,000 | 0.00 | 1,335,032,683 | 281,980 | 12.26 | 2018-05-03 |
| 170 | 2018-05-04 | 29,000 | 6,000 | 0.00 | 1,335,032,683 | 350,320 | 12.08 | 2018-05-02 |
| 171 | 2018-05-03 | 23,000 | -10,000 | 0.00 | 1,335,032,683 | 275,080 | 11.96 | 2018-04-30 |
| 172 | 2018-04-30 | 33,000 | -20,000 | 0.00 | 1,335,032,683 | 367,620 | 11.14 | 2018-04-26 |
| 173 | 2018-04-13 | 53,000 | -10,000 | 0.00 | 1,334,781,683 | 577,700 | 10.90 | 2018-04-11 |
| 174 | 2018-04-12 | 63,000 | 10,000 | 0.00 | 1,334,781,683 | 701,820 | 11.14 | 2018-04-10 |
| 175 | 2018-04-10 | 53,000 | 20,000 | 0.00 | 1,334,781,683 | 563,920 | 10.64 | 2018-04-06 |
| 176 | 2018-03-21 | 33,000 | -10,000 | 0.00 | 1,333,634,183 | 393,360 | 11.92 | 2018-03-19 |
| 177 | 2018-03-20 | 43,000 | 10,000 | 0.00 | 1,333,634,183 | 515,140 | 11.98 | 2018-03-16 |
| 178 | 2018-03-15 | 33,000 | -20,000 | 0.00 | 1,333,634,183 | 395,340 | 11.98 | 2018-03-13 |
| 179 | 2018-03-14 | 53,000 | 20,000 | 0.00 | 1,333,634,183 | 586,180 | 11.06 | 2018-03-12 |
| 180 | 2018-03-05 | 33,000 | -3,000 | 0.00 | 1,333,634,183 | 355,740 | 10.78 | 2018-03-01 |
| 181 | 2018-02-26 | 36,000 | -30,000 | 0.00 | 1,333,385,933 | 355,320 | 9.870 | 2018-02-22 |
| 182 | 2018-02-23 | 66,000 | -20,000 | 0.00 | 1,333,385,933 | 609,840 | 9.240 | 2018-02-21 |
| 183 | 2018-02-01 | 86,000 | 8,000 | 0.01 | 1,333,385,933 | 752,500 | 8.750 | 2018-01-30 |
| 184 | 2018-01-31 | 78,000 | 2,000 | 0.01 | 1,333,385,933 | 696,540 | 8.930 | 2018-01-29 |
| 185 | 2018-01-17 | 76,000 | -2,000 | 0.01 | 1,333,183,433 | 678,680 | 8.930 | 2018-01-15 |
| 186 | 2018-01-16 | 78,000 | -3,000 | 0.01 | 1,333,183,433 | 736,320 | 9.440 | 2018-01-12 |
| 187 | 2018-01-05 | 81,000 | 40,000 | 0.01 | 1,333,183,433 | 715,230 | 8.830 | 2018-01-03 |
| 188 | 2017-12-27 | 41,000 | -5,000 | 0.00 | 1,328,453,433 | 353,420 | 8.620 | 2017-12-21 |
| 189 | 2017-12-19 | 46,000 | -6,000 | 0.00 | 1,328,453,433 | 361,100 | 7.850 | 2017-12-15 |
| 190 | 2017-12-18 | 52,000 | 6,000 | 0.00 | 1,328,453,433 | 427,960 | 8.230 | 2017-12-14 |
| 191 | 2017-12-05 | 46,000 | -20,000 | 0.00 | 1,350,412,433 | 348,680 | 7.580 | 2017-12-01 |
| 192 | 2017-12-01 | 66,000 | 20,000 | 0.00 | 1,350,112,433 | 530,640 | 8.040 | 2017-11-29 |
| 193 | 2017-11-29 | 46,000 | 5,000 | 0.00 | 1,350,112,433 | 376,740 | 8.190 | 2017-11-27 |
| 194 | 2017-11-27 | 41,000 | -24,000 | 0.00 | 1,350,112,433 | 346,450 | 8.450 | 2017-11-23 |
| 195 | 2017-11-16 | 65,000 | -3,000 | 0.00 | 1,349,811,433 | 666,900 | 10.26 | 2017-11-14 |
| 196 | 2017-11-14 | 68,000 | 5,000 | 0.01 | 1,349,811,433 | 704,480 | 10.36 | 2017-11-10 |
| 197 | 2017-10-30 | 63,000 | 3,000 | 0.00 | 1,349,811,433 | 695,520 | 11.04 | 2017-10-26 |
| 198 | 2017-10-17 | 60,000 | 12,000 | 0.00 | 1,351,789,433 | 662,400 | 11.04 | 2017-10-13 |
| 199 | 2017-10-16 | 48,000 | -5,000 | 0.00 | 1,351,789,433 | 538,560 | 11.22 | 2017-10-12 |
| 200 | 2017-10-13 | 53,000 | 5,000 | 0.00 | 1,356,022,433 | 589,360 | 11.12 | 2017-10-11 |
| 201 | 2017-10-06 | 48,000 | -5,000 | 0.00 | 1,355,982,433 | 514,560 | 10.72 | 2017-10-03 |
| 202 | 2017-10-04 | 53,000 | 5,000 | 0.00 | 1,355,982,433 | 554,380 | 10.46 | 2017-09-29 |
| 203 | 2017-09-28 | 48,000 | -5,000 | 0.00 | 1,355,972,433 | 468,000 | 9.750 | 2017-09-26 |
| 204 | 2017-09-26 | 53,000 | 5,000 | 0.00 | 1,355,940,433 | 560,740 | 10.58 | 2017-09-22 |
| 205 | 2017-09-19 | 48,000 | -10,000 | 0.00 | 1,355,940,433 | 516,480 | 10.76 | 2017-09-15 |
| 206 | 2017-09-14 | 58,000 | 10,000 | 0.00 | 1,355,940,433 | 653,080 | 11.26 | 2017-09-12 |
| 207 | 2017-09-13 | 48,000 | -20,000 | 0.00 | 1,355,940,433 | 514,560 | 10.72 | 2017-09-11 |
| 208 | 2017-09-12 | 68,000 | -22,000 | 0.01 | 1,355,940,433 | 796,960 | 11.72 | 2017-09-08 |
| 209 | 2017-09-11 | 90,000 | -4,000 | 0.01 | 1,355,940,433 | 1,076,400 | 11.96 | 2017-09-07 |
| 210 | 2017-09-08 | 94,000 | 3,000 | 0.01 | 1,355,940,433 | 1,165,600 | 12.40 | 2017-09-06 |
| 211 | 2017-09-07 | 91,000 | 18,000 | 0.01 | 1,355,940,433 | 1,126,580 | 12.38 | 2017-09-05 |
| 212 | 2017-09-06 | 73,000 | 4,000 | 0.01 | 1,355,940,433 | 873,080 | 11.96 | 2017-09-04 |
| 213 | 2017-09-05 | 69,000 | 2,000 | 0.01 | 1,355,940,433 | 841,800 | 12.20 | 2017-09-01 |
| 214 | 2017-08-30 | 67,000 | 10,000 | 0.00 | 1,355,585,099 | 814,720 | 12.16 | 2017-08-28 |
| 215 | 2017-08-29 | 57,000 | 20,000 | 0.00 | 1,355,585,099 | 682,860 | 11.98 | 2017-08-25 |
| 216 | 2017-08-25 | 37,000 | -60,000 | 0.00 | 1,355,585,099 | 462,500 | 12.50 | 2017-08-22 |
| 217 | 2017-08-24 | 97,000 | -20,000 | 0.01 | 1,355,585,099 | 1,198,920 | 12.36 | 2017-08-21 |
| 218 | 2017-08-21 | 117,000 | 20,000 | 0.01 | 1,355,585,099 | 1,389,960 | 11.88 | 2017-08-17 |
| 219 | 2017-08-16 | 97,000 | 60,000 | 0.01 | 1,355,585,099 | 1,216,380 | 12.54 | 2017-08-14 |
| 220 | 2017-08-11 | 37,000 | 4,000 | 0.00 | 1,355,585,099 | 484,700 | 13.10 | 2017-08-09 |
| 221 | 2017-08-02 | 33,000 | -4,000 | 0.00 | 1,355,585,099 | 434,280 | 13.16 | 2017-07-31 |
| 222 | 2017-08-01 | 37,000 | -6,000 | 0.00 | 1,355,585,099 | 483,220 | 13.06 | 2017-07-28 |
| 223 | 2017-07-25 | 43,000 | -6,000 | 0.00 | 1,355,585,099 | 591,680 | 13.76 | 2017-07-21 |
| 224 | 2017-07-24 | 49,000 | 10,000 | 0.00 | 1,355,585,099 | 681,100 | 13.90 | 2017-07-20 |
| 225 | 2017-07-21 | 39,000 | 3,000 | 0.00 | 1,355,585,099 | 549,900 | 14.10 | 2017-07-19 |
| 226 | 2017-07-20 | 36,000 | -14,000 | 0.00 | 1,355,585,099 | 481,680 | 13.38 | 2017-07-18 |
| 227 | 2017-07-19 | 50,000 | 7,000 | 0.00 | 1,355,585,099 | 663,000 | 13.26 | 2017-07-17 |
| 228 | 2017-07-11 | 43,000 | -4,000 | 0.00 | 1,353,707,099 | 503,100 | 11.70 | 2017-07-07 |
| 229 | 2017-07-07 | 47,000 | 2,000 | 0.00 | 1,353,707,099 | 562,120 | 11.96 | 2017-07-05 |
| 230 | 2017-07-05 | 45,000 | -4,000 | 0.00 | 1,353,707,099 | 546,300 | 12.14 | 2017-07-03 |
| 231 | 2017-07-04 | 49,000 | 24,000 | 0.00 | 1,353,707,099 | 589,960 | 12.04 | 2017-06-30 |
| 232 | 2017-07-03 | 25,000 | -2,000 | 0.00 | 1,353,707,099 | 312,500 | 12.50 | 2017-06-29 |
| 233 | 2017-06-30 | 27,000 | 2,000 | 0.00 | 1,353,707,099 | 333,720 | 12.36 | 2017-06-28 |
| 234 | 2017-06-29 | 25,000 | -4,000 | 0.00 | 1,353,474,099 | 317,000 | 12.68 | 2017-06-27 |
| 235 | 2017-06-26 | 29,000 | 4,000 | 0.00 | 1,353,474,099 | 360,180 | 12.42 | 2017-06-22 |
| 236 | 2017-06-23 | 25,000 | -3,000 | 0.00 | 1,353,474,099 | 322,000 | 12.88 | 2017-06-21 |
| 237 | 2017-06-19 | 28,000 | 2,000 | 0.00 | 1,353,474,099 | 334,320 | 11.94 | 2017-06-15 |
| 238 | 2017-06-16 | 26,000 | -9,000 | 0.00 | 1,353,474,099 | 316,160 | 12.16 | 2017-06-14 |
| 239 | 2017-06-15 | 35,000 | -6,000 | 0.00 | 1,353,474,099 | 414,400 | 11.84 | 2017-06-13 |
| 240 | 2017-06-14 | 41,000 | 6,000 | 0.00 | 1,353,474,099 | 473,960 | 11.56 | 2017-06-12 |
| 241 | 2017-06-13 | 35,000 | 7,000 | 0.00 | 1,353,474,099 | 422,100 | 12.06 | 2017-06-09 |
| 242 | 2017-06-12 | 28,000 | -5,000 | 0.00 | 1,353,474,099 | 338,240 | 12.08 | 2017-06-08 |
| 243 | 2017-06-09 | 33,000 | 7,000 | 0.00 | 1,353,474,099 | 365,640 | 11.08 | 2017-06-07 |
| 244 | 2017-06-08 | 26,000 | -2,000 | 0.00 | 1,353,474,099 | 294,840 | 11.34 | 2017-06-06 |
| 245 | 2017-05-22 | 28,000 | 2,000 | 0.00 | 1,353,281,599 | 310,240 | 11.08 | 2017-05-18 |
| 246 | 2017-05-12 | 26,000 | 1,000 | 0.00 | 1,353,281,599 | 296,400 | 11.40 | 2017-05-10 |
| 247 | 2017-05-08 | 25,000 | 2,000 | 0.00 | 1,353,281,599 | 267,500 | 10.70 | 2017-05-04 |
| 248 | 2017-04-28 | 23,000 | -2,000 | 0.00 | 1,353,229,599 | 266,340 | 11.58 | 2017-04-26 |
| 249 | 2017-04-11 | 25,000 | 2,000 | 0.00 | 1,350,888,599 | 262,500 | 10.50 | 2017-04-07 |
| 250 | 2017-03-30 | 23,000 | 2,000 | 0.00 | 1,343,342,187 | 224,940 | 9.780 | 2017-03-28 |
| 251 | 2017-03-28 | 21,000 | -10,000 | 0.00 | 1,343,342,187 | 211,680 | 10.08 | 2017-03-24 |
| 252 | 2017-03-15 | 31,000 | -50,000 | 0.00 | 1,343,342,187 | 218,240 | 7.040 | 2017-03-13 |
| 253 | 2017-02-06 | 81,000 | -10,000 | 0.01 | 1,343,133,187 | 497,340 | 6.140 | 2017-02-02 |
| 254 | 2017-01-12 | 91,000 | 10,000 | 0.01 | 1,350,881,187 | 518,700 | 5.700 | 2017-01-10 |
| 255 | 2016-10-12 | 81,000 | -10,000 | 0.01 | 1,356,276,687 | 439,830 | 5.430 | 2016-10-07 |
| 256 | 2016-10-11 | 91,000 | -10,000 | 0.01 | 1,356,276,687 | 494,130 | 5.430 | 2016-10-06 |
| 257 | 2016-09-28 | 101,000 | -15,000 | 0.01 | 1,356,147,687 | 507,020 | 5.020 | 2016-09-26 |
| 258 | 2016-09-12 | 116,000 | 12,000 | 0.01 | 1,357,657,687 | 555,640 | 4.790 | 2016-09-08 |
| 259 | 2016-09-09 | 104,000 | -16,000 | 0.01 | 1,357,657,687 | 473,200 | 4.550 | 2016-09-07 |
| 260 | 2016-09-08 | 120,000 | -10,000 | 0.01 | 1,357,657,687 | 574,800 | 4.790 | 2016-09-06 |
| 261 | 2016-09-07 | 130,000 | -10,000 | 0.01 | 1,357,657,687 | 616,200 | 4.740 | 2016-09-05 |
| 262 | 2016-09-05 | 140,000 | 15,000 | 0.01 | 1,357,657,687 | 595,000 | 4.250 | 2016-09-01 |
| 263 | 2016-09-02 | 125,000 | 5,000 | 0.01 | 1,357,657,687 | 556,250 | 4.450 | 2016-08-31 |
| 264 | 2016-08-12 | 120,000 | -30,000 | 0.01 | 1,355,319,687 | 416,400 | 3.470 | 2016-08-10 |
| 265 | 2016-07-28 | 150,000 | 30,000 | 0.01 | 1,355,319,687 | 519,000 | 3.460 | 2016-07-26 |
| 266 | 2016-04-26 | 120,000 | -10,000 | 0.01 | 1,377,976,187 | 412,800 | 3.440 | 2016-04-22 |
| 267 | 2016-04-19 | 130,000 | 10,000 | 0.01 | 1,377,976,187 | 442,000 | 3.400 | 2016-04-15 |
| 268 | 2016-04-05 | 120,000 | 16,000 | 0.01 | 1,377,976,187 | 417,600 | 3.480 | 2016-03-31 |
| 269 | 2016-01-12 | 104,000 | -2,000 | 0.01 | 1,390,218,099 | 374,400 | 3.600 | 2016-01-08 |
| 270 | 2016-01-07 | 106,000 | -4,000 | 0.01 | 1,397,102,099 | 362,520 | 3.420 | 2016-01-05 |
| 271 | 2015-12-15 | 110,000 | 2,000 | 0.01 | 1,396,215,399 | 334,400 | 3.040 | 2015-12-11 |
| 272 | 2015-12-11 | 108,000 | 2,000 | 0.01 | 1,396,215,399 | 338,040 | 3.130 | 2015-12-09 |
| 273 | 2015-12-04 | 106,000 | 2,000 | 0.01 | 1,396,215,399 | 345,560 | 3.260 | 2015-12-02 |
| 274 | 2015-12-03 | 104,000 | 3,000 | 0.01 | 1,396,215,399 | 352,560 | 3.390 | 2015-12-01 |
| 275 | 2015-11-30 | 101,000 | 3,000 | 0.01 | 1,396,215,399 | 359,560 | 3.560 | 2015-11-26 |
| 276 | 2015-11-26 | 98,000 | -10,000 | 0.01 | 1,395,338,599 | 356,720 | 3.640 | 2015-11-24 |
| 277 | 2015-11-25 | 108,000 | 10,000 | 0.01 | 1,395,338,599 | 390,960 | 3.620 | 2015-11-23 |
| 278 | 2015-11-24 | 98,000 | -10,000 | 0.01 | 1,395,338,599 | 359,660 | 3.670 | 2015-11-20 |
| 279 | 2015-11-20 | 108,000 | 10,000 | 0.01 | 1,395,338,599 | 342,360 | 3.170 | 2015-11-18 |
| 280 | 2015-11-19 | 98,000 | -20,000 | 0.01 | 1,395,338,599 | 315,560 | 3.220 | 2015-11-17 |
| 281 | 2015-11-18 | 118,000 | 10,000 | 0.01 | 1,395,338,599 | 377,600 | 3.200 | 2015-11-16 |
| 282 | 2015-11-11 | 108,000 | 2,000 | 0.01 | 1,395,338,599 | 343,440 | 3.180 | 2015-11-09 |
| 283 | 2015-10-16 | 106,000 | -10,000 | 0.01 | 1,395,203,599 | 351,920 | 3.320 | 2015-10-14 |
| 284 | 2015-10-15 | 116,000 | 10,000 | 0.01 | 1,395,203,599 | 394,400 | 3.400 | 2015-10-13 |
| 285 | 2015-10-14 | 106,000 | -20,000 | 0.01 | 1,395,203,599 | 351,920 | 3.320 | 2015-10-12 |
| 286 | 2015-10-13 | 126,000 | 20,000 | 0.01 | 1,395,203,599 | 395,640 | 3.140 | 2015-10-09 |
| 287 | 2015-10-09 | 106,000 | -10,000 | 0.01 | 1,395,203,599 | 337,080 | 3.180 | 2015-10-07 |
| 288 | 2015-10-08 | 116,000 | 10,000 | 0.01 | 1,395,203,599 | 352,640 | 3.040 | 2015-10-06 |
| 289 | 2015-09-24 | 106,000 | -4,000 | 0.01 | 1,394,753,599 | 340,260 | 3.210 | 2015-09-22 |
| 290 | 2015-09-23 | 110,000 | -3,000 | 0.01 | 1,394,753,599 | 366,300 | 3.330 | 2015-09-21 |
| 291 | 2015-09-22 | 113,000 | 7,000 | 0.01 | 1,394,753,599 | 361,600 | 3.200 | 2015-09-18 |
| 292 | 2015-09-14 | 106,000 | -10,000 | 0.01 | 1,394,753,599 | 311,640 | 2.940 | 2015-09-10 |
| 293 | 2015-07-30 | 116,000 | -10,000 | 0.01 | 1,394,045,930 | 453,560 | 3.910 | 2015-07-28 |
| 294 | 2015-07-29 | 126,000 | -20,000 | 0.01 | 1,394,045,930 | 481,320 | 3.820 | 2015-07-27 |
| 295 | 2015-07-24 | 146,000 | 10,000 | 0.01 | 1,394,045,930 | 624,880 | 4.280 | 2015-07-22 |
| 296 | 2015-07-22 | 136,000 | 10,000 | 0.01 | 1,394,045,930 | 617,440 | 4.540 | 2015-07-20 |
| 297 | 2015-07-15 | 126,000 | 3,000 | 0.01 | 1,394,045,930 | 588,420 | 4.670 | 2015-07-13 |
| 298 | 2015-07-14 | 123,000 | -12,000 | 0.01 | 1,394,045,930 | 548,580 | 4.460 | 2015-07-10 |
| 299 | 2015-07-13 | 135,000 | -16,000 | 0.01 | 1,394,045,930 | 569,700 | 4.220 | 2015-07-09 |
| 300 | 2015-07-08 | 151,000 | 10,000 | 0.01 | 1,394,045,930 | 604,000 | 4.000 | 2015-07-06 |
| 301 | 2015-07-07 | 141,000 | 7,000 | 0.01 | 1,394,045,930 | 671,160 | 4.760 | 2015-07-03 |
| 302 | 2015-07-03 | 134,000 | 8,000 | 0.01 | 1,394,045,930 | 761,120 | 5.680 | 2015-06-30 |
| 303 | 2015-06-30 | 126,000 | 12,000 | 0.01 | 1,394,045,930 | 747,180 | 5.930 | 2015-06-26 |
| 304 | 2015-06-11 | 114,000 | -10,000 | 0.01 | 1,392,955,930 | 605,340 | 5.310 | 2015-06-09 |
| 305 | 2015-06-09 | 124,000 | 50,000 | 0.01 | 1,392,955,930 | 756,400 | 6.100 | 2015-06-05 |
| 306 | 2015-06-04 | 74,000 | -10,000 | 0.01 | 1,392,955,930 | 477,300 | 6.450 | 2015-06-02 |
| 307 | 2015-06-03 | 84,000 | 10,000 | 0.01 | 1,392,955,930 | 540,120 | 6.430 | 2015-06-01 |
| 308 | 2015-06-01 | 74,000 | -20,000 | 0.01 | 1,392,955,930 | 463,240 | 6.260 | 2015-05-28 |
| 309 | 2015-05-28 | 94,000 | 30,000 | 0.01 | 1,391,696,265 | 620,400 | 6.600 | 2015-05-26 |
| 310 | 2015-05-26 | 64,000 | -30,000 | 0.00 | 1,391,696,265 | 403,840 | 6.310 | 2015-05-21 |
| 311 | 2015-05-18 | 94,000 | -6,000 | 0.01 | 1,391,696,265 | 640,140 | 6.810 | 2015-05-14 |
| 312 | 2015-05-15 | 100,000 | 10,000 | 0.01 | 1,391,696,265 | 635,000 | 6.350 | 2015-05-13 |
| 313 | 2015-05-12 | 90,000 | 45,000 | 0.01 | 1,391,696,265 | 513,900 | 5.710 | 2015-05-08 |
| 314 | 2015-05-11 | 45,000 | -5,000 | 0.00 | 1,391,696,265 | 250,200 | 5.560 | 2015-05-07 |
| 315 | 2015-05-08 | 50,000 | 2,000 | 0.00 | 1,391,696,265 | 305,000 | 6.100 | 2015-05-06 |
| 316 | 2015-05-07 | 48,000 | -4,000 | 0.00 | 1,391,696,265 | 313,920 | 6.540 | 2015-05-05 |
| 317 | 2015-05-05 | 52,000 | 8,000 | 0.00 | 1,391,696,265 | 351,520 | 6.760 | 2015-04-30 |
| 318 | 2015-04-30 | 44,000 | -40,000 | 0.00 | 1,391,696,265 | 285,120 | 6.480 | 2015-04-28 |
| 319 | 2015-04-24 | 84,000 | -20,000 | 0.01 | 1,389,213,265 | 580,440 | 6.910 | 2015-04-22 |
| 320 | 2015-04-22 | 104,000 | 20,000 | 0.01 | 1,389,213,265 | 671,840 | 6.460 | 2015-04-20 |
| 321 | 2015-04-21 | 84,000 | 10,000 | 0.01 | 1,389,213,265 | 572,880 | 6.820 | 2015-04-17 |
| 322 | 2015-04-20 | 74,000 | 8,000 | 0.01 | 1,389,213,265 | 520,960 | 7.040 | 2015-04-16 |
| 323 | 2015-04-16 | 66,000 | 12,000 | 0.00 | 1,389,213,265 | 429,000 | 6.500 | 2015-04-14 |
| 324 | 2015-04-13 | 54,000 | 1,000 | 0.00 | 1,389,213,265 | 386,640 | 7.160 | 2015-04-09 |
| 325 | 2015-04-10 | 53,000 | -50,000 | 0.00 | 1,389,213,265 | 387,960 | 7.320 | 2015-04-08 |
| 326 | 2015-04-09 | 103,000 | 32,000 | 0.01 | 1,389,213,265 | 578,860 | 5.620 | 2015-04-02 |
| 327 | 2015-04-08 | 71,000 | 1,000 | 0.01 | 1,389,213,265 | 373,460 | 5.260 | 2015-04-01 |
| 328 | 2015-04-02 | 70,000 | -20,000 | 0.01 | 1,389,213,265 | 317,800 | 4.540 | 2015-03-31 |
| 329 | 2015-04-01 | 90,000 | -20,000 | 0.01 | 1,389,213,265 | 418,500 | 4.650 | 2015-03-30 |
| 330 | 2015-03-31 | 110,000 | 3,000 | 0.01 | 1,389,213,265 | 462,000 | 4.200 | 2015-03-27 |
| 331 | 2015-03-30 | 107,000 | 10,000 | 0.01 | 1,372,868,599 | 457,960 | 4.280 | 2015-03-26 |
| 332 | 2015-03-27 | 97,000 | -20,000 | 0.01 | 1,372,868,599 | 427,770 | 4.410 | 2015-03-25 |
| 333 | 2015-03-26 | 117,000 | 30,000 | 0.01 | 1,372,868,599 | 515,970 | 4.410 | 2015-03-24 |
| 334 | 2015-03-25 | 87,000 | 3,000 | 0.01 | 1,372,868,599 | 339,300 | 3.900 | 2015-03-23 |
| 335 | 2015-03-23 | 84,000 | 20,000 | 0.01 | 1,372,868,599 | 323,400 | 3.850 | 2015-03-19 |
| 336 | 2015-03-20 | 64,000 | -7,000 | 0.00 | 1,372,868,599 | 249,600 | 3.900 | 2015-03-18 |
| 337 | 2015-03-19 | 71,000 | -45,000 | 0.01 | 1,372,868,599 | 281,870 | 3.970 | 2015-03-17 |
| 338 | 2015-03-17 | 116,000 | -20,000 | 0.01 | 1,372,868,599 | 429,200 | 3.700 | 2015-03-13 |
| 339 | 2015-03-16 | 136,000 | -3,000 | 0.01 | 1,372,868,599 | 486,880 | 3.580 | 2015-03-12 |
| 340 | 2015-03-13 | 139,000 | 15,000 | 0.01 | 1,372,868,599 | 524,030 | 3.770 | 2015-03-11 |
| 341 | 2015-03-12 | 124,000 | 32,000 | 0.01 | 1,372,868,599 | 457,560 | 3.690 | 2015-03-10 |
| 342 | 2015-03-11 | 92,000 | -4,000 | 0.01 | 1,372,868,599 | 328,440 | 3.570 | 2015-03-09 |
| 343 | 2015-03-10 | 96,000 | 20,000 | 0.01 | 1,372,868,599 | 341,760 | 3.560 | 2015-03-06 |
| 344 | 2015-03-06 | 76,000 | -10,000 | 0.01 | 1,372,868,599 | 221,920 | 2.920 | 2015-03-04 |
| 345 | 2015-02-09 | 86,000 | 22,000 | 0.01 | 1,371,718,599 | 233,060 | 2.710 | 2015-02-05 |
| 346 | 2015-02-06 | 64,000 | 10,000 | 0.00 | 1,371,718,599 | 176,000 | 2.750 | 2015-02-04 |
| 347 | 2015-02-02 | 54,000 | -10,000 | 0.00 | 1,371,718,599 | 159,300 | 2.950 | 2015-01-29 |
| 348 | 2015-01-30 | 64,000 | 10,000 | 0.00 | 1,370,485,599 | 191,360 | 2.990 | 2015-01-28 |
| 349 | 2015-01-29 | 54,000 | -20,000 | 0.00 | 1,370,485,599 | 163,620 | 3.030 | 2015-01-27 |
| 350 | 2015-01-15 | 74,000 | -20,000 | 0.01 | 1,370,485,599 | 216,820 | 2.930 | 2015-01-13 |
| 351 | 2015-01-14 | 94,000 | -20,000 | 0.01 | 1,370,485,599 | 288,580 | 3.070 | 2015-01-12 |
| 352 | 2015-01-13 | 114,000 | 20,000 | 0.01 | 1,370,485,599 | 353,400 | 3.100 | 2015-01-09 |
| 353 | 2015-01-09 | 94,000 | -12,000 | 0.01 | 1,370,485,599 | 288,580 | 3.070 | 2015-01-07 |
| 354 | 2015-01-08 | 106,000 | 12,000 | 0.01 | 1,370,485,599 | 327,540 | 3.090 | 2015-01-06 |
| 355 | 2015-01-07 | 94,000 | 20,000 | 0.01 | 1,370,485,599 | 279,180 | 2.970 | 2015-01-05 |
| 356 | 2014-12-15 | 74,000 | -10,000 | 0.01 | 1,369,811,099 | 209,420 | 2.830 | 2014-12-11 |
| 357 | 2014-12-10 | 84,000 | 2,000 | 0.01 | 1,369,811,099 | 249,480 | 2.970 | 2014-12-08 |
| 358 | 2014-11-18 | 82,000 | -12,000 | 0.01 | 1,369,251,599 | 298,480 | 3.640 | 2014-11-14 |
| 359 | 2014-11-17 | 94,000 | -10,000 | 0.01 | 1,369,251,599 | 336,520 | 3.580 | 2014-11-13 |
| 360 | 2014-11-14 | 104,000 | 12,000 | 0.01 | 1,369,251,599 | 368,160 | 3.540 | 2014-11-12 |
| 361 | 2014-11-13 | 92,000 | 20,000 | 0.01 | 1,369,251,599 | 349,600 | 3.800 | 2014-11-11 |
| 362 | 2014-11-04 | 72,000 | -12,000 | 0.01 | 1,369,251,599 | 268,560 | 3.730 | 2014-10-31 |
| 363 | 2014-11-03 | 84,000 | 10,000 | 0.01 | 1,369,251,599 | 294,840 | 3.510 | 2014-10-30 |
| 364 | 2014-10-31 | 74,000 | -10,000 | 0.01 | 1,369,251,599 | 261,220 | 3.530 | 2014-10-29 |
| 365 | 2014-10-28 | 84,000 | 10,000 | 0.01 | 1,368,038,099 | 283,920 | 3.380 | 2014-10-24 |
| 366 | 2014-10-24 | 74,000 | -40,000 | 0.01 | 1,368,038,099 | 244,940 | 3.310 | 2014-10-22 |
| 367 | 2014-10-21 | 114,000 | -8,000 | 0.01 | 1,368,038,099 | 360,240 | 3.160 | 2014-10-17 |
| 368 | 2014-10-20 | 122,000 | 10,000 | 0.01 | 1,368,038,099 | 378,200 | 3.100 | 2014-10-16 |
| 369 | 2014-10-17 | 112,000 | 42,000 | 0.01 | 1,368,038,099 | 359,520 | 3.210 | 2014-10-15 |
| 370 | 2014-10-14 | 70,000 | 2,000 | 0.01 | 1,368,038,099 | 238,700 | 3.410 | 2014-10-10 |
| 371 | 2014-10-08 | 68,000 | -10,000 | 0.00 | 1,368,038,099 | 239,360 | 3.520 | 2014-10-06 |
| 372 | 2014-10-07 | 78,000 | 10,000 | 0.01 | 1,368,038,099 | 270,660 | 3.470 | 2014-10-03 |
| 373 | 2014-10-03 | 68,000 | 2,000 | 0.00 | 1,368,038,099 | 235,280 | 3.460 | 2014-09-29 |
| 374 | 2014-09-30 | 66,000 | 2,000 | 0.00 | 1,368,038,099 | 237,600 | 3.600 | 2014-09-26 |
| 375 | 2014-09-29 | 64,000 | 4,000 | 0.00 | 1,368,008,099 | 238,720 | 3.730 | 2014-09-25 |
| 376 | 2014-09-24 | 60,000 | -16,000 | 0.00 | 1,368,008,099 | 262,200 | 4.370 | 2014-09-22 |
| 377 | 2014-09-23 | 76,000 | 1,000 | 0.01 | 1,368,008,099 | 354,920 | 4.670 | 2014-09-19 |
| 378 | 2014-09-22 | 75,000 | 10,000 | 0.01 | 1,368,008,099 | 326,250 | 4.350 | 2014-09-18 |
| 379 | 2014-09-19 | 65,000 | 5,000 | 0.00 | 1,368,008,099 | 278,200 | 4.280 | 2014-09-17 |
| 380 | 2014-09-01 | 60,000 | -15,000 | 0.00 | 1,368,008,099 | 268,800 | 4.480 | 2014-08-28 |
| 381 | 2014-08-29 | 75,000 | 15,000 | 0.01 | 1,361,359,999 | 346,500 | 4.620 | 2014-08-27 |
| 382 | 2014-08-28 | 60,000 | -3,000 | 0.00 | 1,361,359,999 | 270,600 | 4.510 | 2014-08-26 |
| 383 | 2014-08-27 | 63,000 | -20,000 | 0.00 | 1,361,359,999 | 290,430 | 4.610 | 2014-08-25 |
| 384 | 2014-08-26 | 83,000 | 23,000 | 0.01 | 1,361,359,999 | 389,270 | 4.690 | 2014-08-22 |
| 385 | 2014-08-18 | 60,000 | -5,000 | 0.00 | 1,361,359,999 | 294,000 | 4.900 | 2014-08-14 |
| 386 | 2014-08-15 | 65,000 | -45,000 | 0.00 | 1,361,359,999 | 331,500 | 5.100 | 2014-08-13 |
| 387 | 2014-08-14 | 110,000 | 10,000 | 0.01 | 1,361,359,999 | 553,300 | 5.030 | 2014-08-12 |
| 388 | 2014-08-13 | 100,000 | -3,000 | 0.01 | 1,361,359,999 | 547,000 | 5.470 | 2014-08-11 |
| 389 | 2014-08-06 | 103,000 | 3,000 | 0.01 | 1,361,273,999 | 437,750 | 4.250 | 2014-08-04 |
| 390 | 2014-07-31 | 100,000 | 20,000 | 0.01 | 1,361,273,999 | 425,000 | 4.250 | 2014-07-29 |
| 391 | 2014-07-22 | 80,000 | 2,000 | 0.01 | 1,361,178,999 | 336,800 | 4.210 | 2014-07-18 |
| 392 | 2014-07-21 | 78,000 | -6,000 | 0.01 | 1,361,178,999 | 339,300 | 4.350 | 2014-07-17 |
| 393 | 2014-07-17 | 84,000 | 6,000 | 0.01 | 1,361,178,999 | 371,280 | 4.420 | 2014-07-15 |
| 394 | 2014-07-15 | 78,000 | 8,000 | 0.01 | 1,361,178,999 | 340,080 | 4.360 | 2014-07-11 |
| 395 | 2014-06-30 | 70,000 | -17,000 | 0.01 | 1,361,178,999 | 336,700 | 4.810 | 2014-06-26 |
| 396 | 2014-06-27 | 87,000 | 17,000 | 0.01 | 1,360,976,999 | 422,820 | 4.860 | 2014-06-25 |
| 397 | 2014-06-18 | 70,000 | -4,000 | 0.01 | 1,360,976,999 | 379,400 | 5.420 | 2014-06-16 |
| 398 | 2014-06-17 | 74,000 | 4,000 | 0.01 | 1,360,976,999 | 408,480 | 5.520 | 2014-06-13 |
| 399 | 2014-06-11 | 70,000 | -10,000 | 0.01 | 1,360,976,999 | 373,100 | 5.330 | 2014-06-09 |
| 400 | 2014-06-05 | 80,000 | 7,000 | 0.01 | 1,360,976,999 | 463,200 | 5.790 | 2014-06-03 |
| 401 | 2014-06-04 | 73,000 | 3,000 | 0.01 | 1,360,976,999 | 433,620 | 5.940 | 2014-05-30 |
| 402 | 2014-05-30 | 70,000 | -5,000 | 0.01 | 1,359,830,999 | 411,600 | 5.880 | 2014-05-28 |
| 403 | 2014-05-29 | 75,000 | 5,000 | 0.01 | 1,359,830,999 | 445,500 | 5.940 | 2014-05-27 |
| 404 | 2014-05-26 | 70,000 | -5,000 | 0.01 | 1,359,830,999 | 408,800 | 5.840 | 2014-05-22 |
| 405 | 2014-05-22 | 75,000 | -8,000 | 0.01 | 1,359,830,999 | 427,500 | 5.700 | 2014-05-20 |
| 406 | 2014-05-20 | 83,000 | -10,000 | 0.01 | 1,359,830,999 | 498,000 | 6.000 | 2014-05-16 |
| 407 | 2014-05-19 | 93,000 | 23,000 | 0.01 | 1,359,830,999 | 567,300 | 6.100 | 2014-05-15 |
| 408 | 2014-05-13 | 70,000 | -20,000 | 0.01 | 1,359,830,999 | 403,200 | 5.760 | 2014-05-09 |
| 409 | 2014-05-12 | 90,000 | 20,000 | 0.01 | 1,359,830,999 | 514,800 | 5.720 | 2014-05-08 |
| 410 | 2014-05-09 | 70,000 | -5,000 | 0.01 | 1,359,830,999 | 407,400 | 5.820 | 2014-05-07 |
| 411 | 2014-05-08 | 75,000 | -5,000 | 0.01 | 1,359,830,999 | 456,750 | 6.090 | 2014-05-05 |
| 412 | 2014-05-07 | 80,000 | 10,000 | 0.01 | 1,359,830,999 | 482,400 | 6.030 | 2014-05-02 |
| 413 | 2014-05-05 | 70,000 | -6,000 | 0.01 | 1,359,830,999 | 375,200 | 5.360 | 2014-04-30 |
| 414 | 2014-05-02 | 76,000 | 6,000 | 0.01 | 1,359,830,999 | 423,320 | 5.570 | 2014-04-29 |
| 415 | 2014-04-30 | 70,000 | 40,000 | 0.01 | 1,359,830,999 | 417,900 | 5.970 | 2014-04-28 |
| 416 | 2014-04-14 | 30,000 | -6,000 | 0.00 | 1,359,162,099 | 229,500 | 7.650 | 2014-04-10 |
| 417 | 2014-04-11 | 36,000 | 6,000 | 0.00 | 1,359,162,099 | 277,200 | 7.700 | 2014-04-09 |
| 418 | 2014-04-07 | 30,000 | -6,000 | 0.00 | 1,359,162,099 | 249,000 | 8.300 | 2014-04-03 |
| 419 | 2014-04-03 | 36,000 | 5,000 | 0.00 | 1,359,162,099 | 271,440 | 7.540 | 2014-04-01 |
| 420 | 2014-04-02 | 31,000 | -1,000 | 0.00 | 1,359,162,099 | 217,930 | 7.030 | 2014-03-31 |
| 421 | 2014-04-01 | 32,000 | -19,000 | 0.00 | 1,359,162,099 | 223,040 | 6.970 | 2014-03-28 |
| 422 | 2014-03-31 | 51,000 | 1,000 | 0.00 | 1,359,162,099 | 348,840 | 6.840 | 2014-03-27 |
| 423 | 2014-03-27 | 50,000 | 7,000 | 0.00 | 1,359,162,099 | 415,000 | 8.300 | 2014-03-25 |
| 424 | 2014-03-26 | 43,000 | 3,000 | 0.00 | 1,359,162,099 | 375,820 | 8.740 | 2014-03-24 |
| 425 | 2014-03-18 | 40,000 | 20,000 | 0.00 | 1,359,162,099 | 363,200 | 9.080 | 2014-03-14 |
| 426 | 2014-03-13 | 20,000 | -4,000 | 0.00 | 1,359,162,099 | 197,800 | 9.890 | 2014-03-11 |
| 427 | 2014-03-12 | 24,000 | 4,000 | 0.00 | 1,359,162,099 | 241,440 | 10.06 | 2014-03-10 |
| 428 | 2014-03-07 | 20,000 | -3,000 | 0.00 | 1,359,162,099 | 210,400 | 10.52 | 2014-03-05 |
| 429 | 2014-03-06 | 23,000 | 3,000 | 0.00 | 1,359,162,099 | 240,580 | 10.46 | 2014-03-04 |
| 430 | 2014-03-04 | 20,000 | -4,000 | 0.00 | 1,359,162,099 | 198,000 | 9.900 | 2014-02-28 |
| 431 | 2014-03-03 | 24,000 | 4,000 | 0.00 | 1,359,162,099 | 241,440 | 10.06 | 2014-02-27 |
| 432 | 2014-02-27 | 20,000 | -13,000 | 0.00 | 1,358,982,099 | 197,400 | 9.870 | 2014-02-25 |
| 433 | 2014-02-26 | 33,000 | -1,000 | 0.00 | 1,358,982,099 | 343,200 | 10.40 | 2014-02-24 |
| 434 | 2014-02-24 | 34,000 | -15,000 | 0.00 | 1,358,982,099 | 354,960 | 10.44 | 2014-02-20 |
| 435 | 2014-02-21 | 49,000 | -28,000 | 0.00 | 1,358,982,099 | 506,660 | 10.34 | 2014-02-19 |
| 436 | 2014-02-20 | 77,000 | -16,000 | 0.01 | 1,358,982,099 | 739,200 | 9.600 | 2014-02-18 |
| 437 | 2014-02-19 | 93,000 | 11,000 | 0.01 | 1,358,982,099 | 896,520 | 9.640 | 2014-02-17 |
| 438 | 2014-02-17 | 82,000 | 10,000 | 0.01 | 1,358,982,099 | 664,200 | 8.100 | 2014-02-13 |
| 439 | 2014-02-14 | 72,000 | -3,000 | 0.01 | 1,358,982,099 | 619,920 | 8.610 | 2014-02-12 |
| 440 | 2014-02-12 | 75,000 | -5,000 | 0.01 | 1,358,982,099 | 673,500 | 8.980 | 2014-02-10 |
| 441 | 2014-02-11 | 80,000 | 2,000 | 0.01 | 1,358,982,099 | 705,600 | 8.820 | 2014-02-07 |
| 442 | 2014-02-10 | 78,000 | -2,000 | 0.01 | 1,358,982,099 | 693,420 | 8.890 | 2014-02-06 |
| 443 | 2014-02-07 | 80,000 | 2,000 | 0.01 | 1,358,982,099 | 708,000 | 8.850 | 2014-02-05 |
| 444 | 2014-02-06 | 78,000 | -2,000 | 0.01 | 1,358,982,099 | 702,780 | 9.010 | 2014-02-04 |
| 445 | 2014-02-05 | 80,000 | 4,000 | 0.01 | 1,358,982,099 | 715,200 | 8.940 | 2014-01-29 |
| 446 | 2014-02-04 | 76,000 | -6,000 | 0.01 | 1,358,982,099 | 640,680 | 8.430 | 2014-01-28 |
| 447 | 2014-01-29 | 82,000 | -5,000 | 0.01 | 1,358,852,099 | 675,680 | 8.240 | 2014-01-27 |
| 448 | 2014-01-28 | 87,000 | 10,000 | 0.01 | 1,358,852,099 | 756,900 | 8.700 | 2014-01-24 |
| 449 | 2014-01-27 | 77,000 | -16,000 | 0.01 | 1,358,852,099 | 704,550 | 9.150 | 2014-01-23 |
| 450 | 2014-01-24 | 93,000 | 16,000 | 0.01 | 1,358,852,099 | 868,620 | 9.340 | 2014-01-22 |
| 451 | 2014-01-23 | 77,000 | 3,000 | 0.01 | 1,358,852,099 | 746,900 | 9.700 | 2014-01-21 |
| 452 | 2014-01-22 | 74,000 | -1,000 | 0.01 | 1,358,852,099 | 717,800 | 9.700 | 2014-01-20 |
| 453 | 2014-01-21 | 75,000 | -21,000 | 0.01 | 1,358,852,099 | 669,750 | 8.930 | 2014-01-17 |
| 454 | 2014-01-20 | 96,000 | 14,000 | 0.01 | 1,358,852,099 | 845,760 | 8.810 | 2014-01-16 |
| 455 | 2014-01-17 | 82,000 | -18,000 | 0.01 | 1,358,852,099 | 737,180 | 8.990 | 2014-01-15 |
| 456 | 2014-01-16 | 100,000 | 43,000 | 0.01 | 1,358,852,099 | 901,000 | 9.010 | 2014-01-14 |
| 457 | 2014-01-15 | 57,000 | -13,000 | 0.00 | 1,358,852,099 | 585,960 | 10.28 | 2014-01-13 |
| 458 | 2014-01-14 | 70,000 | 3,000 | 0.01 | 1,358,852,099 | 692,300 | 9.890 | 2014-01-10 |
| 459 | 2014-01-13 | 67,000 | 27,000 | 0.00 | 1,358,852,099 | 663,300 | 9.900 | 2014-01-09 |
| 460 | 2014-01-10 | 40,000 | 10,000 | 0.00 | 1,358,852,099 | 306,800 | 7.670 | 2014-01-08 |
| 461 | 2014-01-09 | 30,000 | -1,000 | 0.00 | 1,358,852,099 | 177,300 | 5.910 | 2014-01-07 |
| 462 | 2014-01-08 | 31,000 | -18,000 | 0.00 | 1,358,852,099 | 188,170 | 6.070 | 2014-01-06 |
| 463 | 2014-01-07 | 49,000 | 13,000 | 0.00 | 1,358,852,099 | 277,340 | 5.660 | 2014-01-03 |
| 464 | 2014-01-03 | 36,000 | -20,000 | 0.00 | 1,358,852,099 | 172,080 | 4.780 | 2013-12-30 |
| 465 | 2013-12-30 | 56,000 | -10,000 | 0.00 | 1,358,852,099 | 235,760 | 4.210 | 2013-12-23 |
| 466 | 2013-12-23 | 66,000 | -10,000 | 0.00 | 1,358,852,099 | 245,520 | 3.720 | 2013-12-19 |
| 467 | 2013-12-20 | 76,000 | 20,000 | 0.01 | 1,358,852,099 | 297,160 | 3.910 | 2013-12-18 |
| 468 | 2013-12-18 | 56,000 | 5,000 | 0.00 | 1,358,852,099 | 234,640 | 4.190 | 2013-12-16 |
| 469 | 2013-12-17 | 51,000 | -5,000 | 0.00 | 1,358,852,099 | 202,980 | 3.980 | 2013-12-13 |
| 470 | 2013-12-16 | 56,000 | 5,000 | 0.00 | 1,358,852,099 | 223,440 | 3.990 | 2013-12-12 |
| 471 | 2013-12-13 | 51,000 | -31,000 | 0.00 | 1,358,852,099 | 201,960 | 3.960 | 2013-12-11 |
| 472 | 2013-12-12 | 82,000 | -74,000 | 0.01 | 1,358,852,099 | 327,180 | 3.990 | 2013-12-10 |
| 473 | 2013-12-11 | 156,000 | 85,000 | 0.01 | 1,358,852,099 | 597,480 | 3.830 | 2013-12-09 |
| 474 | 2013-12-10 | 71,000 | -15,000 | 0.01 | 1,358,852,099 | 241,400 | 3.400 | 2013-12-06 |
| 475 | 2013-12-09 | 86,000 | 15,000 | 0.01 | 1,358,852,099 | 298,420 | 3.470 | 2013-12-05 |
| 476 | 2013-12-06 | 71,000 | -10,000 | 0.01 | 1,358,852,099 | 239,270 | 3.370 | 2013-12-04 |
| 477 | 2013-12-04 | 81,000 | 10,000 | 0.01 | 1,358,852,099 | 260,820 | 3.220 | 2013-12-02 |
| 478 | 2013-11-28 | 71,000 | -30,000 | 0.01 | 1,358,852,099 | 218,680 | 3.080 | 2013-11-26 |
| 479 | 2013-11-26 | 101,000 | 20,000 | 0.01 | 1,358,852,099 | 307,040 | 3.040 | 2013-11-22 |
| 480 | 2013-11-25 | 81,000 | -50,000 | 0.01 | 1,358,852,099 | 248,670 | 3.070 | 2013-11-21 |
| 481 | 2013-11-22 | 131,000 | 10,000 | 0.01 | 1,358,852,099 | 407,410 | 3.110 | 2013-11-20 |
| 482 | 2013-11-21 | 121,000 | 50,000 | 0.01 | 1,358,852,099 | 356,950 | 2.950 | 2013-11-19 |
| 483 | 2013-11-20 | 71,000 | -6,000 | 0.01 | 1,309,737,099 | 220,810 | 3.110 | 2013-11-18 |
| 484 | 2013-11-19 | 77,000 | 10,000 | 0.01 | 1,309,737,099 | 241,010 | 3.130 | 2013-11-15 |
| 485 | 2013-11-18 | 67,000 | 10,000 | 0.01 | 1,309,737,099 | 211,720 | 3.160 | 2013-11-14 |
| 486 | 2013-11-15 | 57,000 | 6,000 | 0.00 | 1,309,737,099 | 176,130 | 3.090 | 2013-11-13 |
| 487 | 2013-11-13 | 51,000 | 10,000 | 0.00 | 1,309,737,099 | 167,280 | 3.280 | 2013-11-11 |
| 488 | 2013-11-12 | 41,000 | -16,000 | 0.00 | 1,309,737,099 | 138,580 | 3.380 | 2013-11-08 |
| 489 | 2013-11-11 | 57,000 | -30,000 | 0.00 | 1,309,737,099 | 196,080 | 3.440 | 2013-11-07 |
| 490 | 2013-11-08 | 87,000 | -40,000 | 0.01 | 1,309,737,099 | 298,410 | 3.430 | 2013-11-06 |
| 491 | 2013-11-05 | 127,000 | 2,000 | 0.01 | 1,309,737,099 | 416,560 | 3.280 | 2013-11-01 |
| 492 | 2013-11-04 | 125,000 | -30,000 | 0.01 | 1,309,737,099 | 410,000 | 3.280 | 2013-10-31 |
| 493 | 2013-11-01 | 155,000 | 20,000 | 0.01 | 1,309,737,099 | 486,700 | 3.140 | 2013-10-30 |
| 494 | 2013-10-31 | 135,000 | -11,000 | 0.01 | 1,309,737,099 | 417,150 | 3.090 | 2013-10-29 |
| 495 | 2013-10-30 | 146,000 | 20,000 | 0.01 | 1,309,737,099 | 474,500 | 3.250 | 2013-10-28 |
| 496 | 2013-10-29 | 126,000 | -45,000 | 0.01 | 1,309,737,099 | 425,880 | 3.380 | 2013-10-25 |
| 497 | 2013-10-28 | 171,000 | 15,000 | 0.01 | 1,309,737,099 | 595,080 | 3.480 | 2013-10-24 |
| 498 | 2013-10-25 | 156,000 | 74,000 | 0.01 | 1,309,737,099 | 550,680 | 3.530 | 2013-10-23 |
| 499 | 2013-10-24 | 82,000 | 30,000 | 0.01 | 1,309,737,099 | 282,900 | 3.450 | 2013-10-22 |
| 500 | 2013-10-23 | 52,000 | -55,000 | 0.00 | 1,309,737,099 | 177,840 | 3.420 | 2013-10-21 |
| 501 | 2013-10-22 | 107,000 | 0.01 | 1,309,737,099 | 329,560 | 3.080 | 2013-10-18 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy