China Saite Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00153  2013-11-01  2020-06-19  2022-11-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-17 0.104 2022-11-15
2 2022-11-16 0.104 2022-11-14
3 2020-06-22 294,000 -2,000 0.01 3,020,747,935 30,282 0.103 2020-06-18
4 2020-06-19 296,000 16,000 0.01 3,020,747,935 30,192 0.102 2020-06-17
5 2020-06-17 280,000 -6,000 0.01 3,020,747,935 28,560 0.102 2020-06-15
6 2020-06-15 286,000 100,000 0.01 3,020,747,935 29,458 0.103 2020-06-11
7 2020-06-12 186,000 -78,000 0.01 3,020,747,935 19,158 0.103 2020-06-10
8 2020-06-10 264,000 -2,000 0.01 3,020,747,935 29,040 0.110 2020-06-08
9 2020-06-08 266,000 36,000 0.01 3,020,747,935 30,590 0.115 2020-06-04
10 2020-06-05 230,000 66,000 0.01 3,020,747,935 25,070 0.109 2020-06-03
11 2020-06-01 164,000 -4,000 0.01 3,020,747,935 17,712 0.108 2020-05-28
12 2020-05-29 168,000 48,000 0.01 3,020,747,935 16,968 0.101 2020-05-27
13 2020-05-26 120,000 -28,000 0.00 3,020,747,935 12,960 0.108 2020-05-22
14 2020-05-25 148,000 28,000 0.00 3,020,747,935 17,168 0.116 2020-05-21
15 2020-05-15 120,000 -6,000 0.00 3,020,747,935 14,280 0.119 2020-05-13
16 2020-05-08 126,000 4,000 0.00 3,020,747,935 15,120 0.120 2020-05-06
17 2020-05-07 122,000 2,000 0.00 3,020,747,935 15,128 0.124 2020-05-05
18 2020-04-27 120,000 -30,000 0.00 3,020,747,935 15,120 0.126 2020-04-23
19 2020-04-24 150,000 -66,000 0.00 3,020,747,935 18,750 0.125 2020-04-22
20 2020-04-23 216,000 10,000 0.01 3,020,747,935 26,784 0.124 2020-04-21
21 2020-04-22 206,000 -220,000 0.01 3,020,747,935 25,338 0.123 2020-04-20
22 2020-04-20 426,000 -82,000 0.01 3,020,747,935 43,452 0.102 2020-04-16
23 2020-04-15 508,000 -200,000 0.02 3,020,747,935 45,720 0.090 2020-04-09
24 2020-04-09 708,000 60,000 0.02 3,020,747,935 60,180 0.085 2020-04-07
25 2020-04-08 648,000 12,000 0.02 3,020,747,935 58,320 0.090 2020-04-06
26 2020-04-07 636,000 10,000 0.02 3,020,747,935 55,968 0.088 2020-04-03
27 2020-04-01 626,000 -16,000 0.02 3,020,747,935 59,470 0.095 2020-03-30
28 2020-03-24 642,000 78,000 0.02 3,020,747,935 64,200 0.100 2020-03-20
29 2020-03-23 564,000 2,000 0.02 3,020,747,935 50,760 0.090 2020-03-19
30 2020-03-20 562,000 10,000 0.02 3,020,747,935 52,828 0.094 2020-03-18
31 2020-03-18 552,000 -60,000 0.02 3,020,747,935 52,440 0.095 2020-03-16
32 2020-03-17 612,000 30,000 0.02 3,020,747,935 54,468 0.089 2020-03-13
33 2020-03-16 582,000 4,000 0.02 3,020,747,935 55,290 0.095 2020-03-12
34 2020-03-13 578,000 -10,000 0.02 3,020,747,935 57,800 0.100 2020-03-11
35 2020-03-12 588,000 -222,000 0.02 3,020,747,935 57,036 0.097 2020-03-10
36 2020-03-10 810,000 -26,000 0.03 3,020,747,935 81,000 0.100 2020-03-06
37 2020-03-09 836,000 68,000 0.03 3,020,747,935 86,108 0.103 2020-03-05
38 2020-03-05 768,000 -58,000 0.03 3,020,747,935 98,304 0.128 2020-03-03
39 2020-03-04 826,000 2,000 0.03 3,020,747,935 104,076 0.126 2020-03-02
40 2020-03-02 824,000 2,000 0.03 3,020,747,935 106,296 0.129 2020-02-27
41 2020-02-28 822,000 138,000 0.03 3,020,747,935 106,860 0.130 2020-02-26
42 2020-02-27 684,000 202,000 0.02 3,020,747,935 90,972 0.133 2020-02-25
43 2020-02-26 482,000 18,000 0.02 3,020,747,935 65,070 0.135 2020-02-24
44 2020-02-25 464,000 4,000 0.02 3,020,747,935 62,640 0.135 2020-02-21
45 2020-02-24 460,000 -314,000 0.02 3,020,747,935 60,260 0.131 2020-02-20
46 2020-02-21 774,000 -24,000 0.03 3,020,747,935 102,942 0.133 2020-02-19
47 2020-02-20 798,000 284,000 0.03 3,020,747,935 106,932 0.134 2020-02-18
48 2020-02-19 514,000 226,000 0.02 3,020,747,935 68,876 0.134 2020-02-17
49 2020-02-18 288,000 2,000 0.01 3,020,747,935 38,304 0.133 2020-02-14
50 2020-02-13 286,000 -70,000 0.01 3,020,747,935 36,322 0.127 2020-02-11
51 2020-02-12 356,000 284,000 0.01 3,020,747,935 48,416 0.136 2020-02-10
52 2020-02-11 72,000 -60,000 0.00 3,020,747,935 9,648 0.134 2020-02-07
53 2020-02-10 132,000 -2,000 0.00 3,020,747,935 18,216 0.138 2020-02-06
54 2020-02-07 134,000 -84,000 0.00 3,020,747,935 17,822 0.133 2020-02-05
55 2020-02-06 218,000 -148,000 0.01 3,020,747,935 29,212 0.134 2020-02-04
56 2020-02-05 366,000 266,000 0.01 3,020,747,935 49,044 0.134 2020-02-03
57 2020-02-04 100,000 -6,000 0.00 3,020,747,935 14,000 0.140 2020-01-31
58 2020-02-03 106,000 -4,000 0.00 3,020,747,935 15,476 0.146 2020-01-30
59 2020-01-31 110,000 -150,000 0.00 3,020,747,935 16,170 0.147 2020-01-29
60 2020-01-30 260,000 190,000 0.01 3,020,747,935 36,920 0.142 2020-01-23
61 2020-01-29 70,000 -56,000 0.00 3,020,747,935 9,940 0.142 2020-01-22
62 2020-01-23 126,000 -340,000 0.00 3,020,747,935 17,766 0.141 2020-01-21
63 2020-01-21 466,000 78,000 0.02 3,020,747,935 72,230 0.155 2020-01-17
64 2020-01-20 388,000 172,000 0.01 3,020,747,935 58,200 0.150 2020-01-16
65 2020-01-17 216,000 -78,000 0.01 3,020,747,935 31,536 0.146 2020-01-15
66 2020-01-16 294,000 -2,000 0.01 3,020,747,935 45,570 0.155 2020-01-14
67 2020-01-15 296,000 -6,000 0.01 3,020,747,935 45,880 0.155 2020-01-13
68 2020-01-13 302,000 -2,000 0.01 3,020,747,935 46,206 0.153 2020-01-09
69 2020-01-10 304,000 -2,000 0.01 3,020,747,935 46,816 0.154 2020-01-08
70 2020-01-09 306,000 -6,000 0.01 3,020,747,935 46,818 0.153 2020-01-07
71 2020-01-08 312,000 -6,000 0.01 3,020,747,935 49,296 0.158 2020-01-06
72 2020-01-07 318,000 -8,000 0.01 3,020,747,935 49,926 0.157 2020-01-03
73 2020-01-06 326,000 -18,000 0.01 3,020,747,935 51,182 0.157 2020-01-02
74 2020-01-03 344,000 266,000 0.01 3,020,747,935 52,976 0.154 2019-12-30
75 2020-01-02 78,000 -24,000 0.00 3,020,747,935 11,934 0.153 2019-12-27
76 2019-12-30 102,000 -10,000 0.00 3,020,747,935 15,198 0.149 2019-12-23
77 2019-12-27 112,000 -54,000 0.00 3,020,747,935 16,688 0.149 2019-12-20
78 2019-12-23 166,000 52,000 0.01 3,020,747,935 25,730 0.155 2019-12-19
79 2019-12-20 114,000 44,000 0.00 3,020,747,935 19,380 0.170 2019-12-18
80 2019-12-18 70,000 -96,000 0.00 3,020,747,935 12,110 0.173 2019-12-16
81 2019-12-16 166,000 96,000 0.01 3,020,747,935 27,888 0.168 2019-12-12
82 2019-11-27 70,000 -2,000 0.00 3,020,747,935 11,900 0.170 2019-11-25
83 2019-11-26 72,000 -58,000 0.00 3,020,747,935 11,592 0.161 2019-11-22
84 2019-11-25 130,000 56,000 0.00 3,020,747,935 21,840 0.168 2019-11-21
85 2019-11-20 74,000 -28,000 0.00 3,020,747,935 12,802 0.173 2019-11-18
86 2019-11-18 102,000 -42,000 0.00 3,020,747,935 15,300 0.150 2019-11-14
87 2019-11-15 144,000 40,000 0.00 3,020,747,935 21,600 0.150 2019-11-13
88 2019-11-13 104,000 -50,000 0.00 3,020,747,935 16,952 0.163 2019-11-11
89 2019-11-12 154,000 48,000 0.01 3,020,747,935 25,564 0.166 2019-11-08
90 2019-11-11 106,000 -126,000 0.00 3,020,747,935 17,172 0.162 2019-11-07
91 2019-11-08 232,000 -36,000 0.01 3,020,747,935 37,352 0.161 2019-11-06
92 2019-11-07 268,000 -6,000 0.01 3,020,747,935 42,612 0.159 2019-11-05
93 2019-11-06 274,000 94,000 0.01 3,020,747,935 43,840 0.160 2019-11-04
94 2019-11-05 180,000 106,000 0.01 3,020,747,935 29,880 0.166 2019-11-01
95 2019-11-01 74,000 -108,000 0.00 3,020,747,935 9,990 0.135 2019-10-30
96 2019-10-31 182,000 -26,000 0.01 3,020,747,935 23,660 0.130 2019-10-29
97 2019-10-30 208,000 76,000 0.01 3,020,747,935 27,664 0.133 2019-10-28
98 2019-10-29 132,000 -88,000 0.00 3,020,747,935 18,480 0.140 2019-10-25
99 2019-10-28 220,000 -24,000 0.01 3,020,747,935 32,560 0.148 2019-10-24
100 2019-10-25 244,000 -4,000 0.01 3,020,747,935 35,380 0.145 2019-10-23
101 2019-10-24 248,000 80,000 0.01 3,020,747,935 36,208 0.146 2019-10-22
102 2019-10-23 168,000 94,000 0.01 3,020,747,935 27,720 0.165 2019-10-21
103 2019-10-17 74,000 -12,000 0.00 3,020,747,935 12,136 0.164 2019-10-15
104 2019-10-15 86,000 -80,000 0.00 3,020,747,935 12,900 0.150 2019-10-11
105 2019-10-14 166,000 34,000 0.01 3,020,747,935 24,402 0.147 2019-10-10
106 2019-10-10 132,000 -118,000 0.00 3,020,747,935 19,272 0.146 2019-10-08
107 2019-10-09 250,000 160,000 0.01 3,020,747,935 36,500 0.146 2019-10-04
108 2019-10-02 90,000 -40,000 0.00 3,020,747,935 13,860 0.154 2019-09-27
109 2019-09-30 130,000 -260,000 0.00 3,020,747,935 20,150 0.155 2019-09-26
110 2019-09-27 390,000 184,000 0.01 3,020,747,935 66,300 0.170 2019-09-25
111 2019-09-26 206,000 92,000 0.01 3,020,747,935 36,462 0.177 2019-09-24
112 2019-09-25 114,000 -400,000 0.00 3,020,747,935 20,520 0.180 2019-09-23
113 2019-09-24 514,000 -2,000 0.02 3,020,747,935 103,828 0.202 2019-09-20
114 2019-09-23 516,000 372,000 0.02 3,020,747,935 102,684 0.199 2019-09-19
115 2019-09-20 144,000 -136,000 0.00 3,020,747,935 28,656 0.199 2019-09-18
116 2019-09-19 280,000 40,000 0.01 3,020,747,935 58,800 0.210 2019-09-17
117 2019-09-18 240,000 -2,000 0.01 3,020,747,935 51,360 0.214 2019-09-16
118 2019-09-17 242,000 -4,000 0.01 3,020,747,935 51,304 0.212 2019-09-13
119 2019-09-16 246,000 -4,000 0.01 3,020,747,935 51,168 0.208 2019-09-12
120 2019-09-12 250,000 -2,000 0.01 3,020,747,935 53,000 0.212 2019-09-10
121 2019-09-11 252,000 -6,000 0.01 3,020,747,935 52,416 0.208 2019-09-09
122 2019-09-10 258,000 -16,000 0.01 3,020,747,935 54,180 0.210 2019-09-06
123 2019-09-09 274,000 -8,000 0.01 3,020,747,935 57,266 0.209 2019-09-05
124 2019-09-06 282,000 198,000 0.01 3,020,747,935 60,630 0.215 2019-09-04
125 2019-08-21 84,000 -20,000 0.00 3,020,747,935 16,800 0.200 2019-08-19
126 2019-08-20 104,000 -10,000 0.00 3,020,747,935 21,944 0.211 2019-08-16
127 2019-08-15 114,000 38,000 0.00 3,020,747,935 23,256 0.204 2019-08-13
128 2019-08-14 76,000 2,000 0.00 2,590,747,935 15,808 0.208 2019-08-12
129 2019-08-12 74,000 -84,000 0.00 2,590,747,935 17,686 0.239 2019-08-08
130 2019-08-09 158,000 84,000 0.01 2,590,747,935 34,760 0.220 2019-08-07
131 2019-08-07 74,000 -12,000 0.00 2,590,747,935 16,946 0.229 2019-08-05
132 2019-08-06 86,000 -32,000 0.00 2,590,747,935 20,296 0.236 2019-08-02
133 2019-08-05 118,000 -168,000 0.00 2,590,747,935 28,674 0.243 2019-08-01
134 2019-08-02 286,000 212,000 0.01 2,590,747,935 68,640 0.240 2019-07-31
135 2019-07-29 74,000 -14,000 0.00 2,590,747,935 18,500 0.250 2019-07-25
136 2019-07-26 88,000 14,000 0.00 2,590,747,935 21,736 0.247 2019-07-24
137 2019-07-17 74,000 -26,000 0.00 2,590,747,935 17,834 0.241 2019-07-15
138 2019-07-16 100,000 -134,000 0.00 2,590,747,935 24,900 0.249 2019-07-12
139 2019-07-15 234,000 4,000 0.01 2,590,747,935 57,564 0.246 2019-07-11
140 2019-07-10 230,000 -50,000 0.01 2,590,747,935 54,050 0.235 2019-07-08
141 2019-07-09 280,000 -10,000 0.01 2,590,747,935 64,960 0.232 2019-07-05
142 2019-07-08 290,000 54,000 0.01 2,590,747,935 67,860 0.234 2019-07-04
143 2019-07-05 236,000 -92,000 0.01 2,590,747,935 54,280 0.230 2019-07-03
144 2019-07-04 328,000 -2,000 0.01 2,590,747,935 76,424 0.233 2019-07-02
145 2019-07-03 330,000 -28,000 0.01 2,590,747,935 76,230 0.231 2019-06-28
146 2019-07-02 358,000 22,000 0.01 2,590,747,935 82,340 0.230 2019-06-27
147 2019-06-28 336,000 104,000 0.01 2,590,747,935 79,296 0.236 2019-06-26
148 2019-06-27 232,000 6,000 0.01 2,590,747,935 54,056 0.233 2019-06-25
149 2019-06-26 226,000 -214,000 0.01 2,590,747,935 51,754 0.229 2019-06-24
150 2019-06-25 440,000 260,000 0.02 2,590,747,935 103,400 0.235 2019-06-21
151 2019-06-24 180,000 34,000 0.01 2,590,747,935 41,760 0.232 2019-06-20
152 2019-06-21 146,000 122,000 0.01 2,590,747,935 31,244 0.214 2019-06-19
153 2019-06-18 24,000 4,000 0.00 2,590,747,935 5,688 0.237 2019-06-14
154 2019-06-17 20,000 4,000 0.00 2,590,747,935 4,940 0.247 2019-06-13
155 2019-06-12 16,000 -20,000 0.00 2,590,747,935 4,400 0.275 2019-06-10
156 2019-06-11 36,000 6,000 0.00 2,590,747,935 10,080 0.280 2019-06-06
157 2019-06-06 30,000 16,000 0.00 2,590,747,935 8,250 0.275 2019-06-04
158 2019-06-05 14,000 -130,000 0.00 2,590,747,935 3,920 0.280 2019-06-03
159 2019-06-04 144,000 -446,000 0.01 2,590,747,935 40,320 0.280 2019-05-31
160 2019-06-03 590,000 110,000 0.02 2,590,747,935 168,150 0.285 2019-05-30
161 2019-05-31 480,000 -10,000 0.02 2,590,747,935 136,800 0.285 2019-05-29
162 2019-05-30 490,000 -66,000 0.02 2,590,747,935 139,650 0.285 2019-05-28
163 2019-05-29 556,000 -8,000 0.02 2,590,747,935 155,680 0.280 2019-05-27
164 2019-05-28 564,000 40,000 0.02 2,590,747,935 157,920 0.280 2019-05-24
165 2019-05-27 524,000 240,000 0.02 2,590,747,935 146,720 0.280 2019-05-23
166 2019-05-24 284,000 20,000 0.01 2,590,747,935 83,780 0.295 2019-05-22
167 2019-05-23 264,000 -28,000 0.01 2,590,747,935 76,560 0.290 2019-05-21
168 2019-05-22 292,000 -90,000 0.01 2,590,747,935 84,680 0.290 2019-05-20
169 2019-05-21 382,000 342,000 0.01 2,590,747,935 106,960 0.280 2019-05-17
170 2019-05-17 40,000 -128,000 0.00 2,590,747,935 11,000 0.275 2019-05-15
171 2019-05-16 168,000 -22,000 0.01 2,590,747,935 47,880 0.285 2019-05-14
172 2019-05-15 190,000 -10,000 0.01 2,590,747,935 57,000 0.300 2019-05-10
173 2019-05-14 200,000 122,000 0.01 2,590,747,935 58,000 0.290 2019-05-09
174 2019-05-10 78,000 -10,000 0.00 2,590,747,935 23,790 0.305 2019-05-08
175 2019-05-09 88,000 18,000 0.00 2,590,747,935 27,280 0.310 2019-05-07
176 2019-05-08 70,000 -14,000 0.00 2,590,747,935 19,950 0.285 2019-05-06
177 2019-04-30 84,000 74,000 0.00 2,590,747,935 26,040 0.310 2019-04-26
178 2019-04-29 10,000 10,000 0.00 2,590,747,935 3,050 0.305 2019-04-25
179 2019-04-23 0 -16,000 0.00 2,590,747,935 0 0.325 2019-04-17
180 2019-04-18 16,000 -134,000 0.00 2,590,747,935 4,960 0.310 2019-04-16
181 2019-04-17 150,000 -8,000 0.01 2,590,747,935 55,500 0.370 2019-04-15
182 2019-04-16 158,000 114,000 0.01 2,590,747,935 58,460 0.370 2019-04-12
183 2019-04-11 44,000 44,000 0.00 2,590,747,935 16,280 0.370 2019-04-09
184 2019-04-08 0 -2,000 0.00 2,590,747,935 0 0.375 2019-04-03
185 2019-04-04 2,000 2,000 0.00 2,590,747,935 750 0.375 2019-04-02
186 2019-03-28 0 -296,000 0.00 2,590,747,935 0 0.385 2019-03-26
187 2019-03-27 296,000 120,000 0.01 2,590,747,935 116,920 0.395 2019-03-25
188 2019-03-26 176,000 -92,000 0.01 2,590,747,935 69,520 0.395 2019-03-22
189 2019-03-25 268,000 110,000 0.01 2,590,747,935 105,860 0.395 2019-03-21
190 2019-03-22 158,000 60,000 0.01 2,590,747,935 63,200 0.400 2019-03-20
191 2019-03-18 98,000 -412,000 0.00 2,590,747,935 39,690 0.405 2019-03-14
192 2019-03-15 510,000 254,000 0.02 2,590,747,935 198,900 0.390 2019-03-13
193 2019-03-14 256,000 146,000 0.01 2,590,747,935 102,400 0.400 2019-03-12
194 2019-03-12 110,000 -22,000 0.00 2,330,747,935 42,350 0.385 2019-03-08
195 2019-03-11 132,000 -384,000 0.01 2,330,747,935 52,140 0.395 2019-03-07
196 2019-03-08 516,000 -86,000 0.02 2,330,747,935 214,140 0.415 2019-03-06
197 2019-03-07 602,000 -76,000 0.03 2,330,747,935 249,830 0.415 2019-03-05
198 2019-03-06 678,000 62,000 0.03 2,330,747,935 294,930 0.435 2019-03-04
199 2019-03-04 616,000 482,000 0.03 2,330,747,935 267,960 0.435 2019-02-28
200 2019-03-01 134,000 134,000 0.01 2,330,747,935 57,620 0.430 2019-02-27
201 2019-02-28 0 -296,000 0.00 2,330,747,935 0 0.420 2019-02-26
202 2019-02-27 296,000 -232,000 0.01 2,330,747,935 121,360 0.410 2019-02-25
203 2019-02-26 528,000 318,000 0.02 2,330,747,935 216,480 0.410 2019-02-22
204 2019-02-25 210,000 210,000 0.01 2,330,747,935 86,100 0.410 2019-02-21
205 2019-02-12 0 -586,000 0.00 2,330,747,935 0 0.405 2019-02-08
206 2019-02-11 586,000 -142,000 0.03 2,330,747,935 234,400 0.400 2019-02-01
207 2019-02-08 728,000 728,000 0.03 2,330,747,935 291,200 0.400 2019-01-31
208 2019-01-31 0 -156,000 0.00 2,330,747,935 0 0.390 2019-01-29
209 2019-01-30 156,000 136,000 0.01 2,330,747,935 60,840 0.390 2019-01-28
210 2019-01-29 20,000 -88,000 0.00 2,330,747,935 8,000 0.400 2019-01-25
211 2019-01-25 108,000 108,000 0.00 2,330,747,935 42,120 0.390 2019-01-23
212 2019-01-23 0 -54,000 0.00 2,330,747,935 0 0.395 2019-01-21
213 2019-01-22 54,000 -154,000 0.00 2,330,747,935 22,140 0.410 2019-01-18
214 2019-01-21 208,000 36,000 0.01 2,330,747,935 84,240 0.405 2019-01-17
215 2019-01-17 172,000 18,000 0.01 2,330,747,935 68,800 0.400 2019-01-15
216 2019-01-16 154,000 108,000 0.01 2,330,747,935 63,140 0.410 2019-01-14
217 2019-01-15 46,000 -46,000 0.00 2,330,747,935 19,780 0.430 2019-01-11
218 2019-01-10 92,000 -72,000 0.00 2,330,747,935 37,720 0.410 2019-01-08
219 2019-01-09 164,000 70,000 0.01 2,330,747,935 68,880 0.420 2019-01-07
220 2019-01-08 94,000 -116,000 0.00 2,330,747,935 39,480 0.420 2019-01-04
221 2019-01-07 210,000 -78,000 0.01 2,330,747,935 75,600 0.360 2019-01-03
222 2019-01-03 288,000 140,000 0.01 2,330,747,935 108,000 0.375 2018-12-28
223 2019-01-02 148,000 -86,000 0.01 2,330,747,935 59,200 0.400 2018-12-27
224 2018-12-28 234,000 164,000 0.01 2,330,747,935 95,940 0.410 2018-12-21
225 2018-12-27 70,000 70,000 0.00 2,330,747,935 29,400 0.420 2018-12-20
226 2018-12-20 0 -38,000 0.00 2,330,747,935 0 0.465 2018-12-18
227 2018-12-14 38,000 -12,000 0.00 2,330,747,935 18,430 0.485 2018-12-12
228 2018-12-13 50,000 -220,000 0.00 2,330,747,935 24,250 0.485 2018-12-11
229 2018-12-10 270,000 -20,000 0.01 2,330,747,935 132,300 0.490 2018-12-06
230 2018-12-03 290,000 70,000 0.01 2,330,747,935 142,100 0.490 2018-11-29
231 2018-11-30 220,000 220,000 0.01 2,330,747,935 107,800 0.490 2018-11-28
232 2018-11-21 0 -8,000 0.00 2,330,747,935 0 0.495 2018-11-19
233 2018-11-12 8,000 8,000 0.00 2,330,747,935 3,920 0.490 2018-11-08
234 2018-10-16 0 -26,000 0.00 2,330,747,935 0 0.500 2018-10-12
235 2018-10-15 26,000 -24,000 0.00 2,330,747,935 12,870 0.495 2018-10-11
236 2018-10-10 50,000 50,000 0.00 2,330,747,935 25,500 0.510 2018-10-08
237 2018-10-03 0 -342,000 0.00 2,330,747,935 0 0.495 2018-09-28
238 2018-10-02 342,000 26,000 0.01 2,330,747,935 169,290 0.495 2018-09-27
239 2018-09-27 316,000 -18,000 0.01 2,330,747,935 161,160 0.510 2018-09-24
240 2018-09-21 334,000 -84,000 0.01 2,330,747,935 165,330 0.495 2018-09-19
241 2018-09-20 418,000 418,000 0.02 2,330,747,935 206,910 0.495 2018-09-18
242 2018-09-13 0 -78,000 0.00 2,330,747,935 0 0.500 2018-09-11
243 2018-09-12 78,000 -414,000 0.00 2,330,747,935 39,000 0.500 2018-09-10
244 2018-09-11 492,000 -546,000 0.02 2,330,747,935 250,920 0.510 2018-09-07
245 2018-09-10 1,038,000 -6,000 0.04 2,330,747,935 519,000 0.500 2018-09-06
246 2018-09-07 1,044,000 1,044,000 0.04 2,330,747,935 522,000 0.500 2018-09-05
247 2018-09-05 0 -218,000 0.00 2,330,747,935 0 0.550 2018-09-03
248 2018-09-04 218,000 218,000 0.01 2,330,747,935 117,720 0.540 2018-08-31
249 2018-08-24 0 -22,000 0.00 2,330,747,935 0 0.495 2018-08-22
250 2018-08-23 22,000 -138,000 0.00 2,330,747,935 10,890 0.495 2018-08-21
251 2018-08-22 160,000 160,000 0.01 2,330,747,935 79,200 0.495 2018-08-20
252 2018-08-20 0 -230,000 0.00 2,330,747,935 0 0.495 2018-08-16
253 2018-08-17 230,000 230,000 0.01 2,330,747,935 115,000 0.500 2018-08-15
254 2018-08-16 0 -12,000 0.00 2,330,747,935 0 0.510 2018-08-14
255 2018-08-15 12,000 12,000 0.00 2,330,747,935 6,120 0.510 2018-08-13
256 2018-08-08 0 -12,000 0.00 2,330,747,935 0 0.500 2018-08-06
257 2018-08-07 12,000 -18,000 0.00 2,330,747,935 6,000 0.500 2018-08-03
258 2018-08-06 30,000 -158,000 0.00 2,330,747,935 15,300 0.510 2018-08-02
259 2018-08-03 188,000 -8,000 0.01 2,330,747,935 95,880 0.510 2018-08-01
260 2018-08-02 196,000 -528,000 0.01 2,330,747,935 99,960 0.510 2018-07-31
261 2018-08-01 724,000 484,000 0.03 2,330,747,935 369,240 0.510 2018-07-30
262 2018-07-31 240,000 -370,000 0.01 2,330,747,935 122,400 0.510 2018-07-27
263 2018-07-30 610,000 -16,000 0.03 2,330,747,935 311,100 0.510 2018-07-26
264 2018-07-27 626,000 626,000 0.03 2,330,747,935 319,260 0.510 2018-07-25
265 2018-07-26 0 -92,000 0.00 2,330,747,935 0 0.510 2018-07-24
266 2018-07-25 92,000 92,000 0.00 2,330,747,935 47,840 0.520 2018-07-23
267 2018-07-13 0 -240,000 0.00 2,330,747,935 0 0.520 2018-07-11
268 2018-07-12 240,000 -194,000 0.01 2,330,747,935 124,800 0.520 2018-07-10
269 2018-07-11 434,000 -2,000 0.02 2,330,747,935 230,020 0.530 2018-07-09
270 2018-07-10 436,000 436,000 0.02 2,330,747,935 226,720 0.520 2018-07-06
271 2018-07-09 0 -138,000 0.00 2,330,747,935 0 0.495 2018-07-05
272 2018-06-29 138,000 138,000 0.01 2,330,747,935 71,760 0.520 2018-06-27
273 2018-06-21 0 -30,000 0.00 2,330,747,935 0 0.520 2018-06-19
274 2018-06-20 30,000 -20,000 0.00 2,330,747,935 16,500 0.550 2018-06-15
275 2018-06-19 50,000 -90,000 0.00 2,330,747,935 27,500 0.550 2018-06-14
276 2018-06-15 140,000 -10,000 0.01 2,330,747,935 78,400 0.560 2018-06-13
277 2018-06-14 150,000 -16,000 0.01 2,330,747,935 84,000 0.560 2018-06-12
278 2018-06-07 166,000 -8,000 0.01 2,330,747,935 92,960 0.560 2018-06-05
279 2018-06-05 174,000 -72,000 0.01 2,330,747,935 97,440 0.560 2018-06-01
280 2018-06-01 246,000 -190,000 0.01 2,330,747,935 130,380 0.530 2018-05-30
281 2018-05-31 436,000 -28,000 0.02 2,330,747,935 235,440 0.540 2018-05-29
282 2018-05-30 464,000 -66,000 0.02 2,330,747,935 255,200 0.550 2018-05-28
283 2018-05-29 530,000 354,000 0.02 2,330,747,935 286,200 0.540 2018-05-25
284 2018-05-24 176,000 -2,000 0.01 2,330,747,935 87,120 0.495 2018-05-21
285 2018-05-23 178,000 22,000 0.01 2,330,747,935 90,780 0.510 2018-05-18
286 2018-05-21 156,000 16,000 0.01 2,330,747,935 79,560 0.510 2018-05-17
287 2018-05-04 140,000 -40,000 0.01 2,330,747,935 70,000 0.500 2018-05-02
288 2018-04-26 180,000 176,000 0.01 2,330,747,935 93,600 0.520 2018-04-24
289 2018-04-17 4,000 4,000 0.00 2,330,747,935 2,040 0.510 2018-04-13
290 2018-03-16 0 -284,000 0.00 2,330,747,935 0 0.580 2018-03-14
291 2018-03-15 284,000 284,000 0.01 2,330,747,935 164,720 0.580 2018-03-13
292 2018-03-14 0 -428,000 0.00 2,330,747,935 0 0.550 2018-03-12
293 2018-03-13 428,000 428,000 0.02 2,330,747,935 235,400 0.550 2018-03-09
294 2018-02-28 0 -8,000 0.00 2,330,747,935 0 0.540 2018-02-26
295 2018-02-27 8,000 -56,000 0.00 2,330,747,935 4,320 0.540 2018-02-23
296 2018-02-23 64,000 -106,000 0.00 2,330,747,935 34,560 0.540 2018-02-21
297 2018-02-22 170,000 -310,000 0.01 2,330,747,935 91,800 0.540 2018-02-20
298 2018-02-21 480,000 232,000 0.02 2,330,747,935 249,600 0.520 2018-02-14
299 2018-02-20 248,000 -18,000 0.01 2,330,747,935 128,960 0.520 2018-02-13
300 2018-02-14 266,000 266,000 0.01 2,330,747,935 138,320 0.520 2018-02-12
301 2018-01-17 0 -30,000 0.00 2,330,747,935 0 0.540 2018-01-15
302 2018-01-16 30,000 -28,000 0.00 2,330,747,935 16,800 0.560 2018-01-12
303 2018-01-15 58,000 -30,000 0.00 2,330,747,935 31,900 0.550 2018-01-11
304 2018-01-12 88,000 -28,000 0.00 2,330,747,935 49,280 0.560 2018-01-10
305 2018-01-11 116,000 -28,000 0.00 2,330,747,935 64,960 0.560 2018-01-09
306 2018-01-10 144,000 -28,000 0.01 2,330,747,935 79,200 0.550 2018-01-08
307 2017-12-29 172,000 24,000 0.01 2,330,747,935 98,040 0.570 2017-12-27
308 2017-12-28 148,000 26,000 0.01 2,330,747,935 84,360 0.570 2017-12-22
309 2017-12-27 122,000 26,000 0.01 2,330,747,935 68,320 0.560 2017-12-21
310 2017-12-21 96,000 16,000 0.00 2,330,747,935 54,720 0.570 2017-12-19
311 2017-12-20 80,000 38,000 0.00 2,330,747,935 45,600 0.570 2017-12-18
312 2017-12-19 42,000 42,000 0.00 2,330,747,935 23,940 0.570 2017-12-15
313 2017-11-24 0 -388,000 0.00 2,330,747,935 0 0.560 2017-11-22
314 2017-11-23 388,000 -302,000 0.02 2,330,747,935 225,040 0.580 2017-11-21
315 2017-11-06 690,000 56,000 0.03 2,330,747,935 420,900 0.610 2017-11-02
316 2017-10-31 634,000 338,000 0.03 2,330,747,935 361,380 0.570 2017-10-27
317 2017-10-27 296,000 296,000 0.01 2,330,747,935 174,640 0.590 2017-10-25
318 2017-10-25 0 -80,000 0.00 2,330,747,935 0 0.580 2017-10-23
319 2017-10-20 80,000 -90,000 0.00 2,330,747,935 47,200 0.590 2017-10-18
320 2017-10-19 170,000 78,000 0.01 2,330,747,935 103,700 0.610 2017-10-17
321 2017-10-16 92,000 12,000 0.00 2,330,747,935 55,200 0.600 2017-10-12
322 2017-10-12 80,000 18,000 0.00 2,330,747,935 47,200 0.590 2017-10-10
323 2017-10-10 62,000 62,000 0.00 2,330,747,935 37,820 0.610 2017-10-06
324 2017-09-01 0 -10,000 0.00 2,330,747,935 0 0.580 2017-08-30
325 2017-08-29 10,000 10,000 0.00 2,330,747,935 5,700 0.570 2017-08-25
326 2017-08-28 0 -20,000 0.00 2,330,747,935 0 0.570 2017-08-24
327 2017-08-25 20,000 20,000 0.00 2,330,747,935 11,600 0.580 2017-08-22
328 2017-07-13 0 -4,000 0.00 2,330,747,935 0 0.580 2017-07-11
329 2017-07-12 4,000 -10,000 0.00 2,330,747,935 2,320 0.580 2017-07-10
330 2017-07-11 14,000 -2,000 0.00 2,330,747,935 8,120 0.580 2017-07-07
331 2017-07-10 16,000 16,000 0.00 2,330,747,935 9,280 0.580 2017-07-06
332 2017-06-16 0 -2,000 0.00 2,330,747,935 0 0.590 2017-06-14
333 2017-06-15 2,000 2,000 0.00 2,330,747,935 1,180 0.590 2017-06-13
334 2017-06-01 0 -442,000 0.00 2,330,747,935 0 0.530 2017-05-29
335 2017-05-29 442,000 188,000 0.02 2,330,747,935 225,420 0.510 2017-05-25
336 2017-05-26 254,000 82,000 0.01 2,330,747,935 129,540 0.510 2017-05-24
337 2017-05-25 172,000 62,000 0.01 2,330,747,935 86,000 0.500 2017-05-23
338 2017-05-24 110,000 -28,000 0.00 2,330,747,935 54,450 0.495 2017-05-22
339 2017-05-23 138,000 -2,000 0.01 2,330,747,935 67,620 0.490 2017-05-19
340 2017-05-19 140,000 110,000 0.01 2,330,747,935 70,000 0.500 2017-05-17
341 2017-05-18 30,000 30,000 0.00 2,330,747,935 14,850 0.495 2017-05-16
342 2017-05-17 0 -188,000 0.00 2,330,747,935 0 0.500 2017-05-15
343 2017-05-15 188,000 142,000 0.01 2,330,747,935 101,520 0.540 2017-05-11
344 2017-05-12 46,000 -220,000 0.00 2,330,747,935 25,300 0.550 2017-05-10
345 2017-05-11 266,000 262,000 0.01 2,330,747,935 140,980 0.530 2017-05-09
346 2017-05-10 4,000 -614,000 0.00 2,330,747,935 2,080 0.520 2017-05-08
347 2017-05-09 618,000 618,000 0.03 2,330,747,935 333,720 0.540 2017-05-05
348 2017-05-08 0 -174,000 0.00 2,330,747,935 0 0.520 2017-05-04
349 2017-05-05 174,000 174,000 0.01 2,330,747,935 87,000 0.500 2017-05-02
350 2017-04-18 0 -80,000 0.00 2,330,747,935 0 0.510 2017-04-12
351 2017-04-13 80,000 -138,000 0.00 2,330,747,935 40,800 0.510 2017-04-11
352 2017-04-12 218,000 218,000 0.01 2,330,747,935 111,180 0.510 2017-04-10
353 2017-04-11 0 -88,000 0.00 2,330,747,935 0 0.500 2017-04-07
354 2017-04-10 88,000 88,000 0.00 2,330,747,935 45,760 0.520 2017-04-06
355 2017-04-07 0 -206,000 0.00 2,330,747,935 0 0.520 2017-04-05
356 2017-04-06 206,000 42,000 0.01 2,330,747,935 107,120 0.520 2017-04-03
357 2017-04-03 164,000 -82,000 0.01 2,330,747,935 82,000 0.500 2017-03-30
358 2017-03-31 246,000 190,000 0.01 2,330,747,935 125,460 0.510 2017-03-29
359 2017-03-30 56,000 56,000 0.00 2,330,747,935 28,560 0.510 2017-03-28
360 2017-03-27 0 -416,000 0.00 2,330,747,935 0 0.520 2017-03-23
361 2017-03-24 416,000 -180,000 0.02 2,330,747,935 224,640 0.540 2017-03-22
362 2017-03-23 596,000 282,000 0.03 2,330,747,935 321,840 0.540 2017-03-21
363 2017-03-22 314,000 58,000 0.01 2,330,747,935 172,700 0.550 2017-03-20
364 2017-03-21 256,000 30,000 0.01 2,330,747,935 135,680 0.530 2017-03-17
365 2017-03-20 226,000 -2,000 0.01 2,330,747,935 122,040 0.540 2017-03-16
366 2017-03-17 228,000 116,000 0.01 2,330,747,935 123,120 0.540 2017-03-15
367 2017-03-16 112,000 90,000 0.00 2,330,747,935 59,360 0.530 2017-03-14
368 2017-03-15 22,000 -44,000 0.00 2,330,747,935 11,880 0.540 2017-03-13
369 2017-03-14 66,000 66,000 0.00 2,330,747,935 35,640 0.540 2017-03-10
370 2017-03-13 0 -34,000 0.00 2,330,747,935 0 0.540 2017-03-09
371 2017-03-10 34,000 -2,000 0.00 2,330,747,935 18,700 0.550 2017-03-08
372 2017-03-09 36,000 -70,000 0.00 2,330,747,935 19,440 0.540 2017-03-07
373 2017-03-08 106,000 70,000 0.00 2,330,747,935 57,240 0.540 2017-03-06
374 2017-03-07 36,000 -50,000 0.00 2,330,747,935 19,800 0.550 2017-03-03
375 2017-03-06 86,000 34,000 0.00 2,330,747,935 47,300 0.550 2017-03-02
376 2017-03-02 52,000 52,000 0.00 2,330,747,935 28,080 0.540 2017-02-28
377 2017-03-01 0 -30,000 0.00 2,330,747,935 0 0.550 2017-02-27
378 2017-02-28 30,000 -92,000 0.00 2,330,747,935 17,100 0.570 2017-02-24
379 2017-02-27 122,000 -6,000 0.01 2,330,747,935 69,540 0.570 2017-02-23
380 2017-02-24 128,000 26,000 0.01 2,330,747,935 71,680 0.560 2017-02-22
381 2017-02-23 102,000 50,000 0.00 2,330,747,935 59,160 0.580 2017-02-21
382 2017-02-22 52,000 12,000 0.00 2,330,747,935 30,160 0.580 2017-02-20
383 2017-02-20 40,000 -100,000 0.00 2,330,747,935 23,600 0.590 2017-02-16
384 2017-02-17 140,000 100,000 0.01 2,330,747,935 82,600 0.590 2017-02-15
385 2017-02-16 40,000 40,000 0.00 2,330,747,935 23,600 0.590 2017-02-14
386 2017-02-15 0 -94,000 0.00 2,330,747,935 0 0.600 2017-02-13
387 2017-02-14 94,000 -30,000 0.00 2,330,747,935 55,460 0.590 2017-02-10
388 2017-02-13 124,000 -26,000 0.01 2,330,747,935 73,160 0.590 2017-02-09
389 2017-02-10 150,000 -50,000 0.01 2,330,747,935 88,500 0.590 2017-02-08
390 2017-02-09 200,000 -50,000 0.01 2,330,747,935 114,000 0.570 2017-02-07
391 2017-02-06 250,000 -12,000 0.01 2,330,747,935 150,000 0.600 2017-02-02
392 2017-02-03 262,000 -36,000 0.01 2,330,747,935 151,960 0.580 2017-02-01
393 2017-02-02 298,000 48,000 0.01 2,330,747,935 181,780 0.610 2017-01-26
394 2017-01-26 250,000 60,000 0.01 2,330,747,935 147,500 0.590 2017-01-24
395 2017-01-25 190,000 32,000 0.01 2,330,747,935 112,100 0.590 2017-01-23
396 2017-01-24 158,000 12,000 0.01 2,330,747,935 93,220 0.590 2017-01-20
397 2017-01-23 146,000 48,000 0.01 2,330,747,935 84,680 0.580 2017-01-19
398 2017-01-20 98,000 98,000 0.00 2,330,747,935 56,840 0.580 2017-01-18
399 2017-01-17 0 -38,000 0.00 2,241,800,000 0 0.580 2017-01-13
400 2017-01-16 38,000 -26,000 0.00 2,241,800,000 22,420 0.590 2017-01-12
401 2017-01-13 64,000 -32,000 0.00 2,241,800,000 37,760 0.590 2017-01-11
402 2017-01-12 96,000 -32,000 0.00 2,241,800,000 56,640 0.590 2017-01-10
403 2017-01-11 128,000 -120,000 0.01 2,241,800,000 75,520 0.590 2017-01-09
404 2017-01-10 248,000 83,000 0.01 2,241,800,000 146,320 0.590 2017-01-06
405 2017-01-06 165,000 -260,000 0.01 2,241,800,000 95,700 0.580 2017-01-04
406 2017-01-05 425,000 -22,000 0.02 2,241,800,000 238,000 0.560 2017-01-03
407 2017-01-03 447,000 286,000 0.02 2,241,800,000 232,440 0.520 2016-12-29
408 2016-12-30 161,000 -62,000 0.01 2,241,800,000 85,330 0.530 2016-12-28
409 2016-12-29 223,000 10,000 0.01 2,241,800,000 118,190 0.530 2016-12-23
410 2016-12-28 213,000 -160,000 0.01 2,241,800,000 115,020 0.540 2016-12-22
411 2016-12-23 373,000 276,000 0.02 2,038,000,000 205,150 0.550 2016-12-21
412 2016-12-22 97,000 32,000 0.00 2,038,000,000 52,380 0.540 2016-12-20
413 2016-12-21 65,000 -92,000 0.00 2,038,000,000 35,750 0.550 2016-12-19
414 2016-12-20 157,000 -194,000 0.01 2,038,000,000 89,490 0.570 2016-12-16
415 2016-12-19 351,000 -228,000 0.02 2,038,000,000 200,070 0.570 2016-12-15
416 2016-12-16 579,000 -118,000 0.03 2,038,000,000 341,610 0.590 2016-12-14
417 2016-12-15 697,000 40,000 0.03 2,038,000,000 432,140 0.620 2016-12-13
418 2016-12-14 657,000 -232,000 0.03 2,038,000,000 381,060 0.580 2016-12-12
419 2016-12-12 889,000 186,000 0.04 2,038,000,000 497,840 0.560 2016-12-08
420 2016-12-08 703,000 -64,000 0.03 2,038,000,000 400,710 0.570 2016-12-06
421 2016-12-07 767,000 64,000 0.04 2,038,000,000 437,190 0.570 2016-12-05
422 2016-12-02 703,000 -36,000 0.03 2,038,000,000 400,710 0.570 2016-11-30
423 2016-12-01 739,000 -82,000 0.04 2,038,000,000 436,010 0.590 2016-11-29
424 2016-11-30 821,000 160,000 0.04 2,038,000,000 467,970 0.570 2016-11-28
425 2016-11-25 661,000 36,000 0.03 2,038,000,000 376,770 0.570 2016-11-23
426 2016-11-24 625,000 -24,000 0.03 2,038,000,000 362,500 0.580 2016-11-22
427 2016-11-23 649,000 68,000 0.03 2,038,000,000 363,440 0.560 2016-11-21
428 2016-11-21 581,000 -180,000 0.03 2,038,000,000 331,170 0.570 2016-11-17
429 2016-11-18 761,000 -22,000 0.04 2,038,000,000 433,770 0.570 2016-11-16
430 2016-11-17 783,000 16,000 0.04 2,038,000,000 454,140 0.580 2016-11-15
431 2016-11-16 767,000 40,000 0.04 2,038,000,000 437,190 0.570 2016-11-14
432 2016-11-15 727,000 106,000 0.04 2,038,000,000 414,390 0.570 2016-11-11
433 2016-11-10 621,000 -22,000 0.03 2,038,000,000 353,970 0.570 2016-11-08
434 2016-11-09 643,000 -82,000 0.03 2,038,000,000 366,510 0.570 2016-11-07
435 2016-11-08 725,000 66,000 0.04 2,038,000,000 413,250 0.570 2016-11-04
436 2016-11-07 659,000 30,000 0.03 2,038,000,000 375,630 0.570 2016-11-03
437 2016-11-04 629,000 4,000 0.03 2,038,000,000 371,110 0.590 2016-11-02
438 2016-11-03 625,000 -2,000 0.03 2,038,000,000 381,250 0.610 2016-11-01
439 2016-11-02 627,000 -178,000 0.03 2,038,000,000 369,930 0.590 2016-10-31
440 2016-11-01 805,000 176,000 0.04 2,038,000,000 483,000 0.600 2016-10-28
441 2016-10-31 629,000 2,000 0.03 2,038,000,000 377,400 0.600 2016-10-27
442 2016-10-28 627,000 -6,000 0.03 2,038,000,000 376,200 0.600 2016-10-26
443 2016-10-26 633,000 78,000 0.03 2,038,000,000 392,460 0.620 2016-10-24
444 2016-10-25 555,000 -22,000 0.03 2,038,000,000 344,100 0.620 2016-10-20
445 2016-10-20 577,000 -114,000 0.03 2,038,000,000 363,510 0.630 2016-10-18
446 2016-10-19 691,000 96,000 0.03 2,038,000,000 428,420 0.620 2016-10-17
447 2016-10-18 595,000 22,000 0.03 2,038,000,000 362,950 0.610 2016-10-14
448 2016-10-14 573,000 -42,000 0.03 2,038,000,000 338,070 0.590 2016-10-12
449 2016-10-13 615,000 -150,000 0.03 2,038,000,000 369,000 0.600 2016-10-11
450 2016-10-12 765,000 236,000 0.04 2,038,000,000 443,700 0.580 2016-10-07
451 2016-10-11 529,000 -30,000 0.03 2,038,000,000 306,820 0.580 2016-10-06
452 2016-10-07 559,000 -48,000 0.03 2,038,000,000 324,220 0.580 2016-10-05
453 2016-10-06 607,000 -32,000 0.03 2,038,000,000 352,060 0.580 2016-10-04
454 2016-10-05 639,000 -154,000 0.03 2,038,000,000 345,060 0.540 2016-10-03
455 2016-10-04 793,000 -48,000 0.04 2,038,000,000 436,150 0.550 2016-09-30
456 2016-10-03 841,000 40,000 0.04 2,038,000,000 470,960 0.560 2016-09-29
457 2016-09-30 801,000 56,000 0.04 2,038,000,000 432,540 0.540 2016-09-28
458 2016-09-29 745,000 42,000 0.04 2,038,000,000 409,750 0.550 2016-09-27
459 2016-09-28 703,000 -132,000 0.03 2,038,000,000 386,650 0.550 2016-09-26
460 2016-09-27 835,000 -14,000 0.04 2,038,000,000 467,600 0.560 2016-09-23
461 2016-09-23 849,000 -58,000 0.04 2,038,000,000 500,910 0.590 2016-09-21
462 2016-09-22 907,000 30,000 0.04 2,038,000,000 516,990 0.570 2016-09-20
463 2016-09-21 877,000 66,000 0.04 2,038,000,000 508,660 0.580 2016-09-19
464 2016-09-19 811,000 -50,000 0.04 2,038,000,000 462,270 0.570 2016-09-14
465 2016-09-15 861,000 -200,000 0.04 2,038,000,000 499,380 0.580 2016-09-13
466 2016-09-14 1,061,000 -190,000 0.05 2,038,000,000 625,990 0.590 2016-09-12
467 2016-09-13 1,251,000 454,000 0.06 2,038,000,000 775,620 0.620 2016-09-09
468 2016-09-12 797,000 262,000 0.04 2,038,000,000 478,200 0.600 2016-09-08
469 2016-09-09 535,000 96,000 0.03 2,038,000,000 299,600 0.560 2016-09-07
470 2016-09-08 439,000 -6,000 0.02 2,038,000,000 250,230 0.570 2016-09-06
471 2016-09-07 445,000 -118,000 0.02 2,038,000,000 249,200 0.560 2016-09-05
472 2016-09-06 563,000 152,000 0.03 2,038,000,000 298,390 0.530 2016-09-02
473 2016-09-05 411,000 12,000 0.02 2,038,000,000 213,720 0.520 2016-09-01
474 2016-09-02 399,000 -66,000 0.02 2,038,000,000 219,450 0.550 2016-08-31
475 2016-09-01 465,000 60,000 0.02 2,038,000,000 260,400 0.560 2016-08-30
476 2016-08-31 405,000 -172,000 0.02 2,038,000,000 226,800 0.560 2016-08-29
477 2016-08-30 577,000 96,000 0.03 2,038,000,000 334,660 0.580 2016-08-26
478 2016-08-29 481,000 68,000 0.02 2,038,000,000 274,170 0.570 2016-08-25
479 2016-08-26 413,000 10,000 0.02 2,038,000,000 235,410 0.570 2016-08-24
480 2016-08-25 403,000 58,000 0.02 2,038,000,000 233,740 0.580 2016-08-23
481 2016-08-24 345,000 62,000 0.02 2,038,000,000 203,550 0.590 2016-08-22
482 2016-08-23 283,000 -174,000 0.01 2,038,000,000 166,970 0.590 2016-08-19
483 2016-08-22 457,000 260,000 0.02 2,038,000,000 269,630 0.590 2016-08-18
484 2016-08-19 197,000 -74,000 0.01 2,038,000,000 112,290 0.570 2016-08-17
485 2016-08-18 271,000 146,000 0.01 2,038,000,000 157,180 0.580 2016-08-16
486 2016-08-17 125,000 -14,000 0.01 2,038,000,000 73,750 0.590 2016-08-15
487 2016-08-16 139,000 122,000 0.01 2,038,000,000 82,010 0.590 2016-08-12
488 2016-08-15 17,000 -76,000 0.00 2,038,000,000 9,860 0.580 2016-08-11
489 2016-08-12 93,000 -140,000 0.00 2,038,000,000 55,800 0.600 2016-08-10
490 2016-08-11 233,000 14,000 0.01 2,038,000,000 139,800 0.600 2016-08-09
491 2016-08-10 219,000 160,000 0.01 2,038,000,000 133,590 0.610 2016-08-08
492 2016-08-09 59,000 -8,000 0.00 2,038,000,000 35,990 0.610 2016-08-05
493 2016-08-08 67,000 -40,000 0.00 2,038,000,000 40,870 0.610 2016-08-04
494 2016-08-05 107,000 -8,000 0.01 2,038,000,000 65,270 0.610 2016-08-03
495 2016-08-04 115,000 14,000 0.01 2,038,000,000 71,300 0.620 2016-08-01
496 2016-08-03 101,000 -92,000 0.00 2,038,000,000 62,620 0.620 2016-07-29
497 2016-08-01 193,000 42,000 0.01 2,038,000,000 125,450 0.650 2016-07-28
498 2016-07-29 151,000 150,000 0.01 2,038,000,000 101,170 0.670 2016-07-27
499 2016-07-25 1,000 -26,000 0.00 2,038,000,000 660 0.660 2016-07-21
500 2016-07-22 27,000 26,000 0.00 2,038,000,000 18,090 0.670 2016-07-20
501 2016-07-15 1,000 -102,000 0.00 2,038,000,000 690 0.690 2016-07-13
502 2016-07-14 103,000 50,000 0.01 2,038,000,000 73,130 0.710 2016-07-12
503 2016-07-12 53,000 52,000 0.00 2,038,000,000 34,980 0.660 2016-07-08
504 2016-07-11 1,000 -4,000 0.00 2,038,000,000 670 0.670 2016-07-07
505 2016-07-08 5,000 4,000 0.00 2,038,000,000 3,300 0.660 2016-07-06
506 2016-07-07 1,000 -56,000 0.00 2,038,000,000 670 0.670 2016-07-05
507 2016-07-06 57,000 44,000 0.00 2,038,000,000 37,050 0.650 2016-07-04
508 2016-06-28 13,000 -86,000 0.00 2,038,000,000 7,800 0.600 2016-06-24
509 2016-06-27 99,000 98,000 0.00 2,038,000,000 59,400 0.600 2016-06-23
510 2016-06-15 1,000 -102,000 0.00 2,038,000,000 590 0.590 2016-06-13
511 2016-06-14 103,000 -68,000 0.01 2,038,000,000 61,800 0.600 2016-06-10
512 2016-06-10 171,000 170,000 0.01 2,038,000,000 102,600 0.600 2016-06-07
513 2016-05-24 1,000 -22,000 0.00 2,038,000,000 580 0.580 2016-05-20
514 2016-05-20 23,000 -48,000 0.00 2,038,000,000 13,570 0.590 2016-05-18
515 2016-05-19 71,000 -96,000 0.00 2,038,000,000 42,600 0.600 2016-05-17
516 2016-05-17 167,000 -42,000 0.01 2,038,000,000 100,200 0.600 2016-05-13
517 2016-05-11 209,000 -52,000 0.01 2,038,000,000 127,490 0.610 2016-05-09
518 2016-05-09 261,000 -8,000 0.01 2,038,000,000 159,210 0.610 2016-05-05
519 2016-05-06 269,000 -10,000 0.01 2,038,000,000 161,400 0.600 2016-05-04
520 2016-04-26 279,000 10,000 0.01 2,038,000,000 181,350 0.650 2016-04-22
521 2016-04-25 269,000 52,000 0.01 2,038,000,000 174,850 0.650 2016-04-21
522 2016-04-18 217,000 104,000 0.01 2,038,000,000 141,050 0.650 2016-04-14
523 2016-04-15 113,000 112,000 0.01 2,038,000,000 72,320 0.640 2016-04-13
524 2016-03-24 1,000 -210,000 0.00 2,038,000,000 660 0.660 2016-03-22
525 2016-03-23 211,000 66,000 0.01 2,038,000,000 141,370 0.670 2016-03-21
526 2016-03-21 145,000 104,000 0.01 2,038,000,000 95,700 0.660 2016-03-17
527 2016-03-18 41,000 40,000 0.00 2,038,000,000 27,060 0.660 2016-03-16
528 2016-03-14 1,000 -26,000 0.00 2,038,000,000 660 0.660 2016-03-10
529 2016-03-10 27,000 -2,000 0.00 2,038,000,000 18,090 0.670 2016-03-08
530 2016-03-09 29,000 28,000 0.00 2,038,000,000 20,010 0.690 2016-03-07
531 2016-03-07 1,000 -6,000 0.00 2,038,000,000 650 0.650 2016-03-03
532 2016-03-04 7,000 6,000 0.00 2,038,000,000 4,550 0.650 2016-03-02
533 2016-02-26 1,000 -8,000 0.00 2,038,000,000 690 0.690 2016-02-24
534 2016-02-25 9,000 -6,000 0.00 2,038,000,000 6,030 0.670 2016-02-23
535 2016-02-24 15,000 -8,000 0.00 2,038,000,000 10,350 0.690 2016-02-22
536 2016-02-23 23,000 22,000 0.00 2,038,000,000 16,100 0.700 2016-02-19
537 2016-02-18 1,000 -46,000 0.00 2,038,000,000 680 0.680 2016-02-16
538 2016-02-17 47,000 46,000 0.00 2,038,000,000 31,960 0.680 2016-02-15
539 2016-02-12 1,000 -6,000 0.00 2,038,000,000 740 0.740 2016-02-05
540 2016-02-05 7,000 -6,000 0.00 2,038,000,000 5,390 0.770 2016-02-03
541 2016-02-01 13,000 -30,000 0.00 2,038,000,000 7,670 0.590 2016-01-28
542 2016-01-25 43,000 -14,000 0.00 2,038,000,000 26,230 0.610 2016-01-21
543 2016-01-22 57,000 -4,000 0.00 2,038,000,000 34,200 0.600 2016-01-20
544 2016-01-20 61,000 2,000 0.00 2,038,000,000 36,600 0.600 2016-01-18
545 2016-01-14 59,000 58,000 0.00 2,038,000,000 38,940 0.660 2016-01-12
546 2016-01-13 1,000 -8,000 0.00 2,038,000,000 670 0.670 2016-01-11
547 2016-01-12 9,000 8,000 0.00 2,038,000,000 6,390 0.710 2016-01-08
548 2016-01-11 1,000 -50,000 0.00 2,038,000,000 700 0.700 2016-01-07
549 2016-01-08 51,000 18,000 0.00 2,038,000,000 37,740 0.740 2016-01-06
550 2016-01-07 33,000 32,000 0.00 2,038,000,000 24,420 0.740 2016-01-05
551 2015-12-21 1,000 -4,000 0.00 2,038,000,000 800 0.800 2015-12-17
552 2015-12-15 5,000 4,000 0.00 2,038,000,000 3,750 0.750 2015-12-11
553 2015-12-01 1,000 -26,000 0.00 2,038,000,000 800 0.800 2015-11-27
554 2015-11-30 27,000 26,000 0.00 2,038,000,000 21,330 0.790 2015-11-26
555 2015-11-27 1,000 -20,000 0.00 2,038,000,000 810 0.810 2015-11-25
556 2015-11-26 21,000 20,000 0.00 2,038,000,000 17,220 0.820 2015-11-24
557 2015-11-20 1,000 -62,000 0.00 2,038,000,000 810 0.810 2015-11-18
558 2015-11-19 63,000 62,000 0.00 2,038,000,000 52,920 0.840 2015-11-17
559 2015-11-18 1,000 -50,000 0.00 2,038,000,000 860 0.860 2015-11-16
560 2015-11-17 51,000 -38,000 0.00 2,038,000,000 44,370 0.870 2015-11-13
561 2015-11-16 89,000 80,000 0.00 2,038,000,000 80,100 0.900 2015-11-12
562 2015-11-12 9,000 -250,000 0.00 2,038,000,000 8,190 0.910 2015-11-10
563 2015-11-11 259,000 -18,000 0.01 2,038,000,000 240,870 0.930 2015-11-09
564 2015-11-10 277,000 -170,000 0.01 2,038,000,000 257,610 0.930 2015-11-06
565 2015-11-09 447,000 220,000 0.02 2,038,000,000 420,180 0.940 2015-11-05
566 2015-11-06 227,000 52,000 0.01 2,038,000,000 211,110 0.930 2015-11-04
567 2015-11-04 175,000 -176,000 0.01 2,038,000,000 175,000 1.000 2015-11-02
568 2015-11-03 351,000 -46,000 0.02 2,038,000,000 308,880 0.880 2015-10-30
569 2015-11-02 397,000 222,000 0.02 2,038,000,000 349,360 0.880 2015-10-29
570 2015-10-30 175,000 -14,000 0.01 2,038,000,000 157,500 0.900 2015-10-28
571 2015-10-29 189,000 -30,000 0.01 2,038,000,000 173,880 0.920 2015-10-27
572 2015-10-27 219,000 8,000 0.01 2,038,000,000 208,050 0.950 2015-10-23
573 2015-10-26 211,000 10,000 0.01 2,038,000,000 202,560 0.960 2015-10-22
574 2015-10-20 201,000 52,000 0.01 2,038,000,000 198,990 0.990 2015-10-16
575 2015-10-19 149,000 -128,000 0.01 2,038,000,000 146,020 0.980 2015-10-15
576 2015-10-16 277,000 206,000 0.01 2,038,000,000 263,150 0.950 2015-10-14
577 2015-10-15 71,000 -988,000 0.00 2,038,000,000 67,450 0.950 2015-10-13
578 2015-10-14 1,059,000 1,038,000 0.05 2,038,000,000 1,037,820 0.980 2015-10-12
579 2015-10-13 21,000 20,000 0.00 2,038,000,000 19,950 0.950 2015-10-09
580 2015-09-24 1,000 -50,000 0.00 2,038,000,000 920 0.920 2015-09-22
581 2015-09-23 51,000 18,000 0.00 2,038,000,000 45,390 0.890 2015-09-21
582 2015-09-22 33,000 32,000 0.00 2,038,000,000 29,700 0.900 2015-09-18
583 2015-09-15 1,000 -214,000 0.00 2,038,000,000 920 0.920 2015-09-11
584 2015-09-14 215,000 214,000 0.01 2,038,000,000 197,800 0.920 2015-09-10
585 2015-09-11 1,000 -490,000 0.00 2,038,000,000 920 0.920 2015-09-09
586 2015-09-10 491,000 402,000 0.02 2,038,000,000 436,990 0.890 2015-09-08
587 2015-09-09 89,000 22,000 0.00 2,038,000,000 72,980 0.820 2015-09-07
588 2015-09-08 67,000 -394,000 0.00 2,038,000,000 54,940 0.820 2015-09-04
589 2015-09-07 461,000 460,000 0.02 2,038,000,000 391,850 0.850 2015-09-02
590 2015-09-04 1,000 -260,000 0.00 2,038,000,000 850 0.850 2015-09-01
591 2015-09-02 261,000 148,000 0.01 2,038,000,000 234,900 0.900 2015-08-31
592 2015-09-01 113,000 112,000 0.01 2,038,000,000 107,350 0.950 2015-08-28
593 2015-08-31 1,000 -802,000 0.00 2,038,000,000 930 0.930 2015-08-27
594 2015-08-28 803,000 802,000 0.04 2,038,000,000 722,700 0.900 2015-08-26
595 2015-08-27 1,000 -346,000 0.00 2,038,000,000 880 0.880 2015-08-25
596 2015-08-26 347,000 -166,000 0.02 2,038,000,000 301,890 0.870 2015-08-24
597 2015-08-25 513,000 468,000 0.03 2,038,000,000 502,740 0.980 2015-08-21
598 2015-08-24 45,000 30,000 0.00 2,038,000,000 45,450 1.010 2015-08-20
599 2015-08-21 15,000 14,000 0.00 2,038,000,000 16,350 1.090 2015-08-19
600 2015-08-19 1,000 -146,000 0.00 2,038,000,000 1,190 1.190 2015-08-17
601 2015-08-18 147,000 146,000 0.01 2,038,000,000 174,930 1.190 2015-08-14
602 2015-08-12 1,000 -352,000 0.00 2,038,000,000 1,260 1.260 2015-08-10
603 2015-08-11 353,000 352,000 0.02 2,038,000,000 434,190 1.230 2015-08-07
604 2015-07-28 1,000 -220,000 0.00 2,038,000,000 1,290 1.290 2015-07-24
605 2015-07-27 221,000 220,000 0.01 2,038,000,000 285,090 1.290 2015-07-23
606 2015-07-24 1,000 -34,140 0.00 2,038,000,000 1,300 1.300 2015-07-22
607 2015-07-23 35,140 -87,860 0.00 2,038,000,000 46,736 1.330 2015-07-21
608 2015-07-22 123,000 -620,000 0.01 2,038,000,000 157,440 1.280 2015-07-20
609 2015-07-21 743,000 681,940 0.04 2,038,000,000 951,040 1.280 2015-07-17
610 2015-07-20 61,060 -61,940 0.00 2,038,000,000 76,936 1.260 2015-07-16
611 2015-07-17 123,000 -108,000 0.01 2,038,000,000 164,820 1.340 2015-07-15
612 2015-07-16 231,000 108,000 0.01 2,038,000,000 321,090 1.390 2015-07-14
613 2015-07-14 123,000 44,900 0.01 2,038,000,000 163,590 1.330 2015-07-10
614 2015-07-13 78,100 -72,900 0.00 2,038,000,000 96,844 1.240 2015-07-09
615 2015-07-10 151,000 28,000 0.01 2,038,000,000 132,880 0.880 2015-07-08
616 2015-07-06 123,000 -20,000 0.01 2,038,000,000 194,340 1.580 2015-07-02
617 2015-07-03 143,000 20,000 0.01 2,038,000,000 237,380 1.660 2015-06-30
618 2015-06-26 123,000 -768,000 0.01 2,038,000,000 214,020 1.740 2015-06-24
619 2015-06-25 891,000 768,000 0.04 2,038,000,000 1,541,430 1.730 2015-06-23
620 2015-06-17 123,000 -140,000 0.01 1,860,000,000 183,270 1.490 2015-06-15
621 2015-06-16 263,000 140,000 0.01 1,860,000,000 389,240 1.480 2015-06-12
622 2015-06-15 123,000 98,600 0.01 1,860,000,000 178,350 1.450 2015-06-11
623 2015-06-12 24,400 -346,600 0.00 1,860,000,000 35,380 1.450 2015-06-10
624 2015-06-11 371,000 -114,000 0.02 1,860,000,000 534,240 1.440 2015-06-09
625 2015-06-10 485,000 421,360 0.03 1,860,000,000 737,200 1.520 2015-06-08
626 2015-06-09 63,640 -203,360 0.00 1,860,000,000 94,824 1.490 2015-06-05
627 2015-06-08 267,000 10,000 0.01 1,860,000,000 400,500 1.500 2015-06-04
628 2015-06-05 257,000 -94,660 0.01 1,860,000,000 380,360 1.480 2015-06-03
629 2015-06-04 351,660 -34,000 0.02 1,760,000,000 541,556 1.540 2015-06-02
630 2015-06-03 385,660 306,000 0.02 1,760,000,000 605,486 1.570 2015-06-01
631 2015-06-02 79,660 -2,421,340 0.00 1,760,000,000 125,066 1.570 2015-05-29
632 2015-06-01 2,501,000 2,352,000 0.14 1,760,000,000 3,501,400 1.400 2015-05-28
633 2015-05-29 149,000 131,158 0.01 1,760,000,000 213,070 1.430 2015-05-27
634 2015-05-28 17,842 -34,548 0.00 1,760,000,000 25,157 1.410 2015-05-26
635 2015-05-22 52,390 -1,661,610 0.00 1,760,000,000 65,488 1.250 2015-05-20
636 2015-05-21 1,714,000 1,188,480 0.10 1,760,000,000 2,142,500 1.250 2015-05-19
637 2015-05-20 525,520 419,944 0.03 1,760,000,000 641,134 1.220 2015-05-18
638 2015-05-19 105,576 -1,215,437 0.01 1,760,000,000 129,858 1.230 2015-05-15
639 2015-05-18 1,321,013 788,603 0.08 1,760,000,000 1,585,216 1.200 2015-05-14
640 2015-05-15 532,410 -112,000 0.03 1,760,000,000 457,873 0.860 2015-05-13
641 2015-05-14 644,410 202,000 0.04 1,760,000,000 541,304 0.840 2015-05-12
642 2015-05-13 442,410 170,000 0.03 1,760,000,000 376,049 0.850 2015-05-11
643 2015-05-12 272,410 30,000 0.02 1,712,000,000 220,652 0.810 2015-05-08
644 2015-05-11 242,410 -74,000 0.01 1,712,000,000 189,080 0.780 2015-05-07
645 2015-05-06 316,410 -4,000 0.02 1,712,000,000 268,949 0.850 2015-05-04
646 2015-05-05 320,410 -8,000 0.02 1,712,000,000 269,144 0.840 2015-04-30
647 2015-05-04 328,410 300,000 0.02 1,712,000,000 272,580 0.830 2015-04-29
648 2015-04-29 28,410 -812,590 0.00 1,712,000,000 24,433 0.860 2015-04-27
649 2015-04-28 841,000 -20,000 0.05 1,712,000,000 714,850 0.850 2015-04-24
650 2015-04-27 861,000 60,000 0.05 1,712,000,000 723,240 0.840 2015-04-23
651 2015-04-24 801,000 -50,000 0.05 1,648,000,000 648,810 0.810 2015-04-22
652 2015-04-23 851,000 252,000 0.05 1,648,000,000 672,290 0.790 2015-04-21
653 2015-04-22 599,000 -86,000 0.04 1,648,000,000 461,230 0.770 2015-04-20
654 2015-04-21 685,000 46,000 0.04 1,648,000,000 568,550 0.830 2015-04-17
655 2015-04-20 639,000 218,000 0.04 1,600,000,000 543,150 0.850 2015-04-16
656 2015-04-17 421,000 -478,000 0.03 1,600,000,000 353,640 0.840 2015-04-15
657 2015-04-16 899,000 -138,000 0.06 1,600,000,000 782,130 0.870 2015-04-14
658 2015-04-15 1,037,000 616,000 0.06 1,600,000,000 829,600 0.800 2015-04-13
659 2015-04-14 421,000 110,000 0.03 1,600,000,000 315,750 0.750 2015-04-10
660 2015-04-13 311,000 296,000 0.02 1,600,000,000 236,360 0.760 2015-04-09
661 2015-04-10 15,000 -310,000 0.00 1,600,000,000 11,100 0.740 2015-04-08
662 2015-04-09 325,000 96,000 0.02 1,600,000,000 234,000 0.720 2015-04-02
663 2015-04-02 229,000 218,000 0.01 1,600,000,000 158,010 0.690 2015-03-31
664 2015-03-31 11,000 10,000 0.00 1,600,000,000 7,260 0.660 2015-03-27
665 2015-03-25 1,000 -78,000 0.00 1,600,000,000 670 0.670 2015-03-23
666 2015-03-24 79,000 78,000 0.00 1,600,000,000 55,300 0.700 2015-03-20
667 2015-03-13 1,000 -86,000 0.00 1,600,000,000 780 0.780 2015-03-11
668 2015-03-10 87,000 -22,000 0.01 1,600,000,000 64,380 0.740 2015-03-06
669 2015-03-06 109,000 108,000 0.01 1,600,000,000 79,570 0.730 2015-03-04
670 2015-03-05 1,000 -76,000 0.00 1,600,000,000 750 0.750 2015-03-03
671 2015-03-04 77,000 76,000 0.00 1,600,000,000 58,520 0.760 2015-03-02
672 2015-02-25 1,000 -50,000 0.00 1,600,000,000 640 0.640 2015-02-23
673 2015-02-24 51,000 50,000 0.00 1,600,000,000 31,110 0.610 2015-02-17
674 2015-01-30 1,000 -149,459 0.00 1,600,000,000 690 0.690 2015-01-28
675 2015-01-29 150,459 102,000 0.01 1,600,000,000 102,312 0.680 2015-01-27
676 2015-01-26 48,459 11,519 0.00 1,600,000,000 33,921 0.700 2015-01-22
677 2015-01-23 36,940 -806,060 0.00 1,600,000,000 25,858 0.700 2015-01-21
678 2015-01-22 843,000 824,000 0.05 1,600,000,000 581,670 0.690 2015-01-20
679 2015-01-21 19,000 -8,000 0.00 1,600,000,000 13,300 0.700 2015-01-19
680 2015-01-19 27,000 -4,000 0.00 1,600,000,000 18,090 0.670 2015-01-15
681 2015-01-16 31,000 30,000 0.00 1,600,000,000 21,080 0.680 2015-01-14
682 2015-01-09 1,000 -74,000 0.00 1,600,000,000 740 0.740 2015-01-07
683 2015-01-08 75,000 -326,000 0.00 1,600,000,000 55,500 0.740 2015-01-06
684 2015-01-07 401,000 200,000 0.03 1,600,000,000 300,750 0.750 2015-01-05
685 2015-01-06 201,000 150,000 0.01 1,600,000,000 140,700 0.700 2015-01-02
686 2015-01-05 51,000 50,000 0.00 1,600,000,000 33,150 0.650 2014-12-30
687 2014-12-23 1,000 -26,000 0.00 1,600,000,000 650 0.650 2014-12-19
688 2014-12-16 27,000 26,000 0.00 1,600,000,000 16,740 0.620 2014-12-12
689 2014-12-12 1,000 -12,000 0.00 1,600,000,000 610 0.610 2014-12-10
690 2014-12-11 13,000 -44,000 0.00 1,600,000,000 7,930 0.610 2014-12-09
691 2014-12-10 57,000 56,000 0.00 1,600,000,000 34,770 0.610 2014-12-08
692 2014-11-21 1,000 -22,000 0.00 1,600,000,000 790 0.790 2014-11-19
693 2014-11-20 23,000 -40,000 0.00 1,600,000,000 17,940 0.780 2014-11-18
694 2014-11-14 63,000 -2,000 0.00 1,600,000,000 49,770 0.790 2014-11-12
695 2014-11-13 65,000 64,000 0.00 1,600,000,000 50,050 0.770 2014-11-11
696 2014-10-16 1,000 -12,000 0.00 1,600,000,000 850 0.850 2014-10-14
697 2014-10-15 13,000 -16,000 0.00 1,600,000,000 11,180 0.860 2014-10-13
698 2014-10-07 29,000 28,000 0.00 1,600,000,000 23,490 0.810 2014-10-03
699 2014-09-24 1,000 -12,000 0.00 1,600,000,000 840 0.840 2014-09-22
700 2014-09-23 13,000 -18,000 0.00 1,600,000,000 11,050 0.850 2014-09-19
701 2014-09-19 31,000 -20,000 0.00 1,600,000,000 26,350 0.850 2014-09-17
702 2014-08-20 51,000 28,000 0.00 1,600,000,000 44,370 0.870 2014-08-18
703 2014-08-19 23,000 22,000 0.00 1,600,000,000 21,160 0.920 2014-08-15
704 2014-08-15 1,000 -24,000 0.00 1,600,000,000 920 0.920 2014-08-13
705 2014-08-14 25,000 -4,000 0.00 1,600,000,000 23,500 0.940 2014-08-12
706 2014-08-13 29,000 -26,000 0.00 1,600,000,000 26,100 0.900 2014-08-11
707 2014-08-08 55,000 -26,000 0.00 1,600,000,000 50,050 0.910 2014-08-06
708 2014-07-30 81,000 80,000 0.01 1,600,000,000 74,520 0.920 2014-07-28
709 2014-07-25 1,000 -54,000 0.00 1,600,000,000 920 0.920 2014-07-23
710 2014-07-24 55,000 44,000 0.00 1,600,000,000 51,150 0.930 2014-07-22
711 2014-07-23 11,000 -68,000 0.00 1,600,000,000 10,450 0.950 2014-07-21
712 2014-07-22 79,000 70,000 0.00 1,600,000,000 67,940 0.860 2014-07-18
713 2014-07-17 9,000 -4,000 0.00 1,600,000,000 7,560 0.840 2014-07-15
714 2014-07-07 13,000 4,000 0.00 1,600,000,000 11,180 0.860 2014-07-03
715 2014-07-03 9,000 6,000 0.00 1,600,000,000 7,470 0.830 2014-06-30
716 2014-07-02 3,000 2,000 0.00 1,600,000,000 2,580 0.860 2014-06-27
717 2014-06-27 1,000 -64,000 0.00 1,600,000,000 840 0.840 2014-06-25
718 2014-06-26 65,000 -20,000 0.00 1,600,000,000 57,200 0.880 2014-06-24
719 2014-06-23 85,000 30,000 0.01 1,600,000,000 77,350 0.910 2014-06-19
720 2014-06-10 55,000 10,000 0.00 1,600,000,000 50,600 0.920 2014-06-06
721 2014-06-05 45,000 44,000 0.00 1,600,000,000 42,300 0.940 2014-06-03
722 2014-05-29 1,000 -20,000 0.00 1,600,000,000 970 0.970 2014-05-27
723 2014-05-28 21,000 -28,000 0.00 1,600,000,000 22,260 1.060 2014-05-26
724 2014-05-23 49,000 32,000 0.00 1,600,000,000 49,490 1.010 2014-05-21
725 2014-05-20 17,000 -66,000 0.00 1,600,000,000 17,170 1.010 2014-05-16
726 2014-05-19 83,000 32,000 0.01 1,600,000,000 84,660 1.020 2014-05-15
727 2014-05-16 51,000 26,000 0.00 1,600,000,000 51,510 1.010 2014-05-14
728 2014-05-15 25,000 2,000 0.00 1,600,000,000 25,250 1.010 2014-05-13
729 2014-05-09 23,000 2,000 0.00 1,600,000,000 22,310 0.970 2014-05-07
730 2014-05-08 21,000 2,000 0.00 1,600,000,000 21,210 1.010 2014-05-05
731 2014-05-07 19,000 -4,000 0.00 1,600,000,000 19,000 1.000 2014-05-02
732 2014-05-05 23,000 -44,000 0.00 1,600,000,000 23,000 1.000 2014-04-30
733 2014-05-02 67,000 66,000 0.00 1,600,000,000 67,670 1.010 2014-04-29
734 2014-04-29 1,000 -40,000 0.00 1,600,000,000 1,050 1.050 2014-04-25
735 2014-04-24 41,000 40,000 0.00 1,600,000,000 43,050 1.050 2014-04-22
736 2014-04-23 1,000 -86,000 0.00 1,600,000,000 1,050 1.050 2014-04-17
737 2014-04-14 87,000 60,000 0.01 1,600,000,000 90,480 1.040 2014-04-10
738 2014-04-11 27,000 -223,000 0.00 1,600,000,000 27,810 1.030 2014-04-09
739 2014-04-10 250,000 -8,000 0.02 1,600,000,000 262,500 1.050 2014-04-08
740 2014-04-07 258,000 -36,000 0.02 1,600,000,000 276,060 1.070 2014-04-03
741 2014-04-04 294,000 -24,000 0.02 1,600,000,000 314,580 1.070 2014-04-02
742 2014-04-03 318,000 -789,000 0.02 1,600,000,000 333,900 1.050 2014-04-01
743 2014-04-02 1,107,000 691,940 0.07 1,600,000,000 1,184,490 1.070 2014-03-31
744 2014-04-01 415,060 266,000 0.03 1,600,000,000 452,415 1.090 2014-03-28
745 2014-03-31 149,060 98,000 0.01 1,600,000,000 156,513 1.050 2014-03-27
746 2014-03-27 51,060 -364,000 0.00 1,600,000,000 55,655 1.090 2014-03-25
747 2014-03-26 415,060 415,060 0.03 1,600,000,000 473,168 1.140 2014-03-24
748 2014-03-20 0 -42,000 0.00 1,600,000,000 0 1.040 2014-03-18
749 2014-03-19 42,000 28,000 0.00 1,600,000,000 43,260 1.030 2014-03-17
750 2014-03-18 14,000 -2,000 0.00 1,600,000,000 13,020 0.930 2014-03-14
751 2014-03-17 16,000 16,000 0.00 1,600,000,000 15,200 0.950 2014-03-13
752 2014-03-07 0 -30,000 0.00 1,600,000,000 0 1.010 2014-03-05
753 2014-03-06 30,000 -12,000 0.00 1,600,000,000 30,000 1.000 2014-03-04
754 2014-03-05 42,000 -8,000 0.00 1,600,000,000 42,000 1.000 2014-03-03
755 2014-03-04 50,000 50,000 0.00 1,600,000,000 50,500 1.010 2014-02-28
756 2014-03-03 0 -50,000 0.00 1,600,000,000 0 1.020 2014-02-27
757 2014-02-28 50,000 22,000 0.00 1,600,000,000 51,000 1.020 2014-02-26
758 2014-02-27 28,000 28,000 0.00 1,600,000,000 27,720 0.990 2014-02-25
759 2014-02-26 0 -34,000 0.00 1,600,000,000 0 0.980 2014-02-24
760 2014-02-25 34,000 -6,000 0.00 1,600,000,000 34,340 1.010 2014-02-21
761 2014-02-24 40,000 40,000 0.00 1,600,000,000 39,600 0.990 2014-02-20
762 2014-02-18 0 -24,000 0.00 1,600,000,000 0 0.970 2014-02-14
763 2014-02-17 24,000 24,000 0.00 1,600,000,000 23,520 0.980 2014-02-13
764 2014-02-14 0 -38,000 0.00 1,600,000,000 0 0.980 2014-02-12
765 2014-02-13 38,000 10,000 0.00 1,600,000,000 37,240 0.980 2014-02-11
766 2014-02-12 28,000 28,000 0.00 1,600,000,000 26,880 0.960 2014-02-10
767 2014-02-11 0 -48,000 0.00 1,600,000,000 0 0.970 2014-02-07
768 2014-02-10 48,000 48,000 0.00 1,600,000,000 46,080 0.960 2014-02-06
769 2014-02-07 0 -110,000 0.00 1,600,000,000 0 0.930 2014-02-05
770 2014-02-06 110,000 -8,000 0.01 1,600,000,000 104,500 0.950 2014-02-04
771 2014-02-05 118,000 -72,000 0.01 1,600,000,000 115,640 0.980 2014-01-29
772 2014-02-04 190,000 168,000 0.01 1,600,000,000 184,300 0.970 2014-01-28
773 2014-01-29 22,000 -32,000 0.00 1,600,000,000 21,120 0.960 2014-01-27
774 2014-01-28 54,000 54,000 0.00 1,600,000,000 53,460 0.990 2014-01-24
775 2014-01-27 0 -66,000 0.00 1,600,000,000 0 1.010 2014-01-23
776 2014-01-24 66,000 66,000 0.00 1,600,000,000 67,980 1.030 2014-01-22
777 2014-01-22 0 -10,000 0.00 1,600,000,000 0 1.020 2014-01-20
778 2014-01-21 10,000 2,000 0.00 1,600,000,000 10,400 1.040 2014-01-17
779 2014-01-20 8,000 8,000 0.00 1,600,000,000 8,160 1.020 2014-01-16
780 2014-01-17 0 -88,000 0.00 1,600,000,000 0 1.060 2014-01-15
781 2014-01-16 88,000 88,000 0.01 1,600,000,000 92,400 1.050 2014-01-14
782 2014-01-10 0 -300,000 0.00 1,600,000,000 0 1.080 2014-01-08
783 2014-01-09 300,000 300,000 0.02 1,600,000,000 312,000 1.040 2014-01-07
784 2014-01-08 0 -18,000 0.00 1,600,000,000 0 0.960 2014-01-06
785 2014-01-07 18,000 18,000 0.00 1,600,000,000 18,000 1.000 2014-01-03
786 2014-01-06 0 -10,000 0.00 1,600,000,000 0 1.020 2014-01-02
787 2014-01-03 10,000 8,000 0.00 1,600,000,000 10,300 1.030 2013-12-30
788 2014-01-02 2,000 -60,000 0.00 1,600,000,000 2,120 1.060 2013-12-27
789 2013-12-30 62,000 62,000 0.00 1,600,000,000 65,100 1.050 2013-12-23
790 2013-12-23 0 -288,000 0.00 1,600,000,000 0 1.050 2013-12-19
791 2013-12-20 288,000 288,000 0.02 1,600,000,000 313,920 1.090 2013-12-18
792 2013-12-10 0 -21,780 0.00 1,600,000,000 0 1.240 2013-12-06
793 2013-12-09 21,780 -298,220 0.00 1,600,000,000 26,354 1.210 2013-12-05
794 2013-12-06 320,000 -40,000 0.02 1,600,000,000 371,200 1.160 2013-12-04
795 2013-12-05 360,000 200,000 0.02 1,600,000,000 406,800 1.130 2013-12-03
796 2013-12-02 160,000 -56,000 0.01 1,600,000,000 190,400 1.190 2013-11-28
797 2013-11-29 216,000 216,000 0.01 1,600,000,000 259,200 1.200 2013-11-27
798 2013-11-28 0 -368,000 0.00 1,600,000,000 0 1.170 2013-11-26
799 2013-11-27 368,000 368,000 0.02 1,600,000,000 426,880 1.160 2013-11-25
800 2013-11-22 0 -32,000 0.00 1,600,000,000 0 1.150 2013-11-20
801 2013-11-21 32,000 32,000 0.00 1,600,000,000 37,440 1.170 2013-11-19
802 2013-11-20 0 -128,000 0.00 1,600,000,000 0 1.160 2013-11-18
803 2013-11-19 128,000 -250,000 0.01 1,600,000,000 154,880 1.210 2013-11-15
804 2013-11-18 378,000 378,000 0.02 1,600,000,000 415,800 1.100 2013-11-14
805 2013-11-12 0 -4,920 0.00 1,600,000,000 0 1.150 2013-11-08
806 2013-11-11 4,920 4,920 0.00 1,600,000,000 5,756 1.170 2013-11-07
807 2013-11-08 0 -45,720 0.00 1,600,000,000 0 1.120 2013-11-06
808 2013-11-07 45,720 45,720 0.00 1,600,000,000 51,206 1.120 2013-11-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top