JINGRUI HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01862  2013-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.013 2025-09-19
2 2025-09-22 0.014 2025-09-18
3 2025-09-19 0.014 2025-09-17
4 2025-09-15 51,001 1 0.00 1,538,813,213 663 0.013 2025-09-11
5 2025-04-22 51,000 -199,000 0.00 1,538,813,213 918 0.018 2025-04-16
6 2024-11-07 250,000 -154,000 0.02 1,538,813,213 21,500 0.086 2024-11-05
7 2024-09-03 404,000 -525,000 0.03 1,538,813,213 24,240 0.060 2024-08-30
8 2024-09-02 929,000 -4,000 0.06 1,538,813,213 34,373 0.037 2024-08-29
9 2024-08-27 933,000 -367,822 0.06 1,538,813,213 46,650 0.050 2024-08-23
10 2024-08-26 1,300,822 -148,000 0.08 1,538,813,213 65,041 0.050 2024-08-22
11 2024-08-23 1,448,822 -101,000 0.09 1,538,813,213 70,992 0.049 2024-08-21
12 2024-08-22 1,549,822 223,000 0.10 1,538,813,213 80,591 0.052 2024-08-20
13 2024-08-20 1,326,822 -11,000 0.09 1,538,813,213 79,609 0.060 2024-08-16
14 2024-08-14 1,337,822 613,000 0.09 1,538,813,213 74,918 0.056 2024-08-12
15 2024-08-13 724,822 -1,000 0.05 1,538,813,213 45,664 0.063 2024-08-09
16 2024-08-12 725,822 232,000 0.05 1,538,813,213 39,194 0.054 2024-08-08
17 2024-08-08 493,822 -5,000 0.03 1,538,813,213 24,691 0.050 2024-08-06
18 2024-08-07 498,822 -102,000 0.03 1,538,813,213 25,939 0.052 2024-08-05
19 2024-08-06 600,822 190,000 0.04 1,538,813,213 31,243 0.052 2024-08-02
20 2024-08-02 410,822 -255,000 0.03 1,538,813,213 23,828 0.058 2024-07-31
21 2024-08-01 665,822 253,000 0.04 1,538,813,213 35,954 0.054 2024-07-30
22 2024-07-31 412,822 -150,000 0.03 1,538,813,213 27,659 0.067 2024-07-29
23 2024-07-26 562,822 103,000 0.04 1,538,813,213 39,398 0.070 2024-07-24
24 2024-07-25 459,822 -48,000 0.03 1,538,813,213 33,107 0.072 2024-07-23
25 2024-07-24 507,822 95,000 0.03 1,538,813,213 36,563 0.072 2024-07-22
26 2024-07-23 412,822 -97,000 0.03 1,538,813,213 30,549 0.074 2024-07-19
27 2024-07-22 509,822 89,000 0.03 1,538,813,213 39,256 0.077 2024-07-18
28 2024-07-19 420,822 -9,000 0.03 1,538,813,213 33,245 0.079 2024-07-17
29 2024-07-18 429,822 -170,000 0.03 1,538,813,213 33,526 0.078 2024-07-16
30 2024-07-17 599,822 -866,000 0.04 1,538,813,213 46,786 0.078 2024-07-15
31 2024-07-16 1,465,822 944,000 0.10 1,538,813,213 117,266 0.080 2024-07-12
32 2024-07-15 521,822 -4,000 0.03 1,538,813,213 32,875 0.063 2024-07-11
33 2024-07-12 525,822 -7,000 0.03 1,538,813,213 32,075 0.061 2024-07-10
34 2024-07-11 532,822 48,000 0.03 1,538,813,213 35,166 0.066 2024-07-09
35 2024-07-10 484,822 1,000 0.03 1,538,813,213 32,483 0.067 2024-07-08
36 2024-07-05 483,822 -109,000 0.03 1,538,813,213 36,770 0.076 2024-07-03
37 2024-07-04 592,822 108,000 0.04 1,538,813,213 41,498 0.070 2024-07-02
38 2024-07-03 484,822 -98,000 0.03 1,538,813,213 36,846 0.076 2024-06-28
39 2024-07-02 582,822 -141,000 0.04 1,538,813,213 46,043 0.079 2024-06-27
40 2024-06-28 723,822 233,000 0.05 1,538,813,213 57,182 0.079 2024-06-26
41 2024-06-27 490,822 -88,000 0.03 1,538,813,213 37,793 0.077 2024-06-25
42 2024-06-26 578,822 -75,000 0.04 1,538,813,213 46,306 0.080 2024-06-24
43 2024-06-25 653,822 -247,000 0.04 1,538,813,213 54,267 0.083 2024-06-21
44 2024-06-24 900,822 -283,724 0.06 1,538,813,213 75,669 0.084 2024-06-20
45 2024-06-21 1,184,546 2,000 0.08 1,538,813,213 99,502 0.084 2024-06-19
46 2024-06-20 1,182,546 213,000 0.08 1,538,813,213 93,421 0.079 2024-06-18
47 2024-06-19 969,546 -31,000 0.06 1,538,813,213 78,533 0.081 2024-06-17
48 2024-06-18 1,000,546 122,000 0.07 1,538,813,213 84,046 0.084 2024-06-14
49 2024-06-17 878,546 7,000 0.06 1,538,813,213 70,284 0.080 2024-06-13
50 2024-06-14 871,546 21,000 0.06 1,538,813,213 74,953 0.086 2024-06-12
51 2024-06-13 850,546 -156,000 0.06 1,538,813,213 76,549 0.090 2024-06-11
52 2024-06-12 1,006,546 30,000 0.07 1,538,813,213 94,615 0.094 2024-06-07
53 2024-06-11 976,546 60,000 0.06 1,538,813,213 91,795 0.094 2024-06-06
54 2024-06-07 916,546 -148,000 0.06 1,538,813,213 91,655 0.100 2024-06-05
55 2024-06-06 1,064,546 242,000 0.07 1,538,813,213 112,842 0.106 2024-06-04
56 2024-06-05 822,546 32,000 0.05 1,538,813,213 55,933 0.068 2024-06-03
57 2024-06-04 790,546 240,000 0.05 1,538,813,213 67,196 0.085 2024-05-31
58 2024-06-03 550,546 -57,000 0.04 1,538,813,213 50,100 0.091 2024-05-30
59 2024-05-31 607,546 148,822 0.04 1,538,813,213 60,755 0.100 2024-05-29
60 2024-05-30 458,724 92,000 0.03 1,538,813,213 46,331 0.101 2024-05-28
61 2024-05-29 366,724 -199,000 0.02 1,538,813,213 49,874 0.136 2024-05-27
62 2024-05-28 565,724 -128,000 0.04 1,538,813,213 89,950 0.159 2024-05-24
63 2024-05-27 693,724 7,000 0.05 1,538,813,213 101,977 0.147 2024-05-23
64 2024-05-23 686,724 -133,000 0.04 1,538,813,213 147,646 0.215 2024-05-21
65 2024-05-21 819,724 -13,000 0.05 1,538,813,213 116,401 0.142 2024-05-17
66 2024-05-20 832,724 65,000 0.05 1,538,813,213 34,974 0.042 2024-05-16
67 2024-05-06 767,724 -10,000 0.05 1,538,813,213 19,193 0.025 2024-05-02
68 2024-05-02 777,724 -8,000 0.05 1,538,813,213 24,887 0.032 2024-04-29
69 2024-04-30 785,724 -8,000 0.05 1,538,813,213 18,857 0.024 2024-04-26
70 2024-04-26 793,724 -8,000 0.05 1,538,813,213 17,462 0.022 2024-04-24
71 2024-04-25 801,724 -8,000 0.05 1,538,813,213 17,638 0.022 2024-04-23
72 2024-04-24 809,724 -8,000 0.05 1,538,813,213 16,194 0.020 2024-04-22
73 2024-04-23 817,724 -9,000 0.05 1,538,813,213 17,172 0.021 2024-04-19
74 2024-04-22 826,724 -9,000 0.05 1,538,813,213 18,188 0.022 2024-04-18
75 2024-04-19 835,724 -10,000 0.05 1,538,813,213 18,386 0.022 2024-04-17
76 2024-04-17 845,724 -10,000 0.05 1,538,813,213 20,297 0.024 2024-04-15
77 2024-04-15 855,724 -10,000 0.06 1,538,813,213 18,826 0.022 2024-04-11
78 2024-04-03 865,724 -8,000 0.06 1,538,813,213 24,240 0.028 2024-03-28
79 2024-03-28 873,724 5,000 0.06 1,538,813,213 29,707 0.034 2024-03-26
80 2024-03-25 868,724 -4,000 0.06 1,538,813,213 29,537 0.034 2024-03-21
81 2024-03-15 872,724 -2,000 0.06 1,538,813,213 30,545 0.035 2024-03-13
82 2024-03-14 874,724 -3,000 0.06 1,538,813,213 32,365 0.037 2024-03-12
83 2024-03-08 877,724 -2,000 0.06 1,538,813,213 29,843 0.034 2024-03-06
84 2024-03-06 879,724 -2,000 0.06 1,538,813,213 29,031 0.033 2024-03-04
85 2024-01-25 881,724 -4,000 0.06 1,538,813,213 29,097 0.033 2024-01-23
86 2024-01-22 885,724 -1,000 0.06 1,538,813,213 29,229 0.033 2024-01-18
87 2024-01-19 886,724 -1,000 0.06 1,538,813,213 26,602 0.030 2024-01-17
88 2024-01-05 887,724 1,000 0.06 1,538,813,213 36,397 0.041 2024-01-03
89 2024-01-02 886,724 -2,000 0.06 1,538,813,213 33,696 0.038 2023-12-28
90 2023-12-29 888,724 -155,000 0.06 1,538,813,213 31,105 0.035 2023-12-27
91 2023-12-28 1,043,724 -63,000 0.07 1,538,813,213 35,487 0.034 2023-12-22
92 2023-12-27 1,106,724 -88,000 0.07 1,538,813,213 39,842 0.036 2023-12-21
93 2023-12-21 1,194,724 -70,000 0.08 1,538,813,213 38,231 0.032 2023-12-19
94 2023-12-20 1,264,724 -65,000 0.08 1,538,813,213 39,206 0.031 2023-12-18
95 2023-12-19 1,329,724 1,000 0.09 1,538,813,213 45,211 0.034 2023-12-15
96 2023-12-14 1,328,724 -17,000 0.09 1,538,813,213 47,834 0.036 2023-12-12
97 2023-12-13 1,345,724 -33,000 0.09 1,538,813,213 49,792 0.037 2023-12-11
98 2023-12-12 1,378,724 -23,000 0.09 1,538,813,213 55,149 0.040 2023-12-08
99 2023-12-11 1,401,724 -42,000 0.09 1,538,813,213 54,667 0.039 2023-12-07
100 2023-12-08 1,443,724 -2,000 0.09 1,538,813,213 60,636 0.042 2023-12-06
101 2023-12-07 1,445,724 -36,000 0.09 1,538,813,213 60,720 0.042 2023-12-05
102 2023-12-06 1,481,724 -39,000 0.10 1,538,813,213 71,123 0.048 2023-12-04
103 2023-12-05 1,520,724 -33,000 0.10 1,538,813,213 63,870 0.042 2023-12-01
104 2023-12-01 1,553,724 -29,000 0.10 1,538,813,213 54,380 0.035 2023-11-29
105 2023-11-30 1,582,724 -25,000 0.10 1,538,813,213 60,144 0.038 2023-11-28
106 2023-11-27 1,607,724 -23,000 0.10 1,538,813,213 70,740 0.044 2023-11-23
107 2023-11-24 1,630,724 -31,000 0.11 1,538,813,213 57,075 0.035 2023-11-22
108 2023-11-23 1,661,724 -9,000 0.11 1,538,813,213 64,807 0.039 2023-11-21
109 2023-11-22 1,670,724 -26,000 0.11 1,538,813,213 70,170 0.042 2023-11-20
110 2023-11-21 1,696,724 -4,000 0.11 1,538,813,213 74,656 0.044 2023-11-17
111 2023-11-20 1,700,724 -31,000 0.11 1,538,813,213 71,430 0.042 2023-11-16
112 2023-11-13 1,731,724 -22,000 0.11 1,538,813,213 65,806 0.038 2023-11-09
113 2023-11-10 1,753,724 -14,000 0.11 1,538,813,213 70,149 0.040 2023-11-08
114 2023-11-09 1,767,724 -21,000 0.11 1,538,813,213 72,477 0.041 2023-11-07
115 2023-11-08 1,788,724 -20,000 0.12 1,538,813,213 62,605 0.035 2023-11-06
116 2023-11-03 1,808,724 -19,000 0.12 1,538,813,213 72,349 0.040 2023-11-01
117 2023-10-27 1,827,724 -2,000 0.12 1,538,813,213 82,248 0.045 2023-10-25
118 2023-10-26 1,829,724 -3,000 0.12 1,538,813,213 87,827 0.048 2023-10-24
119 2023-10-25 1,832,724 -3,000 0.12 1,538,813,213 87,971 0.048 2023-10-20
120 2023-10-20 1,835,724 -12,139,000 0.12 1,538,813,213 86,279 0.047 2023-10-18
121 2023-10-13 13,974,724 -41,000 0.91 1,538,813,213 754,635 0.054 2023-10-11
122 2023-10-11 14,015,724 -1,000 0.91 1,538,813,213 658,739 0.047 2023-10-09
123 2023-10-10 14,016,724 -14,000 0.91 1,538,813,213 700,836 0.050 2023-10-06
124 2023-10-06 14,030,724 11,000 0.91 1,538,813,213 729,598 0.052 2023-10-04
125 2023-10-05 14,019,724 -15,000 0.91 1,538,813,213 785,105 0.056 2023-10-03
126 2023-09-29 14,034,724 3,000 0.91 1,538,813,213 701,736 0.050 2023-09-27
127 2023-09-28 14,031,724 2,000 0.91 1,538,813,213 729,650 0.052 2023-09-26
128 2023-09-27 14,029,724 -12,000 0.91 1,538,813,213 687,456 0.049 2023-09-25
129 2023-09-21 14,041,724 -13,000 0.91 1,538,813,213 926,754 0.066 2023-09-19
130 2023-09-18 14,054,724 -15,000 0.91 1,538,813,213 1,236,816 0.088 2023-09-14
131 2023-09-15 14,069,724 -4,000 0.91 1,538,813,213 1,294,415 0.092 2023-09-13
132 2023-09-13 14,073,724 -5,000 0.91 1,538,813,213 985,161 0.070 2023-09-11
133 2023-09-12 14,078,724 -1,000 0.91 1,538,813,213 1,027,747 0.073 2023-09-07
134 2023-09-11 14,079,724 -1,000 0.91 1,538,813,213 858,863 0.061 2023-09-06
135 2023-09-07 14,080,724 -2,000 0.92 1,538,813,213 858,924 0.061 2023-09-05
136 2023-08-31 14,082,724 -8,000 0.92 1,538,813,213 788,633 0.056 2023-08-29
137 2023-08-30 14,090,724 -9,000 0.92 1,538,813,213 887,716 0.063 2023-08-28
138 2023-08-29 14,099,724 -5,000 0.92 1,538,813,213 972,881 0.069 2023-08-25
139 2023-08-24 14,104,724 12,139,000 0.92 1,538,813,213 1,015,540 0.072 2023-08-22
140 2023-08-23 1,965,724 -5,000 0.13 1,538,813,213 115,978 0.059 2023-08-21
141 2023-08-17 1,970,724 -4,000 0.13 1,538,813,213 124,156 0.063 2023-08-15
142 2023-08-16 1,974,724 -6,000 0.13 1,538,813,213 120,458 0.061 2023-08-14
143 2023-08-14 1,980,724 -12,000 0.13 1,538,813,213 136,670 0.069 2023-08-10
144 2023-08-11 1,992,724 -2,000 0.13 1,538,813,213 145,469 0.073 2023-08-09
145 2023-08-09 1,994,724 -24,000 0.13 1,538,813,213 139,631 0.070 2023-08-07
146 2023-08-07 2,018,724 -7,000 0.13 1,538,813,213 143,329 0.071 2023-08-03
147 2023-08-04 2,025,724 -3,000 0.13 1,538,813,213 141,801 0.070 2023-08-02
148 2023-08-03 2,028,724 -22,000 0.13 1,538,813,213 131,867 0.065 2023-08-01
149 2023-08-02 2,050,724 -1,000 0.13 1,538,813,213 141,500 0.069 2023-07-31
150 2023-08-01 2,051,724 -29,000 0.13 1,538,813,213 123,103 0.060 2023-07-28
151 2023-07-31 2,080,724 -17,000 0.14 1,538,813,213 131,086 0.063 2023-07-27
152 2023-07-28 2,097,724 1,391,000 0.14 1,538,813,213 117,473 0.056 2023-07-26
153 2023-07-27 706,724 -23,000 0.05 1,538,813,213 36,750 0.052 2023-07-25
154 2023-07-26 729,724 -9,000 0.05 1,538,813,213 38,675 0.053 2023-07-24
155 2023-07-21 738,724 -8,000 0.05 1,538,813,213 42,846 0.058 2023-07-19
156 2023-07-20 746,724 -9,000 0.05 1,538,813,213 40,323 0.054 2023-07-18
157 2023-07-18 755,724 12,000 0.05 1,538,813,213 41,565 0.055 2023-07-13
158 2023-07-13 743,724 1,000 0.05 1,538,813,213 41,649 0.056 2023-07-11
159 2023-07-12 742,724 7,000 0.05 1,538,813,213 44,563 0.060 2023-07-10
160 2023-07-11 735,724 13,000 0.05 1,538,813,213 48,558 0.066 2023-07-07
161 2023-07-10 722,724 -31,000 0.05 1,538,813,213 49,868 0.069 2023-07-06
162 2023-07-07 753,724 4,000 0.05 1,538,813,213 52,761 0.070 2023-07-05
163 2023-07-06 749,724 55,000 0.05 1,538,813,213 53,230 0.071 2023-07-04
164 2023-07-05 694,724 59,000 0.05 1,538,813,213 57,662 0.083 2023-07-03
165 2023-07-04 635,724 39,000 0.04 1,538,813,213 54,037 0.085 2023-06-30
166 2023-07-03 596,724 3,000 0.04 1,538,813,213 52,512 0.088 2023-06-29
167 2023-06-30 593,724 1,000 0.04 1,538,813,213 54,623 0.092 2023-06-28
168 2023-06-29 592,724 3,000 0.04 1,538,813,213 51,567 0.087 2023-06-27
169 2023-06-28 589,724 117,000 0.04 1,538,813,213 55,434 0.094 2023-06-26
170 2023-06-27 472,724 -51,000 0.03 1,538,813,213 51,054 0.108 2023-06-23
171 2023-06-26 523,724 28,000 0.03 1,538,813,213 59,705 0.114 2023-06-21
172 2023-06-21 495,724 -1,000 0.03 1,538,813,213 64,444 0.130 2023-06-19
173 2023-06-19 496,724 11,000 0.03 1,538,813,213 67,058 0.135 2023-06-15
174 2023-06-16 485,724 -11,000 0.03 1,538,813,213 68,001 0.140 2023-06-14
175 2023-06-14 496,724 -1,000 0.03 1,538,813,213 69,541 0.140 2023-06-12
176 2023-06-13 497,724 -3,000 0.03 1,538,813,213 71,672 0.144 2023-06-09
177 2023-06-12 500,724 -2,000 0.03 1,538,813,213 76,110 0.152 2023-06-08
178 2023-06-09 502,724 -1,000 0.03 1,538,813,213 73,900 0.147 2023-06-07
179 2023-06-08 503,724 -45,000 0.03 1,538,813,213 73,544 0.146 2023-06-06
180 2023-06-07 548,724 -3,000 0.04 1,538,813,213 81,760 0.149 2023-06-05
181 2023-05-31 551,724 -2,000 0.04 1,538,813,213 84,965 0.154 2023-05-29
182 2023-05-29 553,724 2,000 0.04 1,538,813,213 88,042 0.159 2023-05-24
183 2023-05-24 551,724 -52,000 0.04 1,538,813,213 87,172 0.158 2023-05-22
184 2023-05-19 603,724 1,000 0.04 1,538,813,213 105,048 0.174 2023-05-17
185 2023-05-18 602,724 6,000 0.04 1,538,813,213 98,847 0.164 2023-05-16
186 2023-05-17 596,724 3,000 0.04 1,538,813,213 95,476 0.160 2023-05-15
187 2023-05-10 593,724 7,000 0.04 1,538,813,213 106,870 0.180 2023-05-08
188 2023-05-09 586,724 -2,000 0.04 1,538,813,213 96,809 0.165 2023-05-05
189 2023-05-08 588,724 1,000 0.04 1,538,813,213 97,139 0.165 2023-05-04
190 2023-05-05 587,724 13,000 0.04 1,538,813,213 96,387 0.164 2023-05-03
191 2023-05-03 574,724 15,000 0.04 1,538,813,213 97,703 0.170 2023-04-28
192 2023-05-02 559,724 -9,000 0.04 1,538,813,213 94,034 0.168 2023-04-27
193 2023-04-28 568,724 -7,000 0.04 1,538,813,213 96,114 0.169 2023-04-26
194 2023-04-27 575,724 4,000 0.04 1,538,813,213 96,722 0.168 2023-04-25
195 2023-04-26 571,724 -32,000 0.04 1,538,813,213 94,334 0.165 2023-04-24
196 2023-04-25 603,724 -83,000 0.04 1,538,813,213 102,029 0.169 2023-04-21
197 2023-04-24 686,724 3,000 0.04 1,538,813,213 116,056 0.169 2023-04-20
198 2023-04-21 683,724 1,000 0.04 1,538,813,213 115,549 0.169 2023-04-19
199 2023-04-20 682,724 7,000 0.04 1,538,813,213 116,063 0.170 2023-04-18
200 2023-04-19 675,724 -79,000 0.04 1,538,813,213 114,873 0.170 2023-04-17
201 2023-04-18 754,724 -70,000 0.05 1,538,813,213 129,058 0.171 2023-04-14
202 2023-04-17 824,724 -11,000 0.05 1,538,813,213 147,626 0.179 2023-04-13
203 2023-04-14 835,724 -1,183,000 0.05 1,538,813,213 156,280 0.187 2023-04-12
204 2023-04-13 2,018,724 -34,000 0.13 1,538,813,213 393,651 0.195 2023-04-11
205 2023-04-12 2,052,724 -4,000 0.13 1,538,813,213 392,070 0.191 2023-04-06
206 2023-04-11 2,056,724 -19,000 0.13 1,538,813,213 394,891 0.192 2023-04-04
207 2023-04-06 2,075,724 -21,000 0.13 1,538,813,213 398,539 0.192 2023-04-03
208 2023-04-04 2,096,724 11,000 0.14 1,538,813,213 402,571 0.192 2023-03-31
209 2023-04-03 2,085,724 -9,000 0.14 1,538,813,213 412,973 0.198 2023-03-30
210 2023-03-31 2,094,724 -26,000 0.14 1,538,813,213 418,945 0.200 2023-03-29
211 2023-03-30 2,120,724 -49,000 0.14 1,538,813,213 424,145 0.200 2023-03-28
212 2023-03-29 2,169,724 -31,000 0.14 1,538,813,213 418,757 0.193 2023-03-27
213 2023-03-28 2,200,724 -62,000 0.14 1,538,813,213 442,346 0.201 2023-03-24
214 2023-03-27 2,262,724 -68,000 0.15 1,538,813,213 491,011 0.217 2023-03-23
215 2023-03-24 2,330,724 -40,000 0.15 1,538,813,213 561,704 0.241 2023-03-22
216 2023-03-23 2,370,724 42,000 0.15 1,538,813,213 616,388 0.260 2023-03-21
217 2023-03-22 2,328,724 80,000 0.15 1,538,813,213 605,468 0.260 2023-03-20
218 2023-03-21 2,248,724 28,000 0.15 1,538,813,213 652,130 0.290 2023-03-17
219 2023-03-20 2,220,724 108,000 0.14 1,538,813,213 677,321 0.305 2023-03-16
220 2023-03-17 2,112,724 466,000 0.14 1,538,813,213 728,890 0.345 2023-03-15
221 2023-03-16 1,646,724 -162,000 0.11 1,538,813,213 601,054 0.365 2023-03-14
222 2022-11-07 1,808,724 385,000 0.12 1,538,813,213 1,067,147 0.590 2022-11-03
223 2022-10-18 1,423,724 -1,395,000 0.09 1,538,813,213 839,997 0.590 2022-10-14
224 2022-10-07 2,818,724 635,000 0.18 1,538,813,213 1,663,047 0.590 2022-10-05
225 2022-09-06 2,183,724 -800,000 0.14 1,538,813,213 1,288,397 0.590 2022-09-02
226 2022-06-02 2,983,724 2,647,724 0.19 1,538,813,213 1,760,397 0.590 2022-05-31
227 2022-06-01 336,000 261,000 0.02 1,538,813,213 241,920 0.720 2022-05-30
228 2022-05-24 75,000 -149,000 0.00 1,538,813,213 129,000 1.720 2022-05-20
229 2022-05-19 224,000 1,000 0.01 1,538,813,213 358,400 1.600 2022-05-17
230 2022-05-17 223,000 -1,000 0.01 1,538,813,213 356,800 1.600 2022-05-13
231 2022-05-12 224,000 -18,000 0.01 1,538,813,213 371,840 1.660 2022-05-10
232 2022-05-10 242,000 58,000 0.02 1,538,813,213 418,660 1.730 2022-05-05
233 2022-05-06 184,000 52,000 0.01 1,538,813,213 318,320 1.730 2022-05-04
234 2022-05-04 132,000 2,000 0.01 1,538,813,213 215,160 1.630 2022-04-29
235 2022-04-29 130,000 14,000 0.01 1,538,813,213 205,400 1.580 2022-04-27
236 2022-04-28 116,000 4,000 0.01 1,538,813,213 185,600 1.600 2022-04-26
237 2022-04-22 112,000 1,000 0.01 1,538,813,213 184,800 1.650 2022-04-20
238 2022-04-21 111,000 -12,000 0.01 1,538,813,213 194,250 1.750 2022-04-19
239 2022-04-13 123,000 -1,000 0.01 1,538,813,213 209,100 1.700 2022-04-11
240 2022-04-12 124,000 -2,000 0.01 1,538,813,213 213,280 1.720 2022-04-08
241 2022-04-04 126,000 -1,000 0.01 1,538,813,213 209,160 1.660 2022-03-31
242 2022-04-01 127,000 1,000 0.01 1,538,813,213 215,900 1.700 2022-03-30
243 2022-03-28 126,000 7,000 0.01 1,538,813,213 217,980 1.730 2022-03-24
244 2022-03-25 119,000 1,000 0.01 1,538,813,213 192,780 1.620 2022-03-23
245 2022-03-24 118,000 10,000 0.01 1,538,813,213 192,340 1.630 2022-03-22
246 2022-03-23 108,000 -9,000 0.01 1,538,813,213 167,400 1.550 2022-03-21
247 2022-03-22 117,000 1,000 0.01 1,538,813,213 186,030 1.590 2022-03-18
248 2022-03-18 116,000 -1,000 0.01 1,538,813,213 190,240 1.640 2022-03-16
249 2022-03-17 117,000 -54,000 0.01 1,538,813,213 182,520 1.560 2022-03-15
250 2022-03-16 171,000 -26,000 0.01 1,538,813,213 271,890 1.590 2022-03-14
251 2022-03-14 197,000 -28,000 0.01 1,538,813,213 332,930 1.690 2022-03-10
252 2022-03-11 225,000 -74,000 0.01 1,538,813,213 369,000 1.640 2022-03-09
253 2022-03-10 299,000 -48,000 0.02 1,538,813,213 493,350 1.650 2022-03-08
254 2022-03-09 347,000 -57,000 0.02 1,538,813,213 586,430 1.690 2022-03-07
255 2022-03-08 404,000 -16,000 0.03 1,538,813,213 707,000 1.750 2022-03-04
256 2022-03-07 420,000 -11,000 0.03 1,538,813,213 781,200 1.860 2022-03-03
257 2022-03-03 431,000 -6,000 0.03 1,538,813,213 771,490 1.790 2022-03-01
258 2022-03-02 437,000 -51,000 0.03 1,538,813,213 821,560 1.880 2022-02-28
259 2022-03-01 488,000 -74,000 0.03 1,538,813,213 912,560 1.870 2022-02-25
260 2022-02-28 562,000 -45,000 0.04 1,538,813,213 994,740 1.770 2022-02-24
261 2022-02-25 607,000 -20,000 0.04 1,538,813,213 1,104,740 1.820 2022-02-23
262 2022-02-24 627,000 -572,000 0.04 1,538,813,213 1,128,600 1.800 2022-02-22
263 2022-02-23 1,199,000 136,000 0.08 1,538,813,213 2,122,230 1.770 2022-02-21
264 2022-02-21 1,063,000 -7,000 0.07 1,538,813,213 2,030,330 1.910 2022-02-17
265 2022-02-18 1,070,000 -1,000 0.07 1,538,813,213 2,054,400 1.920 2022-02-16
266 2022-02-17 1,071,000 -31,000 0.07 1,538,813,213 2,099,160 1.960 2022-02-15
267 2022-02-15 1,102,000 10,000 0.07 1,538,813,213 2,303,180 2.090 2022-02-11
268 2022-02-14 1,092,000 73,000 0.07 1,538,813,213 2,271,360 2.080 2022-02-10
269 2022-02-10 1,019,000 -1,000 0.07 1,538,813,213 2,088,950 2.050 2022-02-08
270 2022-02-09 1,020,000 -23,000 0.07 1,538,813,213 2,142,000 2.100 2022-02-07
271 2022-02-08 1,043,000 -708,000 0.07 1,538,813,213 2,117,290 2.030 2022-02-04
272 2022-02-07 1,751,000 -36,000 0.11 1,538,813,213 3,624,570 2.070 2022-01-28
273 2022-02-04 1,787,000 -21,000 0.12 1,538,813,213 3,734,830 2.090 2022-01-27
274 2022-01-28 1,808,000 1,000 0.12 1,538,813,213 3,688,320 2.040 2022-01-26
275 2022-01-27 1,807,000 -117,000 0.12 1,538,813,213 3,866,980 2.140 2022-01-25
276 2022-01-26 1,924,000 277,000 0.13 1,538,813,213 4,175,080 2.170 2022-01-24
277 2022-01-25 1,647,000 362,000 0.11 1,538,813,213 3,475,170 2.110 2022-01-21
278 2022-01-24 1,285,000 273,000 0.08 1,538,813,213 2,672,800 2.080 2022-01-20
279 2022-01-21 1,012,000 127,000 0.07 1,538,813,213 2,104,960 2.080 2022-01-19
280 2022-01-20 885,000 -311,000 0.06 1,538,813,213 1,885,050 2.130 2022-01-18
281 2022-01-19 1,196,000 104,000 0.08 1,538,813,213 2,451,800 2.050 2022-01-17
282 2022-01-18 1,092,000 999,000 0.07 1,538,813,213 2,282,280 2.090 2022-01-14
283 2022-01-17 93,000 -39,000 0.01 1,538,813,213 199,950 2.150 2022-01-13
284 2022-01-14 132,000 59,000 0.01 1,538,813,213 283,800 2.150 2022-01-12
285 2022-01-13 73,000 20,000 0.00 1,538,813,213 153,300 2.100 2022-01-11
286 2022-01-12 53,000 -55,000 0.00 1,538,813,213 109,710 2.070 2022-01-10
287 2022-01-11 108,000 16,000 0.01 1,538,813,213 206,280 1.910 2022-01-07
288 2022-01-10 92,000 -13,000 0.01 1,538,813,213 168,360 1.830 2022-01-06
289 2022-01-07 105,000 53,000 0.01 1,538,813,213 197,400 1.880 2022-01-05
290 2022-01-06 52,000 -10,000 0.00 1,538,813,213 99,840 1.920 2022-01-04
291 2022-01-05 62,000 7,000 0.00 1,538,813,213 107,880 1.740 2022-01-03
292 2022-01-04 55,000 -55,000 0.00 1,538,813,213 94,600 1.720 2021-12-30
293 2022-01-03 110,000 11,000 0.01 1,538,813,213 189,200 1.720 2021-12-29
294 2021-12-30 99,000 -12,000 0.01 1,538,813,213 169,290 1.710 2021-12-28
295 2021-12-29 111,000 23,000 0.01 1,538,813,213 188,700 1.700 2021-12-23
296 2021-12-28 88,000 -53,000 0.01 1,538,813,213 156,640 1.780 2021-12-22
297 2021-12-23 141,000 -5,000 0.01 1,538,813,213 246,750 1.750 2021-12-21
298 2021-12-22 146,000 -81,000 0.01 1,538,813,213 252,580 1.730 2021-12-20
299 2021-12-21 227,000 -126,000 0.01 1,538,813,213 397,250 1.750 2021-12-17
300 2021-12-20 353,000 45,000 0.02 1,538,813,213 614,220 1.740 2021-12-16
301 2021-12-17 308,000 -13,000 0.02 1,538,813,213 557,480 1.810 2021-12-15
302 2021-12-16 321,000 -35,000 0.02 1,538,813,213 590,640 1.840 2021-12-14
303 2021-12-15 356,000 -61,000 0.02 1,538,813,213 683,520 1.920 2021-12-13
304 2021-12-14 417,000 256,000 0.03 1,538,813,213 817,320 1.960 2021-12-10
305 2021-12-13 161,000 -223,000 0.01 1,538,813,213 317,170 1.970 2021-12-09
306 2021-12-10 384,000 26,000 0.02 1,538,813,213 783,360 2.040 2021-12-08
307 2021-12-09 358,000 -149,000 0.02 1,538,813,213 719,580 2.010 2021-12-07
308 2021-12-08 507,000 -26,000 0.03 1,538,813,213 983,580 1.940 2021-12-06
309 2021-12-07 533,000 -49,000 0.03 1,538,813,213 1,034,020 1.940 2021-12-03
310 2021-12-06 582,000 573,000 0.04 1,538,813,213 1,158,180 1.990 2021-12-02
311 2021-12-03 9,000 -62,000 0.00 1,538,813,213 18,000 2.000 2021-12-01
312 2021-12-02 71,000 -281,000 0.00 1,538,813,213 142,710 2.010 2021-11-30
313 2021-12-01 352,000 -73,000 0.02 1,538,813,213 693,440 1.970 2021-11-29
314 2021-11-30 425,000 6,000 0.03 1,538,813,213 841,500 1.980 2021-11-26
315 2021-11-29 419,000 -14,000 0.03 1,538,813,213 829,620 1.980 2021-11-25
316 2021-11-26 433,000 -192,000 0.03 1,538,813,213 866,000 2.000 2021-11-24
317 2021-11-25 625,000 -10,000 0.04 1,538,813,213 1,231,250 1.970 2021-11-23
318 2021-11-24 635,000 -24,000 0.04 1,538,813,213 1,257,300 1.980 2021-11-22
319 2021-11-23 659,000 4,000 0.04 1,538,813,213 1,304,820 1.980 2021-11-19
320 2021-11-22 655,000 -38,000 0.04 1,538,813,213 1,323,100 2.020 2021-11-18
321 2021-11-19 693,000 -71,000 0.05 1,538,813,213 1,392,930 2.010 2021-11-17
322 2021-11-18 764,000 -43,000 0.05 1,538,813,213 1,543,280 2.020 2021-11-16
323 2021-11-17 807,000 -756,000 0.05 1,538,813,213 1,622,070 2.010 2021-11-15
324 2021-11-16 1,563,000 -12,000 0.10 1,538,813,213 3,235,410 2.070 2021-11-12
325 2021-11-15 1,575,000 -29,000 0.10 1,538,813,213 3,291,750 2.090 2021-11-11
326 2021-11-12 1,604,000 -83,000 0.10 1,538,813,213 3,368,400 2.100 2021-11-10
327 2021-11-11 1,687,000 253,000 0.11 1,538,813,213 3,407,740 2.020 2021-11-09
328 2021-11-10 1,434,000 -8,000 0.09 1,538,813,213 2,896,680 2.020 2021-11-08
329 2021-11-09 1,442,000 -17,000 0.09 1,538,813,213 2,941,680 2.040 2021-11-05
330 2021-11-08 1,459,000 -7,000 0.09 1,538,813,213 3,020,130 2.070 2021-11-04
331 2021-11-05 1,466,000 -30,000 0.10 1,538,813,213 3,063,940 2.090 2021-11-03
332 2021-11-04 1,496,000 -36,000 0.10 1,538,813,213 3,171,520 2.120 2021-11-02
333 2021-11-02 1,532,000 15,000 0.10 1,538,813,213 3,339,760 2.180 2021-10-29
334 2021-11-01 1,517,000 -12,000 0.10 1,538,813,213 3,216,040 2.120 2021-10-28
335 2021-10-29 1,529,000 -24,000 0.10 1,538,813,213 3,348,510 2.190 2021-10-27
336 2021-10-28 1,553,000 954,000 0.10 1,538,813,213 3,416,600 2.200 2021-10-26
337 2021-10-27 599,000 -64,000 0.04 1,538,813,213 1,311,810 2.190 2021-10-25
338 2021-10-26 663,000 -108,000 0.04 1,538,813,213 1,524,900 2.300 2021-10-22
339 2021-10-25 771,000 -900,416 0.05 1,538,813,213 1,942,920 2.520 2021-10-21
340 2021-10-22 1,671,416 500,100 0.11 1,538,813,213 3,977,970 2.380 2021-10-20
341 2021-10-21 1,171,316 -359,831 0.08 1,538,813,213 2,799,445 2.390 2021-10-19
342 2021-10-20 1,531,147 97,275 0.10 1,538,813,213 3,644,130 2.380 2021-10-18
343 2021-10-19 1,433,872 593,231 0.09 1,538,813,213 3,297,906 2.300 2021-10-15
344 2021-10-18 840,641 781,000 0.05 1,538,813,213 1,992,319 2.370 2021-10-12
345 2021-10-15 59,641 -26,000 0.00 1,538,813,213 125,246 2.100 2021-10-11
346 2021-10-12 85,641 -97,000 0.01 1,538,813,213 188,410 2.200 2021-10-08
347 2021-10-11 182,641 -469,359 0.01 1,538,813,213 385,373 2.110 2021-10-07
348 2021-10-08 652,000 198,000 0.04 1,538,813,213 1,395,280 2.140 2021-10-06
349 2021-10-07 454,000 14,000 0.03 1,538,813,213 980,640 2.160 2021-10-05
350 2021-10-06 440,000 18,000 0.03 1,538,813,213 1,016,400 2.310 2021-10-04
351 2021-10-05 422,000 -77,000 0.03 1,538,813,213 983,260 2.330 2021-09-30
352 2021-10-04 499,000 -17,000 0.03 1,538,813,213 1,112,770 2.230 2021-09-29
353 2021-09-30 516,000 37,000 0.03 1,538,813,213 1,171,320 2.270 2021-09-28
354 2021-09-29 479,000 -58,000 0.03 1,538,813,213 1,053,800 2.200 2021-09-27
355 2021-09-28 537,000 -11,000 0.03 1,538,813,213 1,202,880 2.240 2021-09-24
356 2021-09-27 548,000 71,000 0.04 1,538,813,213 1,238,480 2.260 2021-09-23
357 2021-09-24 477,000 -2,000 0.03 1,538,813,213 1,030,320 2.160 2021-09-21
358 2021-09-23 479,000 -9,000 0.03 1,538,813,213 1,015,480 2.120 2021-09-20
359 2021-09-21 488,000 -33,000 0.03 1,538,813,213 1,093,120 2.240 2021-09-17
360 2021-09-20 521,000 -3,000 0.03 1,538,813,213 1,193,090 2.290 2021-09-16
361 2021-09-17 524,000 -9,000 0.03 1,538,813,213 1,199,960 2.290 2021-09-15
362 2021-09-16 533,000 1,000 0.03 1,538,813,213 1,252,550 2.350 2021-09-14
363 2021-09-15 532,000 45,000 0.03 1,538,813,213 1,271,480 2.390 2021-09-13
364 2021-09-14 487,000 453,000 0.03 1,538,813,213 1,144,450 2.350 2021-09-10
365 2021-09-13 34,000 -69,000 0.00 1,538,813,213 77,860 2.290 2021-09-09
366 2021-09-10 103,000 -70,000 0.01 1,538,813,213 245,140 2.380 2021-09-08
367 2021-09-09 173,000 -143,000 0.01 1,538,813,213 410,010 2.370 2021-09-07
368 2021-09-08 316,000 -42,000 0.02 1,538,813,213 774,200 2.450 2021-09-06
369 2021-09-07 358,000 48,000 0.02 1,538,813,213 912,900 2.550 2021-09-03
370 2021-09-06 310,000 -18,000 0.02 1,538,813,213 768,800 2.480 2021-09-02
371 2021-09-03 328,000 262,248 0.02 1,538,813,213 816,720 2.490 2021-09-01
372 2021-09-02 65,752 -667,000 0.00 1,538,813,213 167,010 2.540 2021-08-31
373 2021-09-01 732,752 -54,000 0.05 1,538,813,213 1,934,465 2.640 2021-08-30
374 2021-08-31 786,752 -122,000 0.05 1,538,813,213 2,069,158 2.630 2021-08-27
375 2021-08-30 908,752 185,700 0.06 1,538,813,213 2,308,230 2.540 2021-08-26
376 2021-08-27 723,052 23,000 0.05 1,538,813,213 1,771,477 2.450 2021-08-25
377 2021-08-26 700,052 -224,000 0.05 1,538,813,213 1,582,118 2.260 2021-08-24
378 2021-08-25 924,052 -92,000 0.06 1,538,813,213 2,199,244 2.380 2021-08-23
379 2021-08-24 1,016,052 -52,000 0.07 1,538,813,213 2,326,759 2.290 2021-08-20
380 2021-08-23 1,068,052 -166,000 0.07 1,538,813,213 2,477,881 2.320 2021-08-19
381 2021-08-20 1,234,052 -56,000 0.08 1,538,813,213 2,986,406 2.420 2021-08-18
382 2021-08-19 1,290,052 562,000 0.08 1,538,813,213 3,070,324 2.380 2021-08-17
383 2021-08-18 728,052 -225,000 0.05 1,538,813,213 1,718,203 2.360 2021-08-16
384 2021-08-17 953,052 202,800 0.06 1,538,813,213 2,277,794 2.390 2021-08-13
385 2021-08-16 750,252 -111,000 0.05 1,538,813,213 1,823,112 2.430 2021-08-12
386 2021-08-13 861,252 -76,000 0.06 1,538,813,213 2,101,455 2.440 2021-08-11
387 2021-08-12 937,252 -26,000 0.06 1,538,813,213 2,258,777 2.410 2021-08-10
388 2021-08-11 963,252 4,000 0.06 1,538,813,213 2,331,070 2.420 2021-08-09
389 2021-08-10 959,252 -70,000 0.06 1,538,813,213 2,340,575 2.440 2021-08-06
390 2021-08-09 1,029,252 -98,000 0.07 1,538,813,213 2,562,837 2.490 2021-08-05
391 2021-08-06 1,127,252 -43,000 0.07 1,538,813,213 2,829,403 2.510 2021-08-04
392 2021-08-05 1,170,252 -37,000 0.08 1,538,813,213 2,925,630 2.500 2021-08-03
393 2021-08-04 1,207,252 17,000 0.08 1,538,813,213 3,187,145 2.640 2021-08-02
394 2021-08-03 1,190,252 70,000 0.08 1,538,813,213 3,130,363 2.630 2021-07-30
395 2021-08-02 1,120,252 18,000 0.07 1,538,813,213 2,800,630 2.500 2021-07-29
396 2021-07-30 1,102,252 78,000 0.07 1,538,813,213 2,645,405 2.400 2021-07-28
397 2021-07-29 1,024,252 15,000 0.07 1,538,813,213 2,366,022 2.310 2021-07-27
398 2021-07-28 1,009,252 28,000 0.07 1,538,813,213 2,301,095 2.280 2021-07-26
399 2021-07-27 981,252 -47,000 0.06 1,538,813,213 2,247,067 2.290 2021-07-23
400 2021-07-26 1,028,252 -28,000 0.07 1,538,813,213 2,313,567 2.250 2021-07-22
401 2021-07-23 1,056,252 -4,000 0.07 1,538,813,213 2,281,504 2.160 2021-07-21
402 2021-07-22 1,060,252 4,000 0.07 1,538,813,213 2,279,542 2.150 2021-07-20
403 2021-07-21 1,056,252 -30,000 0.07 1,538,813,213 2,270,942 2.150 2021-07-19
404 2021-07-20 1,086,252 -33,000 0.07 1,538,813,213 2,346,304 2.160 2021-07-16
405 2021-07-19 1,119,252 -165,000 0.07 1,538,813,213 2,406,392 2.150 2021-07-15
406 2021-07-16 1,284,252 -94,000 0.08 1,538,813,213 2,799,669 2.180 2021-07-14
407 2021-07-15 1,378,252 -36,000 0.09 1,538,813,213 3,032,154 2.200 2021-07-13
408 2021-07-14 1,414,252 7,000 0.09 1,538,813,213 3,040,642 2.150 2021-07-12
409 2021-07-13 1,407,252 9,000 0.09 1,538,813,213 2,983,374 2.120 2021-07-09
410 2021-07-12 1,398,252 -4,000 0.09 1,538,813,213 2,964,294 2.120 2021-07-08
411 2021-07-09 1,402,252 4,000 0.09 1,538,813,213 2,944,729 2.100 2021-07-07
412 2021-07-08 1,398,252 -30,000 0.09 1,538,813,213 2,964,294 2.120 2021-07-06
413 2021-07-07 1,428,252 -9,000 0.09 1,538,813,213 3,027,894 2.120 2021-07-05
414 2021-07-06 1,437,252 155,000 0.09 1,538,813,213 3,090,092 2.150 2021-07-02
415 2021-07-05 1,282,252 -107,000 0.08 1,538,813,213 2,846,599 2.220 2021-06-30
416 2021-07-02 1,389,252 393,000 0.09 1,538,813,213 2,903,537 2.090 2021-06-29
417 2021-06-30 996,252 -72,000 0.06 1,538,813,213 2,052,279 2.060 2021-06-28
418 2021-06-29 1,068,252 -1,000 0.07 1,538,813,213 2,200,599 2.060 2021-06-25
419 2021-06-28 1,069,252 -1,782,748 0.07 1,538,813,213 2,159,889 2.020 2021-06-24
420 2021-06-25 2,852,000 -83,000 0.19 1,538,813,213 6,445,520 2.260 2021-06-23
421 2021-06-24 2,935,000 1,453,776 0.19 1,538,813,213 6,662,450 2.270 2021-06-22
422 2021-06-23 1,481,224 3,000 0.10 1,538,813,213 3,377,191 2.280 2021-06-21
423 2021-06-22 1,478,224 11,000 0.10 1,538,813,213 3,414,697 2.310 2021-06-18
424 2021-06-21 1,467,224 -5,000 0.10 1,538,813,213 3,345,271 2.280 2021-06-17
425 2021-06-18 1,472,224 -5,000 0.10 1,538,813,213 3,327,226 2.260 2021-06-16
426 2021-06-17 1,477,224 2,000 0.10 1,538,813,213 3,427,160 2.320 2021-06-15
427 2021-06-16 1,475,224 15,000 0.10 1,538,813,213 3,348,758 2.270 2021-06-11
428 2021-06-15 1,460,224 166,000 0.09 1,538,813,213 3,300,106 2.260 2021-06-10
429 2021-06-11 1,294,224 28,000 0.08 1,538,813,213 2,912,004 2.250 2021-06-09
430 2021-06-10 1,266,224 18,000 0.08 1,538,813,213 2,836,342 2.240 2021-06-08
431 2021-06-09 1,248,224 14,000 0.08 1,538,813,213 2,808,504 2.250 2021-06-07
432 2021-06-08 1,234,224 -76,000 0.08 1,538,813,213 2,826,373 2.290 2021-06-04
433 2021-06-07 1,310,224 4,000 0.09 1,538,813,213 2,987,311 2.280 2021-06-03
434 2021-06-04 1,306,224 275,000 0.08 1,538,813,213 3,004,315 2.300 2021-06-02
435 2021-06-03 1,031,224 260,000 0.07 1,538,813,213 2,392,440 2.320 2021-06-01
436 2021-06-02 771,224 125,000 0.05 1,538,813,213 1,758,391 2.280 2021-05-31
437 2021-06-01 646,224 -13,000 0.04 1,538,813,213 1,466,928 2.270 2021-05-28
438 2021-05-31 659,224 18,000 0.04 1,538,813,213 1,509,623 2.290 2021-05-27
439 2021-05-28 641,224 66,000 0.04 1,538,813,213 1,494,052 2.330 2021-05-26
440 2021-05-27 575,224 -6,000 0.04 1,538,813,213 1,305,758 2.270 2021-05-25
441 2021-05-26 581,224 -15,000 0.04 1,538,813,213 1,336,815 2.300 2021-05-24
442 2021-05-25 596,224 8,000 0.04 1,538,813,213 1,341,504 2.250 2021-05-21
443 2021-05-24 588,224 82,000 0.04 1,538,813,213 1,311,740 2.230 2021-05-20
444 2021-05-21 506,224 29,000 0.03 1,538,813,213 1,159,253 2.290 2021-05-18
445 2021-05-20 477,224 -34,000 0.03 1,538,813,213 1,054,665 2.210 2021-05-17
446 2021-05-18 511,224 -50,000 0.03 1,538,813,213 1,134,917 2.220 2021-05-14
447 2021-05-17 561,224 -7,000 0.04 1,538,813,213 1,251,530 2.230 2021-05-13
448 2021-05-14 568,224 -7,000 0.04 1,538,813,213 1,267,140 2.230 2021-05-12
449 2021-05-13 575,224 -1,000 0.04 1,538,813,213 1,282,750 2.230 2021-05-11
450 2021-05-12 576,224 -17,000 0.04 1,538,813,213 1,290,742 2.240 2021-05-10
451 2021-05-10 593,224 -17,000 0.04 1,538,813,213 1,334,754 2.250 2021-05-06
452 2021-05-07 610,224 2,000 0.04 1,538,813,213 1,391,311 2.280 2021-05-05
453 2021-05-06 608,224 -28,000 0.04 1,538,813,213 1,374,586 2.260 2021-05-04
454 2021-05-05 636,224 65,000 0.04 1,538,813,213 1,456,953 2.290 2021-05-03
455 2021-05-04 571,224 30,000 0.04 1,538,813,213 1,296,678 2.270 2021-04-30
456 2021-05-03 541,224 -1,000 0.04 1,538,813,213 1,239,403 2.290 2021-04-29
457 2021-04-30 542,224 6,000 0.04 1,538,813,213 1,236,271 2.280 2021-04-28
458 2021-04-29 536,224 -129,000 0.03 1,538,813,213 1,222,591 2.280 2021-04-27
459 2021-04-28 665,224 -1,000 0.04 1,538,813,213 1,530,015 2.300 2021-04-26
460 2021-04-27 666,224 -6,000 0.04 1,538,813,213 1,525,653 2.290 2021-04-23
461 2021-04-26 672,224 -2,000 0.04 1,538,813,213 1,546,115 2.300 2021-04-22
462 2021-04-23 674,224 -1,000 0.04 1,538,813,213 1,530,488 2.270 2021-04-21
463 2021-04-22 675,224 -7,000 0.04 1,538,813,213 1,539,511 2.280 2021-04-20
464 2021-04-21 682,224 2,000 0.04 1,538,813,213 1,555,471 2.280 2021-04-19
465 2021-04-20 680,224 14,000 0.04 1,538,813,213 1,571,317 2.310 2021-04-16
466 2021-04-19 666,224 10,000 0.04 1,538,813,213 1,512,328 2.270 2021-04-15
467 2021-04-16 656,224 13,000 0.04 1,538,813,213 1,496,191 2.280 2021-04-14
468 2021-04-15 643,224 30,000 0.04 1,538,813,213 1,466,551 2.280 2021-04-13
469 2021-04-14 613,224 1,000 0.04 1,538,813,213 1,373,622 2.240 2021-04-12
470 2021-04-13 612,224 1,000 0.04 1,538,813,213 1,408,115 2.300 2021-04-09
471 2021-04-12 611,224 -22,000 0.04 1,538,813,213 1,405,815 2.300 2021-04-08
472 2021-04-09 633,224 -11,000 0.04 1,538,813,213 1,450,083 2.290 2021-04-07
473 2021-04-08 644,224 -11,000 0.04 1,538,813,213 1,488,157 2.310 2021-04-01
474 2021-04-07 655,224 -88,000 0.04 1,538,813,213 1,507,015 2.300 2021-03-31
475 2021-04-01 743,224 -7,000 0.05 1,538,813,213 1,716,847 2.310 2021-03-30
476 2021-03-31 750,224 73,000 0.05 1,538,813,213 1,688,004 2.250 2021-03-29
477 2021-03-30 677,224 -10,000 0.04 1,538,813,213 1,496,665 2.210 2021-03-26
478 2021-03-29 687,224 6,000 0.04 1,538,813,213 1,511,893 2.200 2021-03-25
479 2021-03-26 681,224 -16,000 0.04 1,538,813,213 1,553,191 2.280 2021-03-24
480 2021-03-25 697,224 318,800 0.05 1,538,813,213 1,526,921 2.190 2021-03-23
481 2021-03-24 378,424 -13,000 0.02 1,538,813,213 847,670 2.240 2021-03-22
482 2021-03-23 391,424 -5,000 0.03 1,538,813,213 861,133 2.200 2021-03-19
483 2021-03-22 396,424 -9,000 0.03 1,538,813,213 895,918 2.260 2021-03-18
484 2021-03-19 405,424 15,000 0.03 1,538,813,213 895,987 2.210 2021-03-17
485 2021-03-18 390,424 -11,000 0.03 1,538,813,213 874,550 2.240 2021-03-16
486 2021-03-17 401,424 17,000 0.03 1,538,813,213 903,204 2.250 2021-03-15
487 2021-03-16 384,424 -9,000 0.02 1,538,813,213 864,954 2.250 2021-03-12
488 2021-03-15 393,424 4,000 0.03 1,538,813,213 834,059 2.120 2021-03-11
489 2021-03-12 389,424 -9,000 0.03 1,538,813,213 837,262 2.150 2021-03-10
490 2021-03-11 398,424 -10,000 0.03 1,538,813,213 852,627 2.140 2021-03-09
491 2021-03-09 408,424 -26,000 0.03 1,538,813,213 886,280 2.170 2021-03-05
492 2021-03-08 434,424 -11,000 0.03 1,538,813,213 994,831 2.290 2021-03-04
493 2021-03-05 445,424 -16,000 0.03 1,538,813,213 1,006,658 2.260 2021-03-03
494 2021-03-04 461,424 63,000 0.03 1,538,813,213 1,056,661 2.290 2021-03-02
495 2021-03-03 398,424 -5,000 0.03 1,538,813,213 924,344 2.320 2021-03-01
496 2021-03-02 403,424 73,000 0.03 1,538,813,213 1,004,526 2.490 2021-02-26
497 2021-03-01 330,424 42,000 0.02 1,538,813,213 793,018 2.400 2021-02-25
498 2021-02-26 288,424 1,000 0.02 1,538,813,213 666,259 2.310 2021-02-24
499 2021-02-25 287,424 -39,000 0.02 1,538,813,213 669,698 2.330 2021-02-23
500 2021-02-24 326,424 -26,000 0.02 1,538,813,213 754,039 2.310 2021-02-22
501 2021-02-23 352,424 -34,000 0.02 1,538,813,213 821,148 2.330 2021-02-19
502 2021-02-22 386,424 -18,000 0.03 1,538,813,213 888,775 2.300 2021-02-18
503 2021-02-19 404,424 -6,000 0.03 1,538,813,213 934,219 2.310 2021-02-17
504 2021-02-18 410,424 37,000 0.03 1,538,813,213 976,809 2.380 2021-02-16
505 2021-02-17 373,424 35,000 0.02 1,538,813,213 870,078 2.330 2021-02-10
506 2021-02-16 338,424 -33,000 0.02 1,538,813,213 778,375 2.300 2021-02-09
507 2021-02-09 371,424 -25,000 0.02 1,538,813,213 880,275 2.370 2021-02-05
508 2021-02-04 396,424 -22,000 0.03 1,538,813,213 923,668 2.330 2021-02-02
509 2021-02-03 418,424 33,000 0.03 1,538,813,213 970,744 2.320 2021-02-01
510 2021-02-02 385,424 5,000 0.03 1,538,813,213 994,394 2.580 2021-01-29
511 2021-02-01 380,424 -1,000 0.02 1,538,813,213 913,018 2.400 2021-01-28
512 2021-01-28 381,424 -6,000 0.02 1,538,813,213 873,461 2.290 2021-01-26
513 2021-01-26 387,424 -509,502 0.03 1,538,813,213 887,201 2.290 2021-01-22
514 2021-01-25 896,926 235,000 0.06 1,538,813,213 2,152,622 2.400 2021-01-21
515 2021-01-22 661,926 106,000 0.04 1,538,813,213 1,469,476 2.220 2021-01-20
516 2021-01-21 555,926 -7,000 0.04 1,538,813,213 1,206,359 2.170 2021-01-19
517 2021-01-20 562,926 -4,000 0.04 1,538,813,213 1,193,403 2.120 2021-01-18
518 2021-01-19 566,926 -12,000 0.04 1,538,813,213 1,190,545 2.100 2021-01-15
519 2021-01-18 578,926 -7,000 0.04 1,538,813,213 1,198,377 2.070 2021-01-14
520 2021-01-15 585,926 -9,000 0.04 1,538,813,213 1,236,304 2.110 2021-01-13
521 2021-01-14 594,926 3,000 0.04 1,538,813,213 1,243,395 2.090 2021-01-12
522 2021-01-13 591,926 14,000 0.04 1,538,813,213 1,243,045 2.100 2021-01-11
523 2021-01-12 577,926 20,000 0.04 1,538,813,213 1,236,762 2.140 2021-01-08
524 2021-01-11 557,926 24,000 0.04 1,538,813,213 1,182,803 2.120 2021-01-07
525 2021-01-08 533,926 55,000 0.03 1,538,813,213 1,137,262 2.130 2021-01-06
526 2021-01-07 478,926 -5,000 0.03 1,538,813,213 1,044,059 2.180 2021-01-05
527 2021-01-06 483,926 1,000 0.03 1,538,813,213 1,059,798 2.190 2021-01-04
528 2021-01-05 482,926 -32,000 0.03 1,538,813,213 1,028,632 2.130 2020-12-30
529 2020-12-30 514,926 -25,000 0.03 1,538,813,213 1,081,345 2.100 2020-12-28
530 2020-12-29 539,926 331,300 0.04 1,538,813,213 1,133,845 2.100 2020-12-23
531 2020-12-28 208,626 -18,000 0.01 1,538,813,213 446,460 2.140 2020-12-22
532 2020-12-23 226,626 -31,000 0.01 1,538,813,213 487,246 2.150 2020-12-21
533 2020-12-22 257,626 -41,000 0.02 1,538,813,213 551,320 2.140 2020-12-18
534 2020-12-21 298,626 -31,000 0.02 1,538,813,213 636,073 2.130 2020-12-17
535 2020-12-18 329,626 -25,000 0.02 1,538,813,213 695,511 2.110 2020-12-16
536 2020-12-17 354,626 -23,000 0.02 1,538,813,213 730,530 2.060 2020-12-15
537 2020-12-16 377,626 -12,000 0.02 1,538,813,213 781,686 2.070 2020-12-14
538 2020-12-15 389,626 7,000 0.03 1,538,813,213 826,007 2.120 2020-12-11
539 2020-12-14 382,626 -792,514 0.03 1,400,194,213 807,341 2.110 2020-12-10
540 2020-12-11 1,175,140 -17,000 0.08 1,400,194,213 2,467,794 2.100 2020-12-09
541 2020-12-10 1,192,140 -18,000 0.09 1,400,194,213 2,503,494 2.100 2020-12-08
542 2020-12-09 1,210,140 -32,000 0.09 1,400,194,213 2,565,497 2.120 2020-12-07
543 2020-12-08 1,242,140 -48,000 0.09 1,400,194,213 2,583,651 2.080 2020-12-04
544 2020-12-07 1,290,140 703,300 0.09 1,400,194,213 2,696,393 2.090 2020-12-03
545 2020-12-04 586,840 -32,000 0.04 1,400,194,213 1,232,364 2.100 2020-12-02
546 2020-12-03 618,840 90,000 0.04 1,400,194,213 1,311,941 2.120 2020-12-01
547 2020-12-01 528,840 -13,000 0.04 1,400,194,213 1,105,276 2.090 2020-11-27
548 2020-11-30 541,840 -13,000 0.04 1,400,194,213 1,127,027 2.080 2020-11-26
549 2020-11-27 554,840 -13,000 0.04 1,400,194,213 1,159,616 2.090 2020-11-25
550 2020-11-26 567,840 -27,000 0.04 1,400,194,213 1,169,750 2.060 2020-11-24
551 2020-11-25 594,840 -8,000 0.04 1,400,194,213 1,249,164 2.100 2020-11-23
552 2020-11-24 602,840 -13,000 0.04 1,400,194,213 1,247,879 2.070 2020-11-20
553 2020-11-23 615,840 -6,000 0.04 1,400,194,213 1,293,264 2.100 2020-11-19
554 2020-11-20 621,840 -6,000 0.04 1,400,194,213 1,318,301 2.120 2020-11-18
555 2020-11-19 627,840 -5,000 0.04 1,400,194,213 1,293,350 2.060 2020-11-17
556 2020-11-18 632,840 -5,000 0.05 1,400,194,213 1,322,636 2.090 2020-11-16
557 2020-11-17 637,840 -6,000 0.05 1,400,194,213 1,326,707 2.080 2020-11-13
558 2020-11-16 643,840 -5,000 0.05 1,400,194,213 1,358,502 2.110 2020-11-12
559 2020-11-13 648,840 -2,000 0.05 1,400,194,213 1,356,076 2.090 2020-11-11
560 2020-11-12 650,840 -5,000 0.05 1,400,194,213 1,360,256 2.090 2020-11-10
561 2020-11-11 655,840 367,100 0.05 1,400,194,213 1,377,264 2.100 2020-11-09
562 2020-11-10 288,740 6,000 0.02 1,400,194,213 606,354 2.100 2020-11-06
563 2020-11-09 282,740 -4,000 0.02 1,400,194,213 596,581 2.110 2020-11-05
564 2020-11-06 286,740 4,000 0.02 1,400,194,213 599,287 2.090 2020-11-04
565 2020-11-05 282,740 -8,000 0.02 1,400,194,213 588,099 2.080 2020-11-03
566 2020-11-04 290,740 -3,000 0.02 1,400,194,213 619,276 2.130 2020-11-02
567 2020-11-03 293,740 2,000 0.02 1,400,194,213 619,791 2.110 2020-10-30
568 2020-11-02 291,740 1,000 0.02 1,400,194,213 612,654 2.100 2020-10-29
569 2020-10-30 290,740 -99,000 0.02 1,400,194,213 607,647 2.090 2020-10-28
570 2020-10-29 389,740 7,000 0.03 1,400,194,213 810,659 2.080 2020-10-27
571 2020-10-28 382,740 9,000 0.03 1,400,194,213 803,754 2.100 2020-10-23
572 2020-10-27 373,740 173,150 0.03 1,400,194,213 788,591 2.110 2020-10-22
573 2020-10-23 200,590 1,000 0.01 1,400,194,213 433,274 2.160 2020-10-21
574 2020-10-22 199,590 -1,000 0.01 1,400,194,213 423,131 2.120 2020-10-20
575 2020-10-16 200,590 -3,000 0.01 1,400,194,213 417,227 2.080 2020-10-14
576 2020-10-15 203,590 -9,000 0.01 1,400,194,213 421,431 2.070 2020-10-12
577 2020-10-12 212,590 -14,000 0.02 1,400,194,213 446,439 2.100 2020-10-08
578 2020-10-09 226,590 -1,000 0.02 1,400,194,213 464,510 2.050 2020-10-07
579 2020-10-07 227,590 20,000 0.02 1,400,194,213 477,939 2.100 2020-10-05
580 2020-10-06 207,590 1,900 0.01 1,400,194,213 433,863 2.090 2020-09-30
581 2020-10-05 205,690 -2,000 0.01 1,400,194,213 419,608 2.040 2020-09-29
582 2020-09-30 207,690 1,920 0.01 1,400,194,213 417,457 2.010 2020-09-28
583 2020-09-29 205,770 -20,000 0.01 1,400,194,213 413,598 2.010 2020-09-25
584 2020-09-28 225,770 10,000 0.02 1,400,194,213 456,055 2.020 2020-09-24
585 2020-09-25 215,770 -5,000 0.02 1,400,194,213 435,855 2.020 2020-09-23
586 2020-09-24 220,770 -5,000 0.02 1,400,194,213 450,371 2.040 2020-09-22
587 2020-09-23 225,770 -1,000 0.02 1,400,194,213 462,829 2.050 2020-09-21
588 2020-09-22 226,770 -7,000 0.02 1,400,194,213 469,414 2.070 2020-09-18
589 2020-09-21 233,770 9,000 0.02 1,400,194,213 483,904 2.070 2020-09-17
590 2020-09-18 224,770 1,000 0.02 1,400,194,213 460,779 2.050 2020-09-16
591 2020-09-17 223,770 -1,000 0.02 1,400,194,213 465,442 2.080 2020-09-15
592 2020-09-16 224,770 -1,000 0.02 1,400,194,213 469,769 2.090 2020-09-14
593 2020-09-15 225,770 7,000 0.02 1,400,194,213 469,602 2.080 2020-09-11
594 2020-09-14 218,770 -14,000 0.02 1,400,194,213 444,103 2.030 2020-09-10
595 2020-09-11 232,770 2,000 0.02 1,400,194,213 484,162 2.080 2020-09-09
596 2020-09-10 230,770 -11,000 0.02 1,400,194,213 477,694 2.070 2020-09-08
597 2020-09-09 241,770 3,000 0.02 1,400,194,213 498,046 2.060 2020-09-07
598 2020-09-08 238,770 2,000 0.02 1,400,194,213 491,866 2.060 2020-09-04
599 2020-09-07 236,770 -1,000 0.02 1,400,194,213 492,482 2.080 2020-09-03
600 2020-09-04 237,770 1,000 0.02 1,400,194,213 477,918 2.010 2020-09-02
601 2020-09-03 236,770 29,000 0.02 1,400,194,213 485,379 2.050 2020-09-01
602 2020-09-02 207,770 -13,000 0.01 1,400,194,213 425,929 2.050 2020-08-31
603 2020-08-31 220,770 -7,000 0.02 1,400,194,213 448,163 2.030 2020-08-27
604 2020-08-28 227,770 10,000 0.02 1,400,194,213 455,540 2.000 2020-08-26
605 2020-08-26 217,770 -11,000 0.02 1,400,194,213 444,251 2.040 2020-08-24
606 2020-08-25 228,770 -9,000 0.02 1,400,194,213 457,540 2.000 2020-08-21
607 2020-08-24 237,770 19,000 0.02 1,400,194,213 475,540 2.000 2020-08-20
608 2020-08-21 218,770 -1,000 0.02 1,400,194,213 444,103 2.030 2020-08-19
609 2020-08-20 219,770 -20,000 0.02 1,400,194,213 448,331 2.040 2020-08-18
610 2020-08-19 239,770 -2,000 0.02 1,400,194,213 481,938 2.010 2020-08-17
611 2020-08-18 241,770 -3,000 0.02 1,400,194,213 490,793 2.030 2020-08-14
612 2020-08-17 244,770 -1,000 0.02 1,400,194,213 501,779 2.050 2020-08-13
613 2020-08-14 245,770 4,000 0.02 1,400,194,213 501,371 2.040 2020-08-12
614 2020-08-13 241,770 -14,000 0.02 1,400,194,213 493,211 2.040 2020-08-11
615 2020-08-12 255,770 -15,000 0.02 1,400,194,213 514,098 2.010 2020-08-10
616 2020-08-11 270,770 2,000 0.02 1,400,194,213 546,955 2.020 2020-08-07
617 2020-08-10 268,770 2,000 0.02 1,400,194,213 537,540 2.000 2020-08-06
618 2020-08-07 266,770 15,000 0.02 1,400,194,213 522,869 1.960 2020-08-05
619 2020-08-06 251,770 -29,000 0.02 1,400,194,213 506,058 2.010 2020-08-04
620 2020-08-05 280,770 3,000 0.02 1,400,194,213 561,540 2.000 2020-08-03
621 2020-08-04 277,770 8,000 0.02 1,400,194,213 569,429 2.050 2020-07-31
622 2020-08-03 269,770 5,000 0.02 1,400,194,213 539,540 2.000 2020-07-30
623 2020-07-31 264,770 -23,000 0.02 1,400,194,213 524,245 1.980 2020-07-29
624 2020-07-30 287,770 -23,000 0.02 1,400,194,213 578,418 2.010 2020-07-28
625 2020-07-29 310,770 37,000 0.02 1,400,194,213 621,540 2.000 2020-07-27
626 2020-07-28 273,770 -7,000 0.02 1,400,194,213 558,491 2.040 2020-07-24
627 2020-07-27 280,770 -2,000 0.02 1,400,194,213 572,771 2.040 2020-07-23
628 2020-07-24 282,770 -20,000 0.02 1,400,194,213 565,540 2.000 2020-07-22
629 2020-07-23 302,770 18,000 0.02 1,400,194,213 626,734 2.070 2020-07-21
630 2020-07-22 284,770 -5,000 0.02 1,400,194,213 589,474 2.070 2020-07-20
631 2020-07-21 289,770 -8,000 0.02 1,400,194,213 594,029 2.050 2020-07-17
632 2020-07-20 297,770 -19,000 0.02 1,400,194,213 610,429 2.050 2020-07-16
633 2020-07-17 316,770 27,000 0.02 1,400,194,213 639,875 2.020 2020-07-15
634 2020-07-16 289,770 -23,000 0.02 1,400,194,213 579,540 2.000 2020-07-14
635 2020-07-15 312,770 16,000 0.02 1,400,194,213 638,051 2.040 2020-07-13
636 2020-07-14 296,770 -39,000 0.02 1,400,194,213 605,411 2.040 2020-07-10
637 2020-07-13 335,770 28,000 0.02 1,400,194,213 674,898 2.010 2020-07-09
638 2020-07-10 307,770 -17,000 0.02 1,400,194,213 630,929 2.050 2020-07-08
639 2020-07-09 324,770 5,000 0.02 1,400,194,213 682,017 2.100 2020-07-07
640 2020-07-08 319,770 -16,000 0.02 1,400,194,213 668,319 2.090 2020-07-06
641 2020-07-07 335,770 -6,000 0.02 1,400,194,213 701,759 2.090 2020-07-03
642 2020-07-06 341,770 62,000 0.02 1,400,194,213 707,464 2.070 2020-07-02
643 2020-07-03 279,770 -26,000 0.02 1,400,194,213 618,292 2.210 2020-06-30
644 2020-07-02 305,770 -6,000 0.02 1,400,194,213 645,175 2.110 2020-06-29
645 2020-06-30 311,770 20,000 0.02 1,400,194,213 654,717 2.100 2020-06-26
646 2020-06-29 291,770 1,000 0.02 1,400,194,213 621,470 2.130 2020-06-24
647 2020-06-26 290,770 -6,000 0.02 1,400,194,213 607,709 2.090 2020-06-23
648 2020-06-24 296,770 22,000 0.02 1,400,194,213 620,249 2.090 2020-06-22
649 2020-06-23 274,770 -18,000 0.02 1,400,194,213 577,017 2.100 2020-06-19
650 2020-06-22 292,770 4,000 0.02 1,400,194,213 614,817 2.100 2020-06-18
651 2020-06-19 288,770 25,000 0.02 1,400,194,213 600,642 2.080 2020-06-17
652 2020-06-18 263,770 11,000 0.02 1,400,194,213 540,729 2.050 2020-06-16
653 2020-06-17 252,770 -5,190 0.02 1,400,194,213 518,179 2.050 2020-06-15
654 2020-06-16 257,960 -1,000 0.02 1,400,194,213 541,716 2.100 2020-06-12
655 2020-06-15 258,960 840 0.02 1,400,194,213 541,226 2.090 2020-06-11
656 2020-06-12 258,120 -140 0.02 1,400,194,213 542,052 2.100 2020-06-10
657 2020-06-11 258,260 -5,859 0.02 1,400,194,213 539,763 2.090 2020-06-09
658 2020-06-10 264,119 -13,000 0.02 1,400,194,213 546,726 2.070 2020-06-08
659 2020-06-09 277,119 -6,000 0.02 1,400,194,213 559,780 2.020 2020-06-05
660 2020-06-08 283,119 -12,700 0.02 1,400,194,213 569,069 2.010 2020-06-04
661 2020-06-04 295,819 -21,513 0.02 1,400,194,213 582,763 1.970 2020-06-02
662 2020-06-03 317,332 -1,411,868 0.02 1,400,194,213 615,624 1.940 2020-06-01
663 2020-06-02 1,729,200 -31,000 0.12 1,400,194,213 3,320,064 1.920 2020-05-29
664 2020-06-01 1,760,200 1,418,713 0.13 1,400,194,213 3,432,390 1.950 2020-05-28
665 2020-05-29 341,487 4,000 0.02 1,400,194,213 723,952 2.120 2020-05-27
666 2020-05-28 337,487 -12,000 0.02 1,400,194,213 728,972 2.160 2020-05-26
667 2020-05-27 349,487 27,000 0.02 1,400,194,213 747,902 2.140 2020-05-25
668 2020-05-26 322,487 -11,000 0.02 1,400,194,213 696,572 2.160 2020-05-22
669 2020-05-25 333,487 -1,000 0.02 1,400,194,213 723,667 2.170 2020-05-21
670 2020-05-22 334,487 -11,000 0.02 1,400,194,213 742,561 2.220 2020-05-20
671 2020-05-21 345,487 1,000 0.02 1,400,194,213 760,071 2.200 2020-05-19
672 2020-05-20 344,487 4,000 0.02 1,400,194,213 754,427 2.190 2020-05-18
673 2020-05-19 340,487 -10,887 0.02 1,400,194,213 755,881 2.220 2020-05-15
674 2020-05-18 351,374 -8,900 0.03 1,400,194,213 801,133 2.280 2020-05-14
675 2020-05-15 360,274 -126,074 0.03 1,400,194,213 810,617 2.250 2020-05-13
676 2020-05-14 486,348 41,000 0.03 1,400,194,213 1,094,283 2.250 2020-05-12
677 2020-05-13 445,348 23,000 0.03 1,400,194,213 1,024,300 2.300 2020-05-11
678 2020-05-12 422,348 1,000 0.03 1,400,194,213 967,177 2.290 2020-05-08
679 2020-05-11 421,348 -4,000 0.03 1,400,194,213 956,460 2.270 2020-05-07
680 2020-05-08 425,348 -16,000 0.03 1,400,194,213 957,033 2.250 2020-05-06
681 2020-05-07 441,348 7,000 0.03 1,400,194,213 970,966 2.200 2020-05-05
682 2020-05-06 434,348 19,000 0.03 1,400,194,213 981,626 2.260 2020-05-04
683 2020-05-05 415,348 -18,000 0.03 1,400,194,213 942,840 2.270 2020-04-29
684 2020-05-04 433,348 18,000 0.03 1,400,194,213 979,366 2.260 2020-04-28
685 2020-04-29 415,348 53,000 0.03 1,400,194,213 926,226 2.230 2020-04-27
686 2020-04-28 362,348 -341 0.03 1,400,194,213 833,400 2.300 2020-04-24
687 2020-04-27 362,689 -86,176 0.03 1,400,194,213 826,931 2.280 2020-04-23
688 2020-04-24 448,865 37,000 0.03 1,400,194,213 1,014,435 2.260 2020-04-22
689 2020-04-23 411,865 2,000 0.03 1,400,194,213 930,815 2.260 2020-04-21
690 2020-04-22 409,865 39,000 0.03 1,400,194,213 950,887 2.320 2020-04-20
691 2020-04-21 370,865 1,425 0.03 1,400,194,213 838,155 2.260 2020-04-17
692 2020-04-20 369,440 -107,555 0.03 1,400,194,213 812,768 2.200 2020-04-16
693 2020-04-17 476,995 10,000 0.03 1,400,194,213 1,087,549 2.280 2020-04-15
694 2020-04-16 466,995 78,000 0.03 1,400,194,213 1,074,089 2.300 2020-04-14
695 2020-04-15 388,995 5,000 0.03 1,400,194,213 902,468 2.320 2020-04-09
696 2020-04-14 383,995 -30,219 0.03 1,400,194,213 890,868 2.320 2020-04-08
697 2020-04-09 414,214 12,000 0.03 1,400,194,213 960,976 2.320 2020-04-07
698 2020-04-08 402,214 10,000 0.03 1,400,194,213 917,048 2.280 2020-04-06
699 2020-04-07 392,214 -12,312 0.03 1,400,194,213 874,637 2.230 2020-04-03
700 2020-04-06 404,526 -341,980 0.03 1,400,194,213 881,867 2.180 2020-04-02
701 2020-04-03 746,506 349,100 0.05 1,400,194,213 1,590,058 2.130 2020-04-01
702 2020-04-02 397,406 -55,841 0.03 1,400,194,213 850,449 2.140 2020-03-31
703 2020-04-01 453,247 -9,000 0.03 1,400,194,213 951,819 2.100 2020-03-30
704 2020-03-31 462,247 12,000 0.03 1,400,194,213 989,209 2.140 2020-03-27
705 2020-03-30 450,247 -62,000 0.03 1,400,194,213 950,021 2.110 2020-03-26
706 2020-03-27 512,247 30,000 0.04 1,400,194,213 1,101,331 2.150 2020-03-25
707 2020-03-26 482,247 9,000 0.03 1,400,194,213 1,032,009 2.140 2020-03-24
708 2020-03-25 473,247 -39,000 0.03 1,400,194,213 998,551 2.110 2020-03-23
709 2020-03-24 512,247 23,000 0.04 1,400,194,213 1,116,698 2.180 2020-03-20
710 2020-03-23 489,247 -27,000 0.03 1,400,194,213 1,002,956 2.050 2020-03-19
711 2020-03-20 516,247 64,000 0.04 1,400,194,213 1,089,281 2.110 2020-03-18
712 2020-03-19 452,247 -33,000 0.03 1,400,194,213 972,331 2.150 2020-03-17
713 2020-03-18 485,247 -12,000 0.03 1,400,194,213 1,120,921 2.310 2020-03-16
714 2020-03-17 497,247 63,000 0.04 1,400,194,213 1,128,751 2.270 2020-03-13
715 2020-03-13 434,247 -32,455 0.03 1,400,194,213 1,029,165 2.370 2020-03-11
716 2020-03-12 466,702 16,000 0.03 1,400,194,213 1,101,417 2.360 2020-03-10
717 2020-03-11 450,702 5,785 0.03 1,400,194,213 1,018,587 2.260 2020-03-09
718 2020-03-10 444,917 5,345 0.03 1,400,194,213 1,067,801 2.400 2020-03-06
719 2020-03-09 439,572 4,207 0.03 1,400,194,213 1,068,160 2.430 2020-03-05
720 2020-03-06 435,365 -27,499 0.03 1,400,194,213 1,040,522 2.390 2020-03-04
721 2020-03-05 462,864 22,000 0.03 1,400,194,213 1,110,874 2.400 2020-03-03
722 2020-03-04 440,864 -44,000 0.03 1,400,194,213 1,062,482 2.410 2020-03-02
723 2020-03-03 484,864 20,000 0.03 1,400,194,213 1,197,614 2.470 2020-02-28
724 2020-03-02 464,864 5,000 0.03 1,400,194,213 1,143,565 2.460 2020-02-27
725 2020-02-28 459,864 -42,036 0.03 1,400,194,213 1,108,272 2.410 2020-02-26
726 2020-02-27 501,900 21,000 0.04 1,400,194,213 1,229,655 2.450 2020-02-25
727 2020-02-26 480,900 -47,000 0.03 1,400,194,213 1,183,014 2.460 2020-02-24
728 2020-02-25 527,900 13,000 0.04 1,400,194,213 1,298,634 2.460 2020-02-21
729 2020-02-24 514,900 17,000 0.04 1,400,194,213 1,276,952 2.480 2020-02-20
730 2020-02-21 497,900 -22,000 0.04 1,400,194,213 1,224,834 2.460 2020-02-19
731 2020-02-20 519,900 7,000 0.04 1,400,194,213 1,284,153 2.470 2020-02-18
732 2020-02-19 512,900 -25,000 0.04 1,400,194,213 1,297,637 2.530 2020-02-17
733 2020-02-18 537,900 65,000 0.04 1,400,194,213 1,350,129 2.510 2020-02-14
734 2020-02-17 472,900 -8,252 0.03 1,400,194,213 1,182,250 2.500 2020-02-13
735 2020-02-14 481,152 -17,000 0.03 1,400,194,213 1,198,068 2.490 2020-02-12
736 2020-02-13 498,152 25,000 0.04 1,400,194,213 1,230,435 2.470 2020-02-11
737 2020-02-12 473,152 -20,025 0.03 1,400,194,213 1,145,028 2.420 2020-02-10
738 2020-02-11 493,177 -11,499 0.04 1,400,194,213 1,193,488 2.420 2020-02-07
739 2020-02-10 504,676 13,000 0.04 1,400,194,213 1,241,503 2.460 2020-02-06
740 2020-02-07 491,676 -107,980 0.04 1,400,194,213 1,229,190 2.500 2020-02-05
741 2020-02-06 599,656 20,000 0.04 1,400,194,213 1,475,154 2.460 2020-02-04
742 2020-02-05 579,656 71,000 0.04 1,400,194,213 1,356,395 2.340 2020-02-03
743 2020-02-04 508,656 -133,212 0.04 1,400,194,213 1,169,909 2.300 2020-01-31
744 2020-02-03 641,868 133,000 0.05 1,400,194,213 1,463,459 2.280 2020-01-30
745 2020-01-31 508,868 -20,874 0.04 1,400,194,213 1,221,283 2.400 2020-01-29
746 2020-01-30 529,742 -5,000 0.04 1,400,194,213 1,319,058 2.490 2020-01-23
747 2020-01-29 534,742 -30,000 0.04 1,400,194,213 1,347,550 2.520 2020-01-22
748 2020-01-23 564,742 -194,376 0.04 1,400,194,213 1,406,208 2.490 2020-01-21
749 2020-01-22 759,118 239,000 0.05 1,400,194,213 1,943,342 2.560 2020-01-20
750 2020-01-21 520,118 -291,640 0.04 1,400,194,213 1,326,301 2.550 2020-01-17
751 2020-01-20 811,758 266,200 0.06 1,400,194,213 2,021,277 2.490 2020-01-16
752 2020-01-17 545,558 -537,220 0.04 1,400,194,213 1,336,617 2.450 2020-01-15
753 2020-01-16 1,082,778 583,905 0.08 1,400,194,213 2,674,462 2.470 2020-01-14
754 2020-01-15 498,873 -3,070 0.04 1,400,194,213 1,242,194 2.490 2020-01-13
755 2020-01-14 501,943 18,448 0.04 1,400,194,213 1,254,858 2.500 2020-01-10
756 2020-01-13 483,495 7,307 0.03 1,400,194,213 1,199,068 2.480 2020-01-09
757 2020-01-10 476,188 3,292 0.03 1,400,194,213 1,176,184 2.470 2020-01-08
758 2020-01-09 472,896 36,000 0.03 1,400,194,213 1,182,240 2.500 2020-01-07
759 2020-01-08 436,896 2,590 0.03 1,400,194,213 1,070,395 2.450 2020-01-06
760 2020-01-07 434,306 32,432 0.03 1,400,194,213 1,116,166 2.570 2020-01-03
761 2020-01-03 401,874 97,000 0.03 1,400,194,213 1,028,797 2.560 2019-12-30
762 2020-01-02 304,874 43,000 0.02 1,400,194,213 786,575 2.580 2019-12-27
763 2019-12-30 261,874 -2,963 0.02 1,400,194,213 675,635 2.580 2019-12-23
764 2019-12-27 264,837 1,867 0.02 1,400,194,213 677,983 2.560 2019-12-20
765 2019-12-23 262,970 -56,933 0.02 1,400,194,213 667,944 2.540 2019-12-19
766 2019-12-20 319,903 5,000 0.02 1,400,194,213 815,753 2.550 2019-12-18
767 2019-12-19 314,903 52,253 0.02 1,400,194,213 803,003 2.550 2019-12-17
768 2019-12-18 262,650 -6,353 0.02 1,400,194,213 703,902 2.680 2019-12-16
769 2019-12-17 269,003 -29,862 0.02 1,400,194,213 710,168 2.640 2019-12-13
770 2019-12-16 298,865 -18,000 0.02 1,400,194,213 797,970 2.670 2019-12-12
771 2019-12-13 316,865 34,000 0.02 1,400,194,213 849,198 2.680 2019-12-11
772 2019-12-12 282,865 -14,883 0.02 1,400,194,213 743,935 2.630 2019-12-10
773 2019-12-11 297,748 63,000 0.02 1,400,194,213 780,100 2.620 2019-12-09
774 2019-12-10 234,748 41,000 0.02 1,400,194,213 584,523 2.490 2019-12-06
775 2019-12-09 193,748 -4,000 0.01 1,400,194,213 484,370 2.500 2019-12-05
776 2019-12-06 197,748 10,000 0.01 1,400,194,213 488,438 2.470 2019-12-04
777 2019-12-05 187,748 -18,252 0.01 1,400,194,213 473,125 2.520 2019-12-03
778 2019-12-04 206,000 -45,000 0.01 1,400,194,213 517,060 2.510 2019-12-02
779 2019-12-03 251,000 28,000 0.02 1,400,194,213 627,500 2.500 2019-11-29
780 2019-12-02 223,000 38,000 0.02 1,400,194,213 564,190 2.530 2019-11-28
781 2019-11-29 185,000 4,000 0.01 1,400,194,213 469,900 2.540 2019-11-27
782 2019-11-28 181,000 -250,503 0.01 1,400,194,213 466,980 2.580 2019-11-26
783 2019-11-27 431,503 66,000 0.03 1,400,194,213 1,100,333 2.550 2019-11-25
784 2019-11-26 365,503 73,000 0.03 1,400,194,213 917,413 2.510 2019-11-22
785 2019-11-25 292,503 21,000 0.02 1,400,194,213 731,258 2.500 2019-11-21
786 2019-11-22 271,503 45,000 0.02 1,400,194,213 676,042 2.490 2019-11-20
787 2019-11-21 226,503 62,000 0.02 1,400,194,213 566,258 2.500 2019-11-19
788 2019-11-20 164,503 8,000 0.01 1,400,194,213 407,967 2.480 2019-11-18
789 2019-11-19 156,503 -23,000 0.01 1,400,194,213 374,042 2.390 2019-11-15
790 2019-11-18 179,503 -28,000 0.01 1,400,194,213 446,962 2.490 2019-11-14
791 2019-11-15 207,503 -9,000 0.01 1,400,194,213 535,358 2.580 2019-11-13
792 2019-11-14 216,503 30,000 0.02 1,400,194,213 565,073 2.610 2019-11-12
793 2019-11-13 186,503 -22,000 0.01 1,400,194,213 468,123 2.510 2019-11-11
794 2019-11-12 208,503 60,000 0.01 1,400,194,213 521,258 2.500 2019-11-08
795 2019-11-11 148,503 -11,000 0.01 1,400,194,213 380,168 2.560 2019-11-07
796 2019-11-08 159,503 20,000 0.01 1,400,194,213 417,898 2.620 2019-11-06
797 2019-11-07 139,503 27,000 0.01 1,400,194,213 358,523 2.570 2019-11-05
798 2019-11-06 112,503 -71,000 0.01 1,400,194,213 288,008 2.560 2019-11-04
799 2019-11-05 183,503 60,000 0.01 1,400,194,213 495,458 2.700 2019-11-01
800 2019-11-04 123,503 -22,000 0.01 1,400,194,213 339,633 2.750 2019-10-31
801 2019-11-01 145,503 -27,000 0.01 1,400,194,213 405,953 2.790 2019-10-30
802 2019-10-31 172,503 58,000 0.01 1,400,194,213 464,033 2.690 2019-10-29
803 2019-10-30 114,503 1,000 0.01 1,400,194,213 286,258 2.500 2019-10-28
804 2019-10-29 113,503 -94,710 0.01 1,400,194,213 288,298 2.540 2019-10-25
805 2019-10-24 208,213 96,770 0.01 1,400,194,213 520,533 2.500 2019-10-22
806 2019-10-23 111,443 -112,787 0.01 1,400,194,213 276,379 2.480 2019-10-21
807 2019-10-22 224,230 -26,000 0.02 1,400,194,213 562,817 2.510 2019-10-18
808 2019-10-21 250,230 25,000 0.02 1,400,194,213 620,570 2.480 2019-10-17
809 2019-10-18 225,230 66,000 0.02 1,400,194,213 567,580 2.520 2019-10-16
810 2019-10-17 159,230 44,000 0.01 1,400,194,213 393,298 2.470 2019-10-15
811 2019-10-16 115,230 -105,770 0.01 1,400,194,213 285,770 2.480 2019-10-14
812 2019-10-15 221,000 44,000 0.02 1,400,194,213 556,920 2.520 2019-10-11
813 2019-10-14 177,000 81,000 0.01 1,400,194,213 446,040 2.520 2019-10-10
814 2019-10-11 96,000 7,000 0.01 1,400,194,213 240,960 2.510 2019-10-09
815 2019-10-10 89,000 39,000 0.01 1,400,194,213 226,950 2.550 2019-10-08
816 2019-10-09 50,000 25,000 0.00 1,400,194,213 125,000 2.500 2019-10-04
817 2019-10-08 25,000 7,000 0.00 1,400,194,213 62,500 2.500 2019-10-03
818 2019-10-04 18,000 -14,000 0.00 1,400,194,213 45,540 2.530 2019-10-02
819 2019-10-02 32,000 32,000 0.00 1,400,194,213 80,000 2.500 2019-09-27
820 2019-09-30 0 -3,066 0.00 1,400,194,213 0 2.490 2019-09-26
821 2019-09-27 3,066 -4,934 0.00 1,400,194,213 7,205 2.350 2019-09-25
822 2019-09-26 8,000 -321,640 0.00 1,400,194,213 18,480 2.310 2019-09-24
823 2019-09-25 329,640 295,400 0.02 1,400,194,213 794,432 2.410 2019-09-23
824 2019-09-24 34,240 1,240 0.00 1,400,194,213 84,915 2.480 2019-09-20
825 2019-09-23 33,000 -2,975 0.00 1,400,194,213 83,160 2.520 2019-09-19
826 2019-09-20 35,975 2,975 0.00 1,400,194,213 89,578 2.490 2019-09-18
827 2019-09-19 33,000 -57,570 0.00 1,400,194,213 83,160 2.520 2019-09-17
828 2019-09-18 90,570 27,000 0.01 1,400,194,213 226,425 2.500 2019-09-16
829 2019-09-17 63,570 23,638 0.00 1,400,194,213 163,375 2.570 2019-09-13
830 2019-09-16 39,932 4,000 0.00 1,400,194,213 101,427 2.540 2019-09-12
831 2019-09-11 35,932 -194 0.00 1,400,194,213 90,908 2.530 2019-09-09
832 2019-09-10 36,126 64 0.00 1,400,194,213 89,231 2.470 2019-09-06
833 2019-09-09 36,062 1,501 0.00 1,400,194,213 90,155 2.500 2019-09-05
834 2019-09-06 34,561 -33,480 0.00 1,400,194,213 87,785 2.540 2019-09-04
835 2019-09-05 68,041 17,000 0.00 1,400,194,213 171,463 2.520 2019-09-03
836 2019-09-04 51,041 -3,000 0.00 1,400,194,213 124,030 2.430 2019-09-02
837 2019-09-03 54,041 -15,959 0.00 1,400,194,213 137,264 2.540 2019-08-30
838 2019-09-02 70,000 -4,266 0.00 1,400,194,213 182,000 2.600 2019-08-29
839 2019-08-30 74,266 1,123 0.01 1,400,194,213 195,320 2.630 2019-08-28
840 2019-08-29 73,143 4,881 0.01 1,400,194,213 197,486 2.700 2019-08-27
841 2019-08-28 68,262 -7,000 0.00 1,400,194,213 180,212 2.640 2019-08-26
842 2019-08-27 75,262 -5,122 0.01 1,400,194,213 201,702 2.680 2019-08-23
843 2019-08-26 80,384 -99,007 0.01 1,400,194,213 214,625 2.670 2019-08-22
844 2019-08-22 179,391 62,000 0.01 1,400,194,213 468,211 2.610 2019-08-20
845 2019-08-21 117,391 20,000 0.01 1,400,194,213 304,043 2.590 2019-08-19
846 2019-08-20 97,391 79,000 0.01 1,400,194,213 240,556 2.470 2019-08-16
847 2019-08-19 18,391 10,000 0.00 1,400,194,213 44,138 2.400 2019-08-15
848 2019-08-16 8,391 8,000 0.00 1,400,194,213 20,222 2.410 2019-08-14
849 2019-08-15 391 -1,000 0.00 1,400,194,213 934 2.390 2019-08-13
850 2019-08-14 1,391 -46,679 0.00 1,400,194,213 3,422 2.460 2019-08-12
851 2019-08-13 48,070 9,000 0.00 1,400,194,213 117,291 2.440 2019-08-09
852 2019-08-12 39,070 16,000 0.00 1,400,194,213 96,112 2.460 2019-08-08
853 2019-08-09 23,070 14,000 0.00 1,400,194,213 55,829 2.420 2019-08-07
854 2019-08-08 9,070 -74,930 0.00 1,400,194,213 21,768 2.400 2019-08-06
855 2019-08-07 84,000 -23,000 0.01 1,400,194,213 201,600 2.400 2019-08-05
856 2019-08-06 107,000 -21,000 0.01 1,400,194,213 270,710 2.530 2019-08-02
857 2019-08-05 128,000 101,000 0.01 1,400,194,213 327,680 2.560 2019-08-01
858 2019-08-02 27,000 -544,200 0.00 1,400,194,213 69,660 2.580 2019-07-31
859 2019-08-01 571,200 -43,000 0.04 1,400,194,213 1,462,272 2.560 2019-07-30
860 2019-07-31 614,200 540,471 0.04 1,400,194,213 1,560,068 2.540 2019-07-29
861 2019-07-30 73,729 -13,000 0.01 1,400,194,213 189,484 2.570 2019-07-26
862 2019-07-29 86,729 47,000 0.01 1,400,194,213 223,761 2.580 2019-07-25
863 2019-07-26 39,729 9,000 0.00 1,400,194,213 103,693 2.610 2019-07-24
864 2019-07-25 30,729 -23,000 0.00 1,400,194,213 78,666 2.560 2019-07-23
865 2019-07-24 53,729 38,000 0.00 1,400,194,213 137,009 2.550 2019-07-22
866 2019-07-23 15,729 10,000 0.00 1,400,194,213 39,637 2.520 2019-07-19
867 2019-07-22 5,729 -87,083 0.00 1,400,194,213 14,323 2.500 2019-07-18
868 2019-07-19 92,812 39,000 0.01 1,400,194,213 223,677 2.410 2019-07-17
869 2019-07-18 53,812 46,000 0.00 1,400,194,213 128,611 2.390 2019-07-16
870 2019-07-10 7,812 3,812 0.00 1,400,194,213 17,968 2.300 2019-07-08
871 2019-07-08 4,000 -2,000 0.00 1,400,194,213 9,560 2.390 2019-07-04
872 2019-07-05 6,000 -18,000 0.00 1,400,194,213 14,100 2.350 2019-07-03
873 2019-07-04 24,000 11,000 0.00 1,400,194,213 56,160 2.340 2019-07-02
874 2019-07-03 13,000 -34,000 0.00 1,400,194,213 30,420 2.340 2019-06-28
875 2019-06-19 47,000 -31,000 0.00 1,400,194,213 94,470 2.010 2019-06-17
876 2019-06-18 78,000 -32,000 0.01 1,400,194,213 159,120 2.040 2019-06-14
877 2019-06-17 110,000 53,862 0.01 1,400,194,213 229,900 2.090 2019-06-13
878 2019-06-14 56,138 17,000 0.00 1,400,194,213 116,206 2.070 2019-06-12
879 2019-06-13 39,138 -2,000 0.00 1,400,194,213 84,147 2.150 2019-06-11
880 2019-06-12 41,138 -166,634 0.00 1,400,194,213 87,624 2.130 2019-06-10
881 2019-06-11 207,772 27,000 0.01 1,400,194,213 436,321 2.100 2019-06-06
882 2019-06-10 180,772 72,000 0.01 1,400,194,213 370,583 2.050 2019-06-05
883 2019-06-06 108,772 -2,000 0.01 1,400,194,213 222,983 2.050 2019-06-04
884 2019-06-05 110,772 95,440 0.01 1,400,194,213 237,052 2.140 2019-06-03
885 2019-06-04 15,332 -129,253 0.00 1,400,194,213 33,117 2.160 2019-05-31
886 2019-06-03 144,585 86,000 0.01 1,400,194,213 318,087 2.200 2019-05-30
887 2019-05-31 58,585 57,000 0.00 1,400,194,213 127,715 2.180 2019-05-29
888 2019-05-30 1,585 -381,151 0.00 1,400,194,213 3,360 2.120 2019-05-28
889 2019-05-29 382,736 167,325 0.03 1,400,194,213 807,573 2.110 2019-05-27
890 2019-05-28 215,411 -242,590 0.02 1,400,194,213 454,517 2.110 2019-05-24
891 2019-05-27 458,001 259,001 0.03 1,400,194,213 966,382 2.110 2019-05-23
892 2019-05-24 199,000 -8,000 0.01 1,400,194,213 427,850 2.150 2019-05-22
893 2019-05-23 207,000 6,999 0.01 1,400,194,213 453,330 2.190 2019-05-21
894 2019-05-22 200,001 -52,992 0.01 1,400,194,213 422,002 2.110 2019-05-20
895 2019-05-21 252,993 79,000 0.02 1,400,194,213 548,995 2.170 2019-05-17
896 2019-05-20 173,993 -254,637 0.01 1,400,194,213 391,484 2.250 2019-05-16
897 2019-05-17 428,630 164,000 0.03 1,400,194,213 955,845 2.230 2019-05-15
898 2019-05-16 264,630 -998,370 0.02 1,400,194,213 576,893 2.180 2019-05-14
899 2019-05-15 1,263,000 188,000 0.09 1,400,194,213 2,778,600 2.200 2019-05-10
900 2019-05-14 1,075,000 -24,000 0.08 1,400,194,213 2,386,500 2.220 2019-05-09
901 2019-05-10 1,099,000 67,000 0.08 1,400,194,213 2,956,310 2.690 2019-05-08
902 2019-05-09 1,032,000 -60,000 0.07 1,400,194,213 2,796,720 2.710 2019-05-07
903 2019-05-08 1,092,000 726,986 0.08 1,400,194,213 2,948,400 2.700 2019-05-06
904 2019-05-07 365,014 172,700 0.03 1,400,194,213 1,025,689 2.810 2019-05-03
905 2019-05-06 192,314 78,193 0.01 1,400,194,213 542,325 2.820 2019-05-02
906 2019-05-03 114,121 -136,913 0.01 1,400,194,213 322,962 2.830 2019-04-30
907 2019-05-02 251,034 46,000 0.02 1,400,194,213 710,426 2.830 2019-04-29
908 2019-04-30 205,034 28,000 0.01 1,400,194,213 576,146 2.810 2019-04-26
909 2019-04-29 177,034 53,000 0.01 1,400,194,213 493,925 2.790 2019-04-25
910 2019-04-26 124,034 97,700 0.01 1,400,194,213 353,497 2.850 2019-04-24
911 2019-04-25 26,334 -34,804 0.00 1,400,194,213 74,262 2.820 2019-04-23
912 2019-04-24 61,138 -1,000 0.00 1,400,194,213 174,243 2.850 2019-04-18
913 2019-04-18 62,138 -125,614 0.00 1,400,194,213 177,715 2.860 2019-04-16
914 2019-04-17 187,752 25,000 0.01 1,400,194,213 540,726 2.880 2019-04-15
915 2019-04-16 162,752 64,000 0.01 1,400,194,213 478,491 2.940 2019-04-12
916 2019-04-15 98,752 -27,000 0.01 1,400,194,213 282,431 2.860 2019-04-11
917 2019-04-12 125,752 87,100 0.01 1,400,194,213 369,711 2.940 2019-04-10
918 2019-04-11 38,652 -99,149 0.00 1,400,194,213 108,226 2.800 2019-04-09
919 2019-04-10 137,801 107,000 0.01 1,400,194,213 384,465 2.790 2019-04-08
920 2019-04-09 30,801 -14,279 0.00 1,400,194,213 85,319 2.770 2019-04-04
921 2019-04-08 45,080 28,000 0.00 1,400,194,213 125,322 2.780 2019-04-03
922 2019-04-04 17,080 -65,882 0.00 1,400,194,213 45,945 2.690 2019-04-02
923 2019-04-03 82,962 34,000 0.01 1,400,194,213 228,975 2.760 2019-04-01
924 2019-04-02 48,962 3,000 0.00 1,400,194,213 126,322 2.580 2019-03-29
925 2019-03-29 45,962 -27,000 0.00 1,400,194,213 113,067 2.460 2019-03-27
926 2019-03-28 72,962 -13,000 0.01 1,400,194,213 165,624 2.270 2019-03-26
927 2019-03-27 85,962 33,500 0.01 1,400,194,213 200,291 2.330 2019-03-25
928 2019-03-26 52,462 43,947 0.00 1,400,194,213 127,483 2.430 2019-03-22
929 2019-03-25 8,515 -42,000 0.00 1,400,194,213 21,288 2.500 2019-03-21
930 2019-03-22 50,515 -109,943 0.00 1,400,194,213 129,824 2.570 2019-03-20
931 2019-03-21 160,458 9,000 0.01 1,400,194,213 409,168 2.550 2019-03-19
932 2019-03-20 151,458 -42,250 0.01 1,400,194,213 386,218 2.550 2019-03-18
933 2019-03-19 193,708 42,000 0.01 1,400,194,213 499,767 2.580 2019-03-15
934 2019-03-18 151,708 12,000 0.01 1,400,194,213 386,855 2.550 2019-03-14
935 2019-03-15 139,708 -51,048 0.01 1,400,194,213 352,064 2.520 2019-03-13
936 2019-03-14 190,756 137,000 0.01 1,400,194,213 474,982 2.490 2019-03-12
937 2019-03-13 53,756 -12,000 0.00 1,400,194,213 132,777 2.470 2019-03-11
938 2019-03-12 65,756 6,000 0.00 1,400,194,213 164,390 2.500 2019-03-08
939 2019-03-11 59,756 58,000 0.00 1,400,194,213 149,390 2.500 2019-03-07
940 2019-03-08 1,756 -93,835 0.00 1,400,194,213 4,443 2.530 2019-03-06
941 2019-03-07 95,591 51,000 0.01 1,400,194,213 233,242 2.440 2019-03-05
942 2019-03-06 44,591 43,000 0.00 1,400,194,213 111,032 2.490 2019-03-04
943 2019-03-05 1,591 -58,484 0.00 1,400,194,213 3,755 2.360 2019-03-01
944 2019-03-04 60,075 11,000 0.00 1,400,194,213 139,374 2.320 2019-02-28
945 2019-03-01 49,075 2,000 0.00 1,400,194,213 108,456 2.210 2019-02-27
946 2019-02-28 47,075 6,000 0.00 1,400,194,213 107,331 2.280 2019-02-26
947 2019-02-27 41,075 36,000 0.00 1,400,194,213 92,419 2.250 2019-02-25
948 2019-02-26 5,075 -65,500 0.00 1,400,194,213 10,810 2.130 2019-02-22
949 2019-02-25 70,575 38,000 0.01 1,400,194,213 148,208 2.100 2019-02-21
950 2019-02-22 32,575 4,000 0.00 1,400,194,213 68,408 2.100 2019-02-20
951 2019-02-21 28,575 27,000 0.00 1,400,194,213 58,293 2.040 2019-02-19
952 2019-02-20 1,575 -67,840 0.00 1,400,194,213 3,292 2.090 2019-02-18
953 2019-02-19 69,415 2,000 0.00 1,400,194,213 140,912 2.030 2019-02-15
954 2019-02-15 67,415 36,000 0.00 1,400,194,213 140,897 2.090 2019-02-13
955 2019-02-14 31,415 20,000 0.00 1,400,194,213 66,286 2.110 2019-02-12
956 2019-02-13 11,415 10,000 0.00 1,400,194,213 24,542 2.150 2019-02-11
957 2019-02-12 1,415 -76,990 0.00 1,400,194,213 3,085 2.180 2019-02-08
958 2019-02-11 78,405 27,000 0.01 1,400,194,213 168,571 2.150 2019-02-01
959 2019-02-08 51,405 50,000 0.00 1,400,194,213 109,493 2.130 2019-01-31
960 2019-02-01 1,405 -109,075 0.00 1,400,194,213 2,965 2.110 2019-01-30
961 2019-01-31 110,480 -2,000 0.01 1,400,194,213 232,008 2.100 2019-01-29
962 2019-01-30 112,480 48,000 0.01 1,400,194,213 232,834 2.070 2019-01-28
963 2019-01-29 64,480 46,000 0.00 1,400,194,213 133,474 2.070 2019-01-25
964 2019-01-25 18,480 9,000 0.00 1,400,194,213 38,808 2.100 2019-01-23
965 2019-01-24 9,480 -136,520 0.00 1,400,194,213 20,003 2.110 2019-01-22
966 2019-01-23 146,000 83,410 0.01 1,400,194,213 313,900 2.150 2019-01-21
967 2019-01-21 62,590 30,000 0.00 1,400,194,213 131,439 2.100 2019-01-17
968 2019-01-18 32,590 16,000 0.00 1,400,194,213 71,372 2.190 2019-01-16
969 2019-01-17 16,590 -6,000 0.00 1,400,194,213 36,664 2.210 2019-01-15
970 2019-01-16 22,590 17,000 0.00 1,400,194,213 49,246 2.180 2019-01-14
971 2019-01-15 5,590 4,000 0.00 1,400,194,213 12,242 2.190 2019-01-11
972 2019-01-14 1,590 -125,410 0.00 1,400,194,213 3,434 2.160 2019-01-10
973 2019-01-11 127,000 44,551 0.01 1,400,194,213 283,210 2.230 2019-01-09
974 2019-01-10 82,449 32,000 0.01 1,400,194,213 181,388 2.200 2019-01-08
975 2019-01-09 50,449 49,000 0.00 1,400,194,213 109,979 2.180 2019-01-07
976 2019-01-08 1,449 -24,895 0.00 1,400,194,213 3,144 2.170 2019-01-04
977 2019-01-07 26,344 -15,000 0.00 1,400,194,213 56,376 2.140 2019-01-03
978 2019-01-03 41,344 6,982 0.00 1,400,194,213 90,957 2.200 2018-12-28
979 2019-01-02 34,362 -52,836 0.00 1,400,194,213 74,566 2.170 2018-12-27
980 2018-12-28 87,198 66,000 0.01 1,400,194,213 192,708 2.210 2018-12-21
981 2018-12-27 21,198 -24,802 0.00 1,400,194,213 51,935 2.450 2018-12-20
982 2018-12-21 46,000 -1,550 0.00 1,400,194,213 114,080 2.480 2018-12-19
983 2018-12-19 47,550 -59,450 0.00 1,400,194,213 117,924 2.480 2018-12-17
984 2018-12-18 107,000 19,000 0.01 1,400,194,213 267,500 2.500 2018-12-14
985 2018-12-14 88,000 46,000 0.01 1,400,194,213 221,760 2.520 2018-12-12
986 2018-12-12 42,000 -4,000 0.00 1,405,594,213 103,740 2.470 2018-12-10
987 2018-12-11 46,000 -16,000 0.00 1,405,594,213 114,540 2.490 2018-12-07
988 2018-12-10 62,000 -42,000 0.00 1,405,594,213 151,280 2.440 2018-12-06
989 2018-12-07 104,000 104,000 0.01 1,405,594,213 254,800 2.450 2018-12-05
990 2018-12-06 0 -18,000 0.00 1,405,594,213 0 2.500 2018-12-04
991 2018-12-05 18,000 -14,000 0.00 1,405,594,213 41,580 2.310 2018-12-03
992 2018-12-04 32,000 -82,800 0.00 1,405,594,213 71,680 2.240 2018-11-30
993 2018-12-03 114,800 -1,000 0.01 1,405,594,213 250,264 2.180 2018-11-29
994 2018-11-30 115,800 80,892 0.01 1,405,594,213 243,180 2.100 2018-11-28
995 2018-11-29 34,908 -15,000 0.00 1,405,594,213 70,514 2.020 2018-11-27
996 2018-11-28 49,908 10,000 0.00 1,405,594,213 99,317 1.990 2018-11-26
997 2018-11-27 39,908 -2,000 0.00 1,405,594,213 76,623 1.920 2018-11-23
998 2018-11-23 41,908 -32,000 0.00 1,405,594,213 83,816 2.000 2018-11-21
999 2018-11-19 73,908 -3,000 0.01 1,405,594,213 138,208 1.870 2018-11-15
1000 2018-11-16 76,908 1,000 0.01 1,405,594,213 147,663 1.920 2018-11-14
1001 2018-11-15 75,908 -8,060 0.01 1,405,594,213 147,262 1.940 2018-11-13
1002 2018-11-14 83,968 -19,780 0.01 1,405,594,213 160,379 1.910 2018-11-12
1003 2018-11-13 103,748 -4,000 0.01 1,405,594,213 202,309 1.950 2018-11-09
1004 2018-11-12 107,748 -18,000 0.01 1,405,594,213 215,496 2.000 2018-11-08
1005 2018-11-09 125,748 -4,000 0.01 1,405,594,213 262,813 2.090 2018-11-07
1006 2018-11-08 129,748 -25,000 0.01 1,405,594,213 268,578 2.070 2018-11-06
1007 2018-11-07 154,748 37,000 0.01 1,405,594,213 315,686 2.040 2018-11-05
1008 2018-11-06 117,748 -35,843 0.01 1,405,594,213 243,738 2.070 2018-11-02
1009 2018-11-05 153,591 -9,000 0.01 1,405,594,213 308,718 2.010 2018-11-01
1010 2018-11-02 162,591 84,000 0.01 1,405,594,213 328,434 2.020 2018-10-31
1011 2018-10-31 78,591 -10,000 0.01 1,405,594,213 160,326 2.040 2018-10-29
1012 2018-10-30 88,591 28,000 0.01 1,405,594,213 181,612 2.050 2018-10-26
1013 2018-10-29 60,591 -1,000 0.00 1,405,594,213 123,000 2.030 2018-10-25
1014 2018-10-26 61,591 4,640 0.00 1,405,594,213 125,646 2.040 2018-10-24
1015 2018-10-25 56,951 -37,400 0.00 1,405,594,213 121,875 2.140 2018-10-23
1016 2018-10-24 94,351 -137,749 0.01 1,405,594,213 211,346 2.240 2018-10-22
1017 2018-10-23 232,100 -18,000 0.02 1,405,594,213 487,410 2.100 2018-10-19
1018 2018-10-22 250,100 -1,000 0.02 1,405,594,213 540,216 2.160 2018-10-18
1019 2018-10-19 251,100 -13,000 0.02 1,405,594,213 547,398 2.180 2018-10-16
1020 2018-10-18 264,100 19,000 0.02 1,405,594,213 565,174 2.140 2018-10-15
1021 2018-10-16 245,100 -3,000 0.02 1,405,594,213 524,514 2.140 2018-10-12
1022 2018-10-15 248,100 231,000 0.02 1,405,594,213 545,820 2.200 2018-10-11
1023 2018-10-12 17,100 -31,000 0.00 1,405,594,213 39,159 2.290 2018-10-10
1024 2018-10-10 48,100 -112,500 0.00 1,405,594,213 104,858 2.180 2018-10-08
1025 2018-10-09 160,600 102,600 0.01 1,405,594,213 356,532 2.220 2018-10-05
1026 2018-10-08 58,000 -82,330 0.00 1,405,594,213 130,500 2.250 2018-10-04
1027 2018-10-05 140,330 67,500 0.01 1,405,594,213 317,146 2.260 2018-10-03
1028 2018-10-04 72,830 3,743 0.01 1,405,594,213 164,596 2.260 2018-10-02
1029 2018-10-03 69,087 -5,500 0.00 1,405,594,213 172,718 2.500 2018-09-28
1030 2018-10-02 74,587 52,000 0.01 1,405,594,213 176,771 2.370 2018-09-27
1031 2018-09-28 22,587 4,000 0.00 1,405,594,213 55,338 2.450 2018-09-26
1032 2018-09-26 18,587 -124,103 0.00 1,405,594,213 49,441 2.660 2018-09-21
1033 2018-09-24 142,690 1,000 0.01 1,405,594,213 356,725 2.500 2018-09-20
1034 2018-09-21 141,690 -11,000 0.01 1,405,594,213 342,890 2.420 2018-09-19
1035 2018-09-19 152,690 -4,000 0.01 1,419,141,213 377,144 2.470 2018-09-17
1036 2018-09-18 156,690 41,000 0.01 1,419,141,213 391,725 2.500 2018-09-14
1037 2018-09-17 115,690 87,000 0.01 1,419,141,213 286,911 2.480 2018-09-13
1038 2018-09-14 28,690 -38,000 0.00 1,419,141,213 71,151 2.480 2018-09-12
1039 2018-09-13 66,690 42,000 0.00 1,419,141,213 153,387 2.300 2018-09-11
1040 2018-09-12 24,690 -6,000 0.00 1,419,141,213 57,775 2.340 2018-09-10
1041 2018-09-10 30,690 -730 0.00 1,419,141,213 73,656 2.400 2018-09-06
1042 2018-09-07 31,420 -303,580 0.00 1,419,141,213 77,607 2.470 2018-09-05
1043 2018-09-06 335,000 252,000 0.02 1,419,141,213 844,200 2.520 2018-09-04
1044 2018-09-05 83,000 25,840 0.01 1,419,141,213 197,540 2.380 2018-09-03
1045 2018-09-04 57,160 24,000 0.00 1,419,141,213 150,331 2.630 2018-08-31
1046 2018-09-03 33,160 -8,490 0.00 1,419,141,213 87,542 2.640 2018-08-30
1047 2018-08-31 41,650 -18,000 0.00 1,419,141,213 105,791 2.540 2018-08-29
1048 2018-08-30 59,650 11,000 0.00 1,419,141,213 146,739 2.460 2018-08-28
1049 2018-08-29 48,650 -15,000 0.00 1,419,141,213 126,490 2.600 2018-08-27
1050 2018-08-28 63,650 9,000 0.00 1,419,141,213 161,671 2.540 2018-08-24
1051 2018-08-24 54,650 -9,000 0.00 1,419,141,213 136,079 2.490 2018-08-22
1052 2018-08-23 63,650 -60,000 0.00 1,419,141,213 159,125 2.500 2018-08-21
1053 2018-08-22 123,650 -29,000 0.01 1,419,141,213 288,105 2.330 2018-08-20
1054 2018-08-21 152,650 -57,000 0.01 1,419,141,213 364,834 2.390 2018-08-17
1055 2018-08-20 209,650 74,400 0.01 1,419,141,213 519,932 2.480 2018-08-16
1056 2018-08-17 135,250 -33,750 0.01 1,419,141,213 331,363 2.450 2018-08-15
1057 2018-08-16 169,000 -10,000 0.01 1,419,141,213 425,880 2.520 2018-08-14
1058 2018-08-15 179,000 177,820 0.01 1,419,141,213 463,610 2.590 2018-08-13
1059 2018-08-14 1,180 -106,820 0.00 1,419,141,213 3,092 2.620 2018-08-10
1060 2018-08-13 108,000 13,000 0.01 1,419,141,213 289,440 2.680 2018-08-09
1061 2018-08-10 95,000 26,000 0.01 1,419,141,213 254,600 2.680 2018-08-08
1062 2018-08-09 69,000 -14,000 0.00 1,419,141,213 185,610 2.690 2018-08-07
1063 2018-08-08 83,000 81,930 0.01 1,419,141,213 223,270 2.690 2018-08-06
1064 2018-08-07 1,070 -14,060 0.00 1,419,141,213 2,975 2.780 2018-08-03
1065 2018-08-06 15,130 -54,000 0.00 1,419,141,213 41,608 2.750 2018-08-02
1066 2018-08-03 69,130 11,000 0.00 1,419,141,213 202,551 2.930 2018-08-01
1067 2018-08-01 58,130 -4,000 0.00 1,419,141,213 173,227 2.980 2018-07-30
1068 2018-07-31 62,130 61,000 0.00 1,419,141,213 184,526 2.970 2018-07-27
1069 2018-07-30 1,130 -58,090 0.00 1,419,141,213 3,311 2.930 2018-07-26
1070 2018-07-27 59,220 57,610 0.00 1,419,141,213 165,224 2.790 2018-07-25
1071 2018-07-26 1,610 -130 0.00 1,419,141,213 4,315 2.680 2018-07-24
1072 2018-07-25 1,740 -22,030 0.00 1,419,141,213 4,367 2.510 2018-07-23
1073 2018-07-24 23,770 22,000 0.00 1,419,141,213 55,384 2.330 2018-07-20
1074 2018-07-23 1,770 -500 0.00 1,419,141,213 4,142 2.340 2018-07-19
1075 2018-07-20 2,270 -29,433 0.00 1,419,141,213 5,471 2.410 2018-07-18
1076 2018-07-19 31,703 -71,000 0.00 1,419,141,213 75,770 2.390 2018-07-17
1077 2018-07-18 102,703 100,326 0.01 1,291,302,213 250,595 2.440 2018-07-16
1078 2018-07-17 2,377 -3,071 0.00 1,291,302,213 5,824 2.450 2018-07-13
1079 2018-07-16 5,448 -1,736 0.00 1,291,302,213 13,021 2.390 2018-07-12
1080 2018-07-13 7,184 -12,226 0.00 1,291,302,213 17,601 2.450 2018-07-11
1081 2018-07-12 19,410 -7,000 0.00 1,291,302,213 49,301 2.540 2018-07-10
1082 2018-07-11 26,410 -79,654 0.00 1,291,302,213 73,420 2.780 2018-07-09
1083 2018-07-10 106,064 27,000 0.01 1,291,302,213 289,555 2.730 2018-07-06
1084 2018-07-09 79,064 79,000 0.01 1,291,302,213 225,332 2.850 2018-07-05
1085 2018-07-06 64 -900 0.00 1,291,302,213 187 2.920 2018-07-04
1086 2018-07-05 964 -8,457 0.00 1,291,302,213 2,979 3.090 2018-07-03
1087 2018-07-04 9,421 8,300 0.00 1,291,302,213 31,278 3.320 2018-06-29
1088 2018-07-03 1,121 1,067 0.00 1,291,302,213 3,643 3.250 2018-06-28
1089 2018-06-29 54 -10,193 0.00 1,291,302,213 174 3.230 2018-06-27
1090 2018-06-28 10,247 -62,446 0.00 1,291,302,213 35,455 3.460 2018-06-26
1091 2018-06-27 72,693 66,720 0.01 1,291,302,213 259,514 3.570 2018-06-25
1092 2018-06-26 5,973 -70,307 0.00 1,291,302,213 22,697 3.800 2018-06-22
1093 2018-06-25 76,280 70,000 0.01 1,291,302,213 308,934 4.050 2018-06-21
1094 2018-06-22 6,280 -79,685 0.00 1,291,302,213 24,429 3.890 2018-06-20
1095 2018-06-21 85,965 39,167 0.01 1,291,302,213 336,983 3.920 2018-06-19
1096 2018-06-20 46,798 12,965 0.00 1,291,302,213 198,892 4.250 2018-06-15
1097 2018-06-19 33,833 -76,467 0.00 1,291,302,213 139,392 4.120 2018-06-14
1098 2018-06-15 110,300 110,200 0.01 1,291,302,213 459,951 4.170 2018-06-13
1099 2018-06-12 100 -6,000 0.00 1,291,302,213 412 4.120 2018-06-08
1100 2018-06-11 6,100 6,000 0.00 1,291,302,213 24,827 4.070 2018-06-07
1101 2018-06-08 100 -40,900 0.00 1,291,302,213 417 4.170 2018-06-06
1102 2018-06-07 41,000 -122,109 0.00 1,291,302,213 160,720 3.920 2018-06-05
1103 2018-06-06 163,109 150,000 0.01 1,291,302,213 577,406 3.540 2018-06-04
1104 2018-06-05 13,109 -20,000 0.00 1,291,302,213 44,177 3.370 2018-06-01
1105 2018-06-04 33,109 32,000 0.00 1,291,302,213 110,253 3.330 2018-05-31
1106 2018-06-01 1,109 -503 0.00 1,291,302,213 3,682 3.320 2018-05-30
1107 2018-05-29 1,612 -48,000 0.00 1,291,302,213 5,465 3.390 2018-05-25
1108 2018-05-28 49,612 48,000 0.00 1,291,302,213 166,696 3.360 2018-05-24
1109 2018-05-24 1,612 513 0.00 1,291,302,213 5,303 3.290 2018-05-21
1110 2018-05-23 1,099 -76,761 0.00 1,291,302,213 3,682 3.350 2018-05-18
1111 2018-05-21 77,860 41,600 0.01 1,291,302,213 262,388 3.370 2018-05-17
1112 2018-05-17 36,260 35,200 0.00 1,291,302,213 125,822 3.470 2018-05-15
1113 2018-05-16 1,060 1,000 0.00 1,291,302,213 3,593 3.390 2018-05-14
1114 2018-05-15 60 -9,000 0.00 1,291,302,213 206 3.440 2018-05-11
1115 2018-05-14 9,060 -1,193,940 0.00 1,291,302,213 30,260 3.340 2018-05-10
1116 2018-05-11 1,203,000 -560,000 0.09 1,291,302,213 3,909,750 3.250 2018-05-09
1117 2018-05-10 1,763,000 -494,000 0.14 1,291,302,213 5,694,490 3.230 2018-05-08
1118 2018-05-09 2,257,000 375,000 0.17 1,291,302,213 7,222,400 3.200 2018-05-07
1119 2018-05-08 1,882,000 -101,000 0.15 1,291,302,213 6,925,760 3.680 2018-05-04
1120 2018-05-07 1,983,000 -143,000 0.15 1,291,302,213 7,654,380 3.860 2018-05-03
1121 2018-05-04 2,126,000 2,093,030 0.16 1,291,302,213 10,268,580 4.830 2018-05-02
1122 2018-05-03 32,970 31,988 0.00 1,291,302,213 154,959 4.700 2018-04-30
1123 2018-04-30 982 -64,267 0.00 1,291,302,213 4,095 4.170 2018-04-26
1124 2018-04-27 65,249 64,000 0.01 1,291,302,213 274,698 4.210 2018-04-25
1125 2018-04-26 1,249 -14,651 0.00 1,291,302,213 5,096 4.080 2018-04-24
1126 2018-04-25 15,900 -90,000 0.00 1,291,302,213 62,010 3.900 2018-04-23
1127 2018-04-24 105,900 56,000 0.01 1,291,302,213 395,007 3.730 2018-04-20
1128 2018-04-23 49,900 20,868 0.00 1,291,302,213 173,652 3.480 2018-04-19
1129 2018-04-20 29,032 16,000 0.00 1,291,302,213 97,257 3.350 2018-04-18
1130 2018-04-19 13,032 12,000 0.00 1,291,302,213 44,569 3.420 2018-04-17
1131 2018-04-18 1,032 -76,000 0.00 1,291,302,213 3,643 3.530 2018-04-16
1132 2018-04-17 77,032 44,787 0.01 1,291,302,213 265,760 3.450 2018-04-13
1133 2018-04-16 32,245 29,000 0.00 1,291,302,213 105,441 3.270 2018-04-12
1134 2018-04-13 3,245 -68,246 0.00 1,291,302,213 10,416 3.210 2018-04-11
1135 2018-04-12 71,491 28,000 0.01 1,291,302,213 237,350 3.320 2018-04-10
1136 2018-04-11 43,491 9,413 0.00 1,291,302,213 142,216 3.270 2018-04-09
1137 2018-04-10 34,078 -3,681 0.00 1,291,302,213 111,776 3.280 2018-04-06
1138 2018-04-09 37,759 17,867 0.00 1,291,302,213 121,206 3.210 2018-04-04
1139 2018-04-06 19,892 18,000 0.00 1,291,302,213 63,455 3.190 2018-04-03
1140 2018-04-04 1,892 676 0.00 1,291,302,213 6,092 3.220 2018-03-29
1141 2018-04-03 1,216 95 0.00 1,291,302,213 3,794 3.120 2018-03-28
1142 2018-03-29 1,121 6 0.00 1,291,302,213 3,688 3.290 2018-03-27
1143 2018-03-28 1,115 -104,425 0.00 1,291,302,213 3,568 3.200 2018-03-26
1144 2018-03-27 105,540 -23,000 0.01 1,291,302,213 343,005 3.250 2018-03-23
1145 2018-03-26 128,540 36,000 0.01 1,291,302,213 424,182 3.300 2018-03-22
1146 2018-03-23 92,540 32,540 0.01 1,291,302,213 310,934 3.360 2018-03-21
1147 2018-03-22 60,000 34,000 0.00 1,291,302,213 185,400 3.090 2018-03-20
1148 2018-03-21 26,000 -15,000 0.00 1,291,302,213 78,780 3.030 2018-03-19
1149 2018-03-20 41,000 -22,000 0.00 1,291,302,213 123,000 3.000 2018-03-16
1150 2018-03-19 63,000 -50,000 0.00 1,291,302,213 186,480 2.960 2018-03-15
1151 2018-03-16 113,000 87,000 0.01 1,291,302,213 334,480 2.960 2018-03-14
1152 2018-03-15 26,000 -108,000 0.00 1,291,302,213 74,100 2.850 2018-03-13
1153 2018-03-14 134,000 71,000 0.01 1,291,302,213 384,580 2.870 2018-03-12
1154 2018-03-13 63,000 14,000 0.00 1,291,302,213 164,430 2.610 2018-03-09
1155 2018-03-05 49,000 23,000 0.00 1,291,302,213 135,730 2.770 2018-03-01
1156 2018-02-27 26,000 -1,000 0.00 1,291,302,213 81,380 3.130 2018-02-23
1157 2018-02-26 27,000 -31,000 0.00 1,291,302,213 83,970 3.110 2018-02-22
1158 2018-02-23 58,000 -33,000 0.00 1,291,302,213 191,400 3.300 2018-02-21
1159 2018-02-21 91,000 14,000 0.01 1,291,302,213 275,730 3.030 2018-02-14
1160 2018-02-20 77,000 18,000 0.01 1,291,302,213 231,000 3.000 2018-02-13
1161 2018-02-14 59,000 4,000 0.00 1,291,302,213 169,330 2.870 2018-02-12
1162 2018-02-13 55,000 5,000 0.00 1,291,302,213 159,500 2.900 2018-02-09
1163 2018-02-12 50,000 -9,000 0.00 1,291,302,213 156,500 3.130 2018-02-08
1164 2018-02-08 59,000 37,000 0.00 1,291,302,213 214,170 3.630 2018-02-06
1165 2018-02-07 22,000 -1,000 0.00 1,291,302,213 88,880 4.040 2018-02-05
1166 2018-02-05 23,000 12,000 0.00 1,291,302,213 67,850 2.950 2018-02-01
1167 2018-02-02 11,000 7,000 0.00 1,291,302,213 31,570 2.870 2018-01-31
1168 2018-02-01 4,000 4,000 0.00 1,291,302,213 12,240 3.060 2018-01-30
1169 2018-01-29 0 -2,000 0.00 1,291,302,213 0 2.770 2018-01-25
1170 2018-01-24 2,000 -1,000 0.00 1,291,302,213 5,360 2.680 2018-01-22
1171 2018-01-18 3,000 1,000 0.00 1,291,302,213 6,840 2.280 2018-01-16
1172 2018-01-15 2,000 1,000 0.00 1,291,302,213 4,800 2.400 2018-01-11
1173 2017-11-28 1,000 -1,000 0.00 1,291,302,213 2,200 2.200 2017-11-24
1174 2017-11-14 2,000 -1,000 0.00 1,291,302,213 4,400 2.200 2017-11-10
1175 2017-11-09 3,000 -1,000 0.00 1,291,302,213 6,600 2.200 2017-11-07
1176 2017-11-07 4,000 -1,000 0.00 1,291,302,213 8,800 2.200 2017-11-03
1177 2017-11-01 5,000 -1,000 0.00 1,291,302,213 11,000 2.200 2017-10-30
1178 2017-10-17 6,000 4,000 0.00 1,291,302,213 12,960 2.160 2017-10-13
1179 2017-10-13 2,000 1,000 0.00 1,291,302,213 4,580 2.290 2017-10-11
1180 2017-09-29 1,000 1,000 0.00 1,291,302,213 2,420 2.420 2017-09-27
1181 2017-07-11 0 -1,000 0.00 1,291,302,213 0 2.880 2017-07-07
1182 2017-05-23 1,000 1,000 0.00 1,291,302,213 2,870 2.870 2017-05-19
1183 2017-05-18 0 -1,000 0.00 1,291,302,213 0 2.900 2017-05-16
1184 2017-05-11 1,000 1,000 0.00 1,291,302,213 2,800 2.800 2017-05-09
1185 2016-07-21 0 -1,000 0.00 1,291,302,213 0 2.950 2016-07-19
1186 2016-07-20 1,000 1,000 0.00 1,291,302,213 2,970 2.970 2016-07-18
1187 2016-07-18 0 -1,000 0.00 1,291,302,213 0 3.000 2016-07-14
1188 2016-07-14 1,000 -1,000 0.00 1,291,302,213 2,980 2.980 2016-07-12
1189 2016-07-13 2,000 1,000 0.00 1,291,302,213 6,000 3.000 2016-07-11
1190 2016-07-11 1,000 1,000 0.00 1,291,302,213 3,000 3.000 2016-07-07
1191 2016-04-28 0 -2,000 0.00 1,291,302,213 0 2.730 2016-04-26
1192 2016-03-18 2,000 -1,000 0.00 1,291,302,213 5,660 2.830 2016-03-16
1193 2016-03-07 3,000 1,000 0.00 1,291,302,213 8,460 2.820 2016-03-03
1194 2016-01-29 2,000 -2,000 0.00 1,291,302,213 5,700 2.850 2016-01-27
1195 2016-01-18 4,000 -2,000 0.00 1,291,302,213 11,600 2.900 2016-01-14
1196 2015-12-30 6,000 1,000 0.00 1,291,302,213 17,760 2.960 2015-12-28
1197 2015-12-28 5,000 1,000 0.00 1,291,302,213 14,900 2.980 2015-12-22
1198 2015-12-04 4,000 -1,000 0.00 1,291,302,213 11,920 2.980 2015-12-02
1199 2015-11-27 5,000 -2,000 0.00 1,291,302,213 14,500 2.900 2015-11-25
1200 2015-11-18 7,000 7,000 0.00 1,291,302,213 21,000 3.000 2015-11-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top