JINGRUI HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01862  2013-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Kai Yin Securities Limited 凱銀證券有限公司

CCASSID: B02037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.013 2025-09-19
2 2025-09-22 0.014 2025-09-18
3 2025-09-19 0.014 2025-09-17
4 2021-01-27 0 -2,000 0.00 1,538,813,213 0 2.330 2021-01-25
5 2019-07-02 2,000 -10,000 0.00 1,400,194,213 4,360 2.180 2019-06-27
6 2019-06-20 12,000 -21,000 0.00 1,400,194,213 24,840 2.070 2019-06-18
7 2019-06-19 33,000 31,000 0.00 1,400,194,213 66,330 2.010 2019-06-17
8 2019-06-13 2,000 -384,000 0.00 1,400,194,213 4,300 2.150 2019-06-11
9 2019-06-12 386,000 -92,000 0.03 1,400,194,213 822,180 2.130 2019-06-10
10 2019-06-11 478,000 -35,000 0.03 1,400,194,213 1,003,800 2.100 2019-06-06
11 2019-06-05 513,000 57,000 0.04 1,400,194,213 1,097,820 2.140 2019-06-03
12 2019-06-04 456,000 -76,000 0.03 1,400,194,213 984,960 2.160 2019-05-31
13 2019-06-03 532,000 -56,000 0.04 1,400,194,213 1,170,400 2.200 2019-05-30
14 2019-05-31 588,000 22,000 0.04 1,400,194,213 1,281,840 2.180 2019-05-29
15 2019-05-30 566,000 45,000 0.04 1,400,194,213 1,199,920 2.120 2019-05-28
16 2019-05-29 521,000 -13,000 0.04 1,400,194,213 1,099,310 2.110 2019-05-27
17 2019-05-28 534,000 214,000 0.04 1,400,194,213 1,126,740 2.110 2019-05-24
18 2019-05-27 320,000 102,000 0.02 1,400,194,213 675,200 2.110 2019-05-23
19 2019-05-24 218,000 -13,000 0.02 1,400,194,213 468,700 2.150 2019-05-22
20 2019-05-23 231,000 -18,000 0.02 1,400,194,213 505,890 2.190 2019-05-21
21 2019-05-22 249,000 -4,000 0.02 1,400,194,213 525,390 2.110 2019-05-20
22 2019-05-21 253,000 38,000 0.02 1,400,194,213 549,010 2.170 2019-05-17
23 2019-05-20 215,000 -7,000 0.02 1,400,194,213 483,750 2.250 2019-05-16
24 2019-05-17 222,000 7,000 0.02 1,400,194,213 495,060 2.230 2019-05-15
25 2019-02-08 215,000 -111,000 0.02 1,400,194,213 457,950 2.130 2019-01-31
26 2019-01-29 326,000 -311,000 0.02 1,400,194,213 674,820 2.070 2019-01-25
27 2019-01-22 637,000 -8,000 0.05 1,400,194,213 1,324,960 2.080 2019-01-18
28 2019-01-21 645,000 3,000 0.05 1,400,194,213 1,354,500 2.100 2019-01-17
29 2019-01-09 642,000 -67,000 0.05 1,400,194,213 1,399,560 2.180 2019-01-07
30 2019-01-04 709,000 -10,000 0.05 1,400,194,213 1,538,530 2.170 2019-01-02
31 2019-01-03 719,000 -72,000 0.05 1,400,194,213 1,581,800 2.200 2018-12-28
32 2018-12-21 791,000 -8,000 0.06 1,400,194,213 1,961,680 2.480 2018-12-19
33 2018-12-20 799,000 -26,000 0.06 1,400,194,213 1,981,520 2.480 2018-12-18
34 2018-12-19 825,000 -3,000 0.06 1,400,194,213 2,046,000 2.480 2018-12-17
35 2018-12-18 828,000 -364,000 0.06 1,400,194,213 2,070,000 2.500 2018-12-14
36 2018-12-17 1,192,000 10,000 0.09 1,400,194,213 3,015,760 2.530 2018-12-13
37 2018-12-14 1,182,000 136,000 0.08 1,400,194,213 2,978,640 2.520 2018-12-12
38 2018-12-13 1,046,000 -84,000 0.07 1,405,594,213 2,615,000 2.500 2018-12-11
39 2018-12-04 1,130,000 -100,000 0.08 1,405,594,213 2,531,200 2.240 2018-11-30
40 2018-12-03 1,230,000 -1,271,000 0.09 1,405,594,213 2,681,400 2.180 2018-11-29
41 2018-11-30 2,501,000 163,000 0.18 1,405,594,213 5,252,100 2.100 2018-11-28
42 2018-11-29 2,338,000 -208,000 0.17 1,405,594,213 4,722,760 2.020 2018-11-27
43 2018-11-28 2,546,000 -607,000 0.18 1,405,594,213 5,066,540 1.990 2018-11-26
44 2018-11-27 3,153,000 -8,000 0.22 1,405,594,213 6,053,760 1.920 2018-11-23
45 2018-11-26 3,161,000 586,000 0.22 1,405,594,213 6,258,780 1.980 2018-11-22
46 2018-11-23 2,575,000 -1,366,000 0.18 1,405,594,213 5,150,000 2.000 2018-11-21
47 2018-11-21 3,941,000 99,000 0.28 1,405,594,213 7,330,260 1.860 2018-11-19
48 2018-11-16 3,842,000 -30,000 0.27 1,405,594,213 7,376,640 1.920 2018-11-14
49 2018-11-15 3,872,000 -54,000 0.28 1,405,594,213 7,511,680 1.940 2018-11-13
50 2018-11-14 3,926,000 50,000 0.28 1,405,594,213 7,498,660 1.910 2018-11-12
51 2018-11-13 3,876,000 2,000 0.28 1,405,594,213 7,558,200 1.950 2018-11-09
52 2018-11-12 3,874,000 55,000 0.28 1,405,594,213 7,748,000 2.000 2018-11-08
53 2018-11-09 3,819,000 -328,000 0.27 1,405,594,213 7,981,710 2.090 2018-11-07
54 2018-11-08 4,147,000 -58,000 0.30 1,405,594,213 8,584,290 2.070 2018-11-06
55 2018-11-07 4,205,000 54,000 0.30 1,405,594,213 8,578,200 2.040 2018-11-05
56 2018-11-05 4,151,000 20,000 0.30 1,405,594,213 8,343,510 2.010 2018-11-01
57 2018-11-02 4,131,000 9,000 0.29 1,405,594,213 8,344,620 2.020 2018-10-31
58 2018-11-01 4,122,000 -64,000 0.29 1,405,594,213 8,862,300 2.150 2018-10-30
59 2018-10-31 4,186,000 31,000 0.30 1,405,594,213 8,539,440 2.040 2018-10-29
60 2018-10-30 4,155,000 23,000 0.30 1,405,594,213 8,517,750 2.050 2018-10-26
61 2018-10-29 4,132,000 -1,824,000 0.29 1,405,594,213 8,387,960 2.030 2018-10-25
62 2018-10-26 5,956,000 -965,000 0.42 1,405,594,213 12,150,240 2.040 2018-10-24
63 2018-10-25 6,921,000 449,000 0.49 1,405,594,213 14,810,940 2.140 2018-10-23
64 2018-10-24 6,472,000 -448,000 0.46 1,405,594,213 14,497,280 2.240 2018-10-22
65 2018-10-23 6,920,000 -24,000 0.49 1,405,594,213 14,532,000 2.100 2018-10-19
66 2018-10-22 6,944,000 108,000 0.49 1,405,594,213 14,999,040 2.160 2018-10-18
67 2018-10-19 6,836,000 -108,000 0.49 1,405,594,213 14,902,480 2.180 2018-10-16
68 2018-10-16 6,944,000 234,000 0.49 1,405,594,213 14,860,160 2.140 2018-10-12
69 2018-10-15 6,710,000 227,000 0.48 1,405,594,213 14,762,000 2.200 2018-10-11
70 2018-10-12 6,483,000 -158,000 0.46 1,405,594,213 14,846,070 2.290 2018-10-10
71 2018-10-10 6,641,000 295,000 0.47 1,405,594,213 14,477,380 2.180 2018-10-08
72 2018-10-09 6,346,000 548,000 0.45 1,405,594,213 14,088,120 2.220 2018-10-05
73 2018-10-08 5,798,000 6,000 0.41 1,405,594,213 13,045,500 2.250 2018-10-04
74 2018-10-05 5,792,000 71,000 0.41 1,405,594,213 13,089,920 2.260 2018-10-03
75 2018-10-04 5,721,000 -56,000 0.41 1,405,594,213 12,929,460 2.260 2018-10-02
76 2018-10-03 5,777,000 -709,000 0.41 1,405,594,213 14,442,500 2.500 2018-09-28
77 2018-10-02 6,486,000 17,000 0.46 1,405,594,213 15,371,820 2.370 2018-09-27
78 2018-09-28 6,469,000 -10,000 0.46 1,405,594,213 15,849,050 2.450 2018-09-26
79 2018-09-27 6,479,000 15,000 0.46 1,405,594,213 16,521,450 2.550 2018-09-24
80 2018-09-26 6,464,000 -37,000 0.46 1,405,594,213 17,194,240 2.660 2018-09-21
81 2018-09-24 6,501,000 -23,000 0.46 1,405,594,213 16,252,500 2.500 2018-09-20
82 2018-09-20 6,524,000 7,000 0.46 1,405,594,213 16,114,280 2.470 2018-09-18
83 2018-09-19 6,517,000 68,000 0.46 1,419,141,213 16,096,990 2.470 2018-09-17
84 2018-09-18 6,449,000 113,000 0.45 1,419,141,213 16,122,500 2.500 2018-09-14
85 2018-09-17 6,336,000 133,000 0.45 1,419,141,213 15,713,280 2.480 2018-09-13
86 2018-09-14 6,203,000 -88,000 0.44 1,419,141,213 15,383,440 2.480 2018-09-12
87 2018-09-13 6,291,000 122,000 0.44 1,419,141,213 14,469,300 2.300 2018-09-11
88 2018-09-12 6,169,000 10,000 0.43 1,419,141,213 14,435,460 2.340 2018-09-10
89 2018-09-11 6,159,000 713,000 0.43 1,419,141,213 14,843,190 2.410 2018-09-07
90 2018-09-10 5,446,000 173,000 0.38 1,419,141,213 13,070,400 2.400 2018-09-06
91 2018-09-07 5,273,000 384,000 0.37 1,419,141,213 13,024,310 2.470 2018-09-05
92 2018-09-06 4,889,000 13,000 0.34 1,419,141,213 12,320,280 2.520 2018-09-04
93 2018-09-04 4,876,000 16,000 0.34 1,419,141,213 12,823,880 2.630 2018-08-31
94 2018-09-03 4,860,000 16,000 0.34 1,419,141,213 12,830,400 2.640 2018-08-30
95 2018-08-31 4,844,000 52,000 0.34 1,419,141,213 12,303,760 2.540 2018-08-29
96 2018-08-30 4,792,000 -165,000 0.34 1,419,141,213 11,788,320 2.460 2018-08-28
97 2018-08-29 4,957,000 40,000 0.35 1,419,141,213 12,888,200 2.600 2018-08-27
98 2018-08-28 4,917,000 173,000 0.35 1,419,141,213 12,489,180 2.540 2018-08-24
99 2018-08-24 4,744,000 -109,000 0.33 1,419,141,213 11,812,560 2.490 2018-08-22
100 2018-08-23 4,853,000 -4,000 0.34 1,419,141,213 12,132,500 2.500 2018-08-21
101 2018-08-22 4,857,000 2,000 0.34 1,419,141,213 11,316,810 2.330 2018-08-20
102 2018-08-21 4,855,000 24,000 0.34 1,419,141,213 11,603,450 2.390 2018-08-17
103 2018-08-20 4,831,000 13,000 0.34 1,419,141,213 11,980,880 2.480 2018-08-16
104 2018-08-17 4,818,000 462,000 0.34 1,419,141,213 11,804,100 2.450 2018-08-15
105 2018-08-16 4,356,000 71,000 0.31 1,419,141,213 10,977,120 2.520 2018-08-14
106 2018-08-15 4,285,000 534,000 0.30 1,419,141,213 11,098,150 2.590 2018-08-13
107 2018-08-14 3,751,000 -11,000 0.26 1,419,141,213 9,827,620 2.620 2018-08-10
108 2018-08-13 3,762,000 -80,000 0.27 1,419,141,213 10,082,160 2.680 2018-08-09
109 2018-08-10 3,842,000 3,000 0.27 1,419,141,213 10,296,560 2.680 2018-08-08
110 2018-08-09 3,839,000 27,000 0.27 1,419,141,213 10,326,910 2.690 2018-08-07
111 2018-08-08 3,812,000 -22,000 0.27 1,419,141,213 10,254,280 2.690 2018-08-06
112 2018-08-07 3,834,000 45,000 0.27 1,419,141,213 10,658,520 2.780 2018-08-03
113 2018-08-03 3,789,000 133,000 0.27 1,419,141,213 11,101,770 2.930 2018-08-01
114 2018-08-02 3,656,000 2,087,000 0.26 1,419,141,213 11,699,200 3.200 2018-07-31
115 2018-08-01 1,569,000 -1,646,000 0.11 1,419,141,213 4,675,620 2.980 2018-07-30
116 2018-07-31 3,215,000 525,000 0.23 1,419,141,213 9,548,550 2.970 2018-07-27
117 2018-07-30 2,690,000 461,000 0.19 1,419,141,213 7,881,700 2.930 2018-07-26
118 2018-07-27 2,229,000 494,000 0.16 1,419,141,213 6,218,910 2.790 2018-07-25
119 2018-07-26 1,735,000 -5,743,000 0.12 1,419,141,213 4,649,800 2.680 2018-07-24
120 2018-07-25 7,478,000 -1,831,000 0.53 1,419,141,213 18,769,780 2.510 2018-07-23
121 2018-07-24 9,309,000 -127,000 0.66 1,419,141,213 21,689,970 2.330 2018-07-20
122 2018-07-23 9,436,000 38,000 0.66 1,419,141,213 22,080,240 2.340 2018-07-19
123 2018-07-20 9,398,000 -50,000 0.66 1,419,141,213 22,649,180 2.410 2018-07-18
124 2018-07-18 9,448,000 1,000 0.73 1,291,302,213 23,053,120 2.440 2018-07-16
125 2018-07-16 9,447,000 -11,000 0.73 1,291,302,213 22,578,330 2.390 2018-07-12
126 2018-07-13 9,458,000 -814,000 0.73 1,291,302,213 23,172,100 2.450 2018-07-11
127 2018-07-12 10,272,000 -128,000 0.80 1,291,302,213 26,090,880 2.540 2018-07-10
128 2018-07-11 10,400,000 -438,000 0.81 1,291,302,213 28,912,000 2.780 2018-07-09
129 2018-07-10 10,838,000 -160,000 0.84 1,291,302,213 29,587,740 2.730 2018-07-06
130 2018-07-09 10,998,000 -104,000 0.85 1,291,302,213 31,344,300 2.850 2018-07-05
131 2018-07-06 11,102,000 1,349,000 0.86 1,291,302,213 32,417,840 2.920 2018-07-04
132 2018-07-05 9,753,000 -330,000 0.76 1,291,302,213 30,136,770 3.090 2018-07-03
133 2018-07-04 10,083,000 -245,000 0.78 1,291,302,213 33,475,560 3.320 2018-06-29
134 2018-07-03 10,328,000 2,000 0.80 1,291,302,213 33,566,000 3.250 2018-06-28
135 2018-06-29 10,326,000 556,000 0.80 1,291,302,213 33,352,980 3.230 2018-06-27
136 2018-06-28 9,770,000 -595,000 0.76 1,291,302,213 33,804,200 3.460 2018-06-26
137 2018-06-27 10,365,000 243,000 0.80 1,291,302,213 37,003,050 3.570 2018-06-25
138 2018-06-26 10,122,000 56,000 0.78 1,291,302,213 38,463,600 3.800 2018-06-22
139 2018-06-25 10,066,000 -8,000 0.78 1,291,302,213 40,767,300 4.050 2018-06-21
140 2018-06-22 10,074,000 -40,000 0.78 1,291,302,213 39,187,860 3.890 2018-06-20
141 2018-06-21 10,114,000 93,000 0.78 1,291,302,213 39,646,880 3.920 2018-06-19
142 2018-06-20 10,021,000 157,000 0.78 1,291,302,213 42,589,250 4.250 2018-06-15
143 2018-06-15 9,864,000 862,000 0.76 1,291,302,213 41,132,880 4.170 2018-06-13
144 2018-06-14 9,002,000 234,000 0.70 1,291,302,213 37,808,400 4.200 2018-06-12
145 2018-06-13 8,768,000 384,000 0.68 1,291,302,213 36,299,520 4.140 2018-06-11
146 2018-06-12 8,384,000 200,000 0.65 1,291,302,213 34,542,080 4.120 2018-06-08
147 2018-06-11 8,184,000 745,000 0.63 1,291,302,213 33,308,880 4.070 2018-06-07
148 2018-06-08 7,439,000 -5,340,000 0.58 1,291,302,213 31,020,630 4.170 2018-06-06
149 2018-06-07 12,779,000 -29,000 0.99 1,291,302,213 50,093,680 3.920 2018-06-05
150 2018-06-06 12,808,000 -47,000 0.99 1,291,302,213 45,340,320 3.540 2018-06-04
151 2018-06-05 12,855,000 179,000 1.00 1,291,302,213 43,321,350 3.370 2018-06-01
152 2018-05-31 12,676,000 30,000 0.98 1,291,302,213 42,084,320 3.320 2018-05-29
153 2018-05-30 12,646,000 -4,000 0.98 1,291,302,213 42,869,940 3.390 2018-05-28
154 2018-05-28 12,650,000 -493,000 0.98 1,291,302,213 42,504,000 3.360 2018-05-24
155 2018-05-23 13,143,000 80,000 1.02 1,291,302,213 44,029,050 3.350 2018-05-18
156 2018-05-18 13,063,000 -1,205,000 1.01 1,291,302,213 45,720,500 3.500 2018-05-16
157 2018-05-16 14,268,000 -860,000 1.10 1,291,302,213 48,368,520 3.390 2018-05-14
158 2018-05-15 15,128,000 85,000 1.17 1,291,302,213 52,040,320 3.440 2018-05-11
159 2018-05-14 15,043,000 -236,000 1.16 1,291,302,213 50,243,620 3.340 2018-05-10
160 2018-05-11 15,279,000 280,000 1.18 1,291,302,213 49,656,750 3.250 2018-05-09
161 2018-05-10 14,999,000 -5,000 1.16 1,291,302,213 48,446,770 3.230 2018-05-08
162 2018-05-09 15,004,000 -284,000 1.16 1,291,302,213 48,012,800 3.200 2018-05-07
163 2018-05-08 15,288,000 -206,000 1.18 1,291,302,213 56,259,840 3.680 2018-05-04
164 2018-05-07 15,494,000 150,000 1.20 1,291,302,213 59,806,840 3.860 2018-05-03
165 2018-05-04 15,344,000 -1,163,000 1.19 1,291,302,213 74,111,520 4.830 2018-05-02
166 2018-05-03 16,507,000 -579,000 1.28 1,291,302,213 77,582,900 4.700 2018-04-30
167 2018-05-02 17,086,000 32,000 1.32 1,291,302,213 70,906,900 4.150 2018-04-27
168 2018-04-30 17,054,000 354,000 1.32 1,291,302,213 71,115,180 4.170 2018-04-26
169 2018-04-27 16,700,000 -293,000 1.29 1,291,302,213 70,307,000 4.210 2018-04-25
170 2018-04-26 16,993,000 183,000 1.32 1,291,302,213 69,331,440 4.080 2018-04-24
171 2018-04-25 16,810,000 -528,000 1.30 1,291,302,213 65,559,000 3.900 2018-04-23
172 2018-04-24 17,338,000 3,381,000 1.34 1,291,302,213 64,670,740 3.730 2018-04-20
173 2018-04-23 13,957,000 -1,500,000 1.08 1,291,302,213 48,570,360 3.480 2018-04-19
174 2018-04-20 15,457,000 -766,000 1.20 1,291,302,213 51,780,950 3.350 2018-04-18
175 2018-04-19 16,223,000 495,000 1.26 1,291,302,213 55,482,660 3.420 2018-04-17
176 2018-04-18 15,728,000 -1,511,000 1.22 1,291,302,213 55,519,840 3.530 2018-04-16
177 2018-04-17 17,239,000 -15,000 1.34 1,291,302,213 59,474,550 3.450 2018-04-13
178 2018-04-16 17,254,000 -500,000 1.34 1,291,302,213 56,420,580 3.270 2018-04-12
179 2018-04-13 17,754,000 98,000 1.37 1,291,302,213 56,990,340 3.210 2018-04-11
180 2018-04-12 17,656,000 -157,000 1.37 1,291,302,213 58,617,920 3.320 2018-04-10
181 2018-04-11 17,813,000 19,000 1.38 1,291,302,213 58,248,510 3.270 2018-04-09
182 2018-04-10 17,794,000 76,000 1.38 1,291,302,213 58,364,320 3.280 2018-04-06
183 2018-04-09 17,718,000 -26,000 1.37 1,291,302,213 56,874,780 3.210 2018-04-04
184 2018-04-06 17,744,000 175,000 1.37 1,291,302,213 56,603,360 3.190 2018-04-03
185 2018-04-04 17,569,000 3,651,000 1.36 1,291,302,213 56,572,180 3.220 2018-03-29
186 2018-04-03 13,918,000 -10,000 1.08 1,291,302,213 43,424,160 3.120 2018-03-28
187 2018-03-29 13,928,000 -476,000 1.08 1,291,302,213 45,823,120 3.290 2018-03-27
188 2018-03-28 14,404,000 -22,000 1.12 1,291,302,213 46,092,800 3.200 2018-03-26
189 2018-03-27 14,426,000 -90,000 1.12 1,291,302,213 46,884,500 3.250 2018-03-23
190 2018-03-26 14,516,000 -309,000 1.12 1,291,302,213 47,902,800 3.300 2018-03-22
191 2018-03-23 14,825,000 680,000 1.15 1,291,302,213 49,812,000 3.360 2018-03-21
192 2018-03-22 14,145,000 -76,000 1.10 1,291,302,213 43,708,050 3.090 2018-03-20
193 2018-03-21 14,221,000 40,000 1.10 1,291,302,213 43,089,630 3.030 2018-03-19
194 2018-03-20 14,181,000 -49,000 1.10 1,291,302,213 42,543,000 3.000 2018-03-16
195 2018-03-19 14,230,000 -144,000 1.10 1,291,302,213 42,120,800 2.960 2018-03-15
196 2018-03-16 14,374,000 142,000 1.11 1,291,302,213 42,547,040 2.960 2018-03-14
197 2018-03-15 14,232,000 -73,000 1.10 1,291,302,213 40,561,200 2.850 2018-03-13
198 2018-03-14 14,305,000 197,000 1.11 1,291,302,213 41,055,350 2.870 2018-03-12
199 2018-03-13 14,108,000 318,000 1.09 1,291,302,213 36,821,880 2.610 2018-03-09
200 2018-03-09 13,790,000 -68,000 1.07 1,291,302,213 35,302,400 2.560 2018-03-07
201 2018-03-07 13,858,000 232,000 1.07 1,291,302,213 37,832,340 2.730 2018-03-05
202 2018-03-05 13,626,000 3,000 1.06 1,291,302,213 37,744,020 2.770 2018-03-01
203 2018-02-26 13,623,000 -112,000 1.05 1,291,302,213 42,367,530 3.110 2018-02-22
204 2018-02-22 13,735,000 -30,000 1.06 1,291,302,213 45,325,500 3.300 2018-02-20
205 2018-02-21 13,765,000 -20,000 1.07 1,291,302,213 41,707,950 3.030 2018-02-14
206 2018-02-20 13,785,000 1,000 1.07 1,291,302,213 41,355,000 3.000 2018-02-13
207 2018-02-14 13,784,000 93,000 1.07 1,291,302,213 39,560,080 2.870 2018-02-12
208 2018-02-13 13,691,000 160,000 1.06 1,291,302,213 39,703,900 2.900 2018-02-09
209 2018-02-12 13,531,000 89,000 1.05 1,291,302,213 42,352,030 3.130 2018-02-08
210 2018-02-09 13,442,000 -56,000 1.04 1,291,302,213 47,450,260 3.530 2018-02-07
211 2018-02-08 13,498,000 320,000 1.05 1,291,302,213 48,997,740 3.630 2018-02-06
212 2018-02-07 13,178,000 233,000 1.02 1,291,302,213 53,239,120 4.040 2018-02-05
213 2018-02-06 12,945,000 -541,000 1.00 1,291,302,213 39,352,800 3.040 2018-02-02
214 2018-02-05 13,486,000 278,000 1.04 1,291,302,213 39,783,700 2.950 2018-02-01
215 2018-02-02 13,208,000 -1,073,000 1.02 1,291,302,213 37,906,960 2.870 2018-01-31
216 2018-02-01 14,281,000 420,000 1.11 1,291,302,213 43,699,860 3.060 2018-01-30
217 2018-01-31 13,861,000 -38,000 1.07 1,291,302,213 40,612,730 2.930 2018-01-29
218 2018-01-30 13,899,000 -50,000 1.08 1,291,302,213 39,612,150 2.850 2018-01-26
219 2018-01-29 13,949,000 -600,000 1.08 1,291,302,213 38,638,730 2.770 2018-01-25
220 2018-01-26 14,549,000 -173,000 1.13 1,291,302,213 38,554,850 2.650 2018-01-24
221 2018-01-25 14,722,000 -150,000 1.14 1,291,302,213 40,191,060 2.730 2018-01-23
222 2018-01-24 14,872,000 4,807,000 1.15 1,291,302,213 39,856,960 2.680 2018-01-22
223 2018-01-23 10,065,000 50,000 0.78 1,291,302,213 26,672,250 2.650 2018-01-19
224 2018-01-22 10,015,000 -180,000 0.78 1,291,302,213 25,337,950 2.530 2018-01-18
225 2018-01-19 10,195,000 1,695,000 0.79 1,291,302,213 25,079,700 2.460 2018-01-17
226 2018-01-17 8,500,000 8,500,000 0.66 1,291,302,213 19,125,000 2.250 2018-01-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top