NOVA Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01360  2013-11-06  2023-09-29  2025-08-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-08 0.012 2025-08-06
2 2025-08-07 0.012 2025-08-05
3 2023-09-29 12,040,000 30,000 0.59 2,054,153,277 132,440 0.011 2023-09-27
4 2023-09-13 12,010,000 5,000 0.58 2,054,153,277 132,110 0.011 2023-09-11
5 2023-08-04 12,005,000 125,000 0.58 2,054,153,277 192,080 0.016 2023-08-02
6 2023-07-12 11,880,000 -365,000 0.58 2,054,153,277 225,720 0.019 2023-07-10
7 2023-06-27 12,245,000 -200,000 0.60 2,054,153,277 293,880 0.024 2023-06-23
8 2023-06-21 12,445,000 505,000 0.61 2,054,153,277 298,680 0.024 2023-06-19
9 2023-06-20 11,940,000 200,000 0.58 2,054,153,277 298,500 0.025 2023-06-16
10 2023-06-14 11,740,000 -1,285,000 0.57 2,054,153,277 281,760 0.024 2023-06-12
11 2023-06-12 13,025,000 -150,000 0.63 2,054,153,277 299,575 0.023 2023-06-08
12 2023-06-09 13,175,000 1,455,000 0.64 2,054,153,277 303,025 0.023 2023-06-07
13 2023-06-08 11,720,000 10,000 0.57 2,054,153,277 421,920 0.036 2023-06-06
14 2023-05-10 11,710,000 135,000 0.57 2,054,153,277 409,850 0.035 2023-05-08
15 2023-04-19 11,575,000 -345,000 0.56 2,054,153,277 555,600 0.048 2023-04-17
16 2023-04-18 11,920,000 195,000 0.58 2,054,153,277 524,480 0.044 2023-04-14
17 2023-04-17 11,725,000 340,000 0.57 2,054,153,277 469,000 0.040 2023-04-13
18 2023-04-03 11,385,000 25,000 0.55 2,054,153,277 876,645 0.077 2023-03-30
19 2023-03-29 11,360,000 20,000 0.55 2,054,153,277 920,160 0.081 2023-03-27
20 2023-03-21 11,340,000 30,000 0.55 2,054,153,277 963,900 0.085 2023-03-17
21 2023-03-17 11,310,000 15,000 0.55 2,054,153,277 780,390 0.069 2023-03-15
22 2023-03-16 11,295,000 20,000 0.55 2,054,153,277 813,240 0.072 2023-03-14
23 2023-03-13 11,275,000 240,000 0.55 2,054,153,277 924,550 0.082 2023-03-09
24 2023-03-10 11,035,000 -70,000 0.54 2,054,153,277 882,800 0.080 2023-03-08
25 2023-03-09 11,105,000 -5,000 0.54 2,054,153,277 1,166,025 0.105 2023-03-07
26 2023-03-08 11,110,000 35,000 0.54 2,054,153,277 1,155,440 0.104 2023-03-06
27 2023-03-07 11,075,000 -5,000 0.54 2,054,153,277 1,185,025 0.107 2023-03-03
28 2023-03-06 11,080,000 190,000 0.54 2,054,153,277 1,196,640 0.108 2023-03-02
29 2023-03-02 10,890,000 -40,000 0.53 2,054,153,277 1,187,010 0.109 2023-02-28
30 2023-02-28 10,930,000 140,000 0.53 2,054,153,277 1,125,790 0.103 2023-02-24
31 2023-02-08 10,790,000 -10,000 0.53 2,054,153,277 1,542,970 0.143 2023-02-06
32 2022-11-02 10,800,000 -5,000 0.58 1,855,903,277 972,000 0.090 2022-10-31
33 2022-10-10 10,805,000 -20,000 0.58 1,855,903,277 1,274,990 0.118 2022-10-06
34 2022-08-05 10,825,000 15,000 0.58 1,855,903,277 876,825 0.081 2022-08-03
35 2022-06-21 10,810,000 -110,000 0.58 1,855,903,277 1,264,770 0.117 2022-06-17
36 2022-06-16 10,920,000 -20,000 0.59 1,855,903,277 1,354,080 0.124 2022-06-14
37 2022-06-09 10,940,000 5,000 0.59 1,855,903,277 1,126,820 0.103 2022-06-07
38 2022-06-01 10,935,000 15,000 0.59 1,855,903,277 1,191,915 0.109 2022-05-30
39 2022-05-31 10,920,000 -155,000 0.59 1,855,903,277 1,092,000 0.100 2022-05-27
40 2022-05-20 11,075,000 245,000 0.60 1,855,903,277 1,162,875 0.105 2022-05-18
41 2022-05-19 10,830,000 10,000 0.58 1,855,903,277 1,137,150 0.105 2022-05-17
42 2022-05-13 10,820,000 5,000 0.58 1,855,903,277 1,190,200 0.110 2022-05-11
43 2022-01-21 10,815,000 205,000 0.58 1,855,903,277 1,708,770 0.158 2022-01-19
44 2021-12-17 10,610,000 -1,495,000 0.57 1,855,903,277 1,740,040 0.164 2021-12-15
45 2021-12-15 12,105,000 10,000 0.65 1,855,903,277 1,803,645 0.149 2021-12-13
46 2021-12-14 12,095,000 -845,000 0.65 1,855,903,277 1,463,495 0.121 2021-12-10
47 2021-12-03 12,940,000 10,000 0.70 1,855,903,277 1,811,600 0.140 2021-12-01
48 2021-11-17 12,930,000 -20,000 0.70 1,855,903,277 2,146,380 0.166 2021-11-15
49 2021-09-07 12,950,000 5,000 0.70 1,855,903,277 1,968,400 0.152 2021-09-03
50 2021-08-27 12,945,000 -130,000 0.70 1,855,903,277 1,954,695 0.151 2021-08-25
51 2021-08-25 13,075,000 5,000 0.70 1,855,903,277 1,830,500 0.140 2021-08-23
52 2021-08-17 13,070,000 -135,000 0.70 1,855,903,277 1,855,940 0.142 2021-08-13
53 2021-08-12 13,205,000 5,000 0.71 1,855,903,277 1,980,750 0.150 2021-08-10
54 2021-08-05 13,200,000 10,000 0.71 1,855,903,277 1,478,400 0.112 2021-08-03
55 2021-08-02 13,190,000 15,000 0.71 1,855,903,277 1,701,510 0.129 2021-07-29
56 2021-07-29 13,175,000 520,000 0.71 1,855,903,277 1,357,025 0.103 2021-07-27
57 2021-07-16 12,655,000 -235,000 0.68 1,855,903,277 1,746,390 0.138 2021-07-14
58 2021-07-15 12,890,000 85,000 0.69 1,855,903,277 1,817,490 0.141 2021-07-13
59 2021-07-05 12,805,000 -10,000 0.69 1,855,903,277 1,587,820 0.124 2021-06-30
60 2021-07-02 12,815,000 200,000 0.69 1,855,903,277 1,486,540 0.116 2021-06-29
61 2021-06-30 12,615,000 60,000 0.68 1,855,903,277 1,564,260 0.124 2021-06-28
62 2021-06-29 12,555,000 180,000 0.68 1,855,903,277 1,569,375 0.125 2021-06-25
63 2021-06-08 12,375,000 -130,000 0.68 1,814,373,223 1,522,125 0.123 2021-06-04
64 2021-06-04 12,505,000 -520,000 0.69 1,814,373,223 1,563,125 0.125 2021-06-02
65 2021-06-02 13,025,000 -220,000 0.72 1,814,373,223 1,589,050 0.122 2021-05-31
66 2021-06-01 13,245,000 10,000 0.73 1,814,373,223 1,682,115 0.127 2021-05-28
67 2021-05-31 13,235,000 5,000 0.73 1,814,373,223 1,694,080 0.128 2021-05-27
68 2021-05-28 13,230,000 420,000 0.73 1,814,373,223 1,719,900 0.130 2021-05-26
69 2021-05-27 12,810,000 5,000 0.71 1,814,373,223 1,588,440 0.124 2021-05-25
70 2021-05-04 12,805,000 45,000 0.71 1,814,373,223 1,446,965 0.113 2021-04-30
71 2021-04-27 12,760,000 20,000 0.70 1,814,373,223 1,569,480 0.123 2021-04-23
72 2021-04-22 12,740,000 245,000 0.70 1,814,373,223 1,592,500 0.125 2021-04-20
73 2021-04-21 12,495,000 105,000 0.69 1,814,373,223 1,524,390 0.122 2021-04-19
74 2021-04-16 12,390,000 5,000 0.68 1,814,373,223 1,499,190 0.121 2021-04-14
75 2021-04-14 12,385,000 5,000 0.68 1,814,373,223 1,523,355 0.123 2021-04-12
76 2021-04-08 12,380,000 -100,000 0.68 1,814,373,223 1,485,600 0.120 2021-04-01
77 2021-04-01 12,480,000 135,000 0.69 1,814,373,223 1,497,600 0.120 2021-03-30
78 2021-03-26 12,345,000 -500,000 0.68 1,814,373,223 1,580,160 0.128 2021-03-24
79 2021-03-24 12,845,000 510,000 0.71 1,814,373,223 1,901,060 0.148 2021-03-22
80 2021-03-23 12,335,000 -760,000 0.68 1,814,373,223 1,751,570 0.142 2021-03-19
81 2021-03-22 13,095,000 1,885,000 0.72 1,814,373,223 1,911,870 0.146 2021-03-18
82 2021-03-04 11,210,000 5,000 0.62 1,814,373,223 1,300,360 0.116 2021-03-02
83 2021-03-02 11,205,000 380,000 0.62 1,814,373,223 1,344,600 0.120 2021-02-26
84 2021-01-25 10,825,000 -10,000 0.60 1,814,373,223 1,385,600 0.128 2021-01-21
85 2020-12-02 10,835,000 20,000 0.60 1,814,373,223 1,094,335 0.101 2020-11-30
86 2020-11-25 10,815,000 500,000 0.60 1,814,373,223 1,189,650 0.110 2020-11-23
87 2020-11-13 10,315,000 -30,000 0.57 1,814,373,223 1,175,910 0.114 2020-11-11
88 2020-11-10 10,345,000 30,000 0.57 1,814,373,223 1,189,675 0.115 2020-11-06
89 2020-11-09 10,315,000 10,000 0.57 1,814,373,223 1,217,170 0.118 2020-11-05
90 2020-10-28 10,305,000 -20,000 0.57 1,814,373,223 1,246,905 0.121 2020-10-23
91 2020-10-15 10,325,000 -5,000 0.57 1,814,373,223 1,352,575 0.131 2020-10-12
92 2020-10-06 10,330,000 5,000 0.57 1,814,373,223 1,404,880 0.136 2020-09-30
93 2020-09-25 10,325,000 -45,000 0.57 1,814,373,223 1,311,275 0.127 2020-09-23
94 2020-09-24 10,370,000 -110,000 0.57 1,814,373,223 1,316,990 0.127 2020-09-22
95 2020-09-23 10,480,000 100,000 0.58 1,814,373,223 1,330,960 0.127 2020-09-21
96 2020-09-21 10,380,000 -200,000 0.57 1,814,373,223 1,505,100 0.145 2020-09-17
97 2020-09-02 10,580,000 -30,000 0.58 1,814,373,223 1,629,320 0.154 2020-08-31
98 2020-09-01 10,610,000 -50,000 0.58 1,814,373,223 1,740,040 0.164 2020-08-28
99 2020-08-31 10,660,000 -15,000 0.59 1,814,373,223 1,705,600 0.160 2020-08-27
100 2020-08-28 10,675,000 95,000 0.59 1,814,373,223 1,654,625 0.155 2020-08-26
101 2020-08-24 10,580,000 430,000 0.58 1,814,373,223 1,512,940 0.143 2020-08-20
102 2020-07-29 10,150,000 -300,000 0.67 1,521,873,223 1,522,500 0.150 2020-07-27
103 2020-07-15 10,450,000 200,000 0.69 1,521,873,223 1,724,250 0.165 2020-07-13
104 2020-07-09 10,250,000 -100,000 0.67 1,521,873,223 1,445,250 0.141 2020-07-07
105 2020-07-03 10,350,000 -10,000 0.68 1,521,873,223 1,521,450 0.147 2020-06-30
106 2020-06-30 10,360,000 150,000 0.68 1,521,873,223 1,429,680 0.138 2020-06-26
107 2020-06-29 10,210,000 -100,000 0.67 1,521,873,223 1,470,240 0.144 2020-06-24
108 2020-06-22 10,310,000 70,000 0.68 1,521,873,223 1,618,670 0.157 2020-06-18
109 2020-06-18 10,240,000 175,000 0.67 1,521,873,223 1,699,840 0.166 2020-06-16
110 2020-06-16 10,065,000 5,000 0.66 1,521,873,223 1,560,075 0.155 2020-06-12
111 2020-06-15 10,060,000 50,000 0.66 1,521,873,223 1,589,480 0.158 2020-06-11
112 2020-06-12 10,010,000 -5,000 0.66 1,521,873,223 1,561,560 0.156 2020-06-10
113 2020-06-10 10,015,000 50,000 0.66 1,521,873,223 1,622,430 0.162 2020-06-08
114 2020-06-09 9,965,000 -300,000 0.65 1,521,873,223 1,793,700 0.180 2020-06-05
115 2020-06-08 10,265,000 -2,585,000 0.67 1,521,873,223 1,899,025 0.185 2020-06-04
116 2020-06-05 12,850,000 -810,000 0.84 1,521,873,223 2,223,050 0.173 2020-06-03
117 2020-06-04 13,660,000 265,000 0.90 1,521,873,223 2,650,040 0.194 2020-06-02
118 2020-06-03 13,395,000 3,700,000 0.88 1,521,873,223 2,679,000 0.200 2020-06-01
119 2020-06-02 9,695,000 375,000 0.64 1,521,873,223 2,423,750 0.250 2020-05-29
120 2020-04-16 9,320,000 5,000 0.63 1,471,600,000 13,048,000 1.400 2020-04-14
121 2020-01-10 9,315,000 -20,000 0.64 1,462,900,000 15,928,650 1.710 2020-01-08
122 2019-09-24 9,335,000 -10,000 0.64 1,462,900,000 16,989,700 1.820 2019-09-20
123 2019-09-02 9,345,000 -100,000 0.64 1,462,900,000 15,793,050 1.690 2019-08-29
124 2019-07-26 9,445,000 -20,000 0.65 1,462,900,000 17,189,900 1.820 2019-07-24
125 2019-07-25 9,465,000 20,000 0.65 1,462,900,000 15,049,350 1.590 2019-07-23
126 2019-07-12 9,445,000 -100,000 0.65 1,462,900,000 19,362,250 2.050 2019-07-10
127 2019-07-05 9,545,000 -10,000 0.65 1,462,900,000 19,471,800 2.040 2019-07-03
128 2019-06-14 9,555,000 20,000 0.65 1,462,900,000 19,874,400 2.080 2019-06-12
129 2019-06-03 9,535,000 30,000 0.65 1,462,900,000 19,070,000 2.000 2019-05-30
130 2019-05-30 9,505,000 35,000 0.65 1,462,900,000 20,435,750 2.150 2019-05-28
131 2019-05-28 9,470,000 135,000 0.65 1,462,900,000 21,686,300 2.290 2019-05-24
132 2019-05-14 9,335,000 -115,000 0.64 1,462,900,000 27,538,250 2.950 2019-05-09
133 2019-05-03 9,450,000 135,000 0.65 1,462,900,000 41,863,500 4.430 2019-04-30
134 2019-04-10 9,315,000 -5,000 0.64 1,454,200,000 39,123,000 4.200 2019-04-08
135 2018-12-03 9,320,000 -15,000 0.64 1,454,200,000 32,620,000 3.500 2018-11-29
136 2018-11-23 9,335,000 -5,000 0.64 1,454,200,000 31,178,900 3.340 2018-11-21
137 2018-11-19 9,340,000 5,000 0.64 1,454,200,000 31,102,200 3.330 2018-11-15
138 2018-11-16 9,335,000 15,000 0.64 1,454,200,000 32,019,050 3.430 2018-11-14
139 2018-11-15 9,320,000 -20,000 0.64 1,454,200,000 33,552,000 3.600 2018-11-13
140 2018-11-13 9,340,000 -10,000 0.64 1,454,200,000 33,624,000 3.600 2018-11-09
141 2018-11-12 9,350,000 -5,000 0.64 1,454,200,000 31,696,500 3.390 2018-11-08
142 2018-11-07 9,355,000 15,000 0.64 1,454,200,000 29,468,250 3.150 2018-11-05
143 2018-11-06 9,340,000 -20,000 0.64 1,454,200,000 28,300,200 3.030 2018-11-02
144 2018-10-26 9,360,000 15,000 0.64 1,454,200,000 25,927,200 2.770 2018-10-24
145 2018-10-25 9,345,000 -10,000 0.64 1,454,200,000 24,390,450 2.610 2018-10-23
146 2018-10-15 9,355,000 -180,000 0.64 1,454,200,000 21,610,050 2.310 2018-10-11
147 2018-09-13 9,535,000 -10,000 0.66 1,454,200,000 20,786,300 2.180 2018-09-11
148 2018-09-07 9,545,000 -15,000 0.66 1,454,200,000 18,899,100 1.980 2018-09-05
149 2018-08-29 9,560,000 10,000 0.66 1,454,200,000 17,686,000 1.850 2018-08-27
150 2018-07-13 9,550,000 30,000 0.66 1,454,200,000 17,285,500 1.810 2018-07-11
151 2018-07-12 9,520,000 -30,000 0.65 1,454,200,000 17,612,000 1.850 2018-07-10
152 2018-07-11 9,550,000 30,000 0.66 1,454,200,000 17,667,500 1.850 2018-07-09
153 2018-07-10 9,520,000 -50,000 0.65 1,454,200,000 17,421,600 1.830 2018-07-06
154 2018-07-05 9,570,000 -30,000 0.66 1,454,200,000 16,938,900 1.770 2018-07-03
155 2018-06-28 9,600,000 -50,000 0.66 1,454,200,000 17,664,000 1.840 2018-06-26
156 2018-06-25 9,650,000 -35,000 0.66 1,454,200,000 17,466,500 1.810 2018-06-21
157 2018-06-19 9,685,000 35,000 0.67 1,454,200,000 17,917,250 1.850 2018-06-14
158 2018-06-15 9,650,000 -25,000 0.66 1,454,200,000 18,142,000 1.880 2018-06-13
159 2018-06-11 9,675,000 -15,000 0.67 1,454,200,000 18,576,000 1.920 2018-06-07
160 2018-06-07 9,690,000 90,000 0.67 1,454,200,000 18,314,100 1.890 2018-06-05
161 2018-06-06 9,600,000 80,000 0.66 1,454,200,000 17,952,000 1.870 2018-06-04
162 2018-05-30 9,520,000 45,000 0.66 1,445,500,000 17,897,600 1.880 2018-05-28
163 2018-05-07 9,475,000 15,000 0.66 1,445,500,000 18,571,000 1.960 2018-05-03
164 2018-04-30 9,460,000 30,000 0.65 1,445,500,000 18,447,000 1.950 2018-04-26
165 2018-04-24 9,430,000 30,000 0.65 1,445,500,000 19,614,400 2.080 2018-04-20
166 2018-04-20 9,400,000 -40,000 0.65 1,445,500,000 21,338,000 2.270 2018-04-18
167 2018-04-17 9,440,000 -30,000 0.65 1,445,500,000 20,862,400 2.210 2018-04-13
168 2018-04-11 9,470,000 -25,000 0.66 1,445,500,000 20,549,900 2.170 2018-04-09
169 2018-04-03 9,495,000 -5,000 0.66 1,445,500,000 20,224,350 2.130 2018-03-28
170 2018-03-28 9,500,000 30,000 0.66 1,445,500,000 20,045,000 2.110 2018-03-26
171 2018-03-27 9,470,000 -35,000 0.66 1,445,500,000 20,549,900 2.170 2018-03-23
172 2018-03-26 9,505,000 -35,000 0.66 1,445,500,000 20,625,850 2.170 2018-03-22
173 2018-03-23 9,540,000 25,000 0.66 1,445,500,000 20,224,800 2.120 2018-03-21
174 2018-03-22 9,515,000 50,000 0.66 1,445,500,000 20,457,250 2.150 2018-03-20
175 2018-03-21 9,465,000 -15,000 0.65 1,445,500,000 21,296,250 2.250 2018-03-19
176 2018-03-15 9,480,000 10,000 0.66 1,445,500,000 21,519,600 2.270 2018-03-13
177 2018-03-08 9,470,000 20,000 0.66 1,445,500,000 22,254,500 2.350 2018-03-06
178 2018-03-07 9,450,000 -20,000 0.69 1,376,900,000 22,207,500 2.350 2018-03-05
179 2018-03-05 9,470,000 20,000 0.69 1,376,900,000 21,875,700 2.310 2018-03-01
180 2018-02-23 9,450,000 -10,000 0.69 1,376,900,000 22,869,000 2.420 2018-02-21
181 2018-02-21 9,460,000 5,000 0.69 1,376,900,000 21,758,000 2.300 2018-02-14
182 2018-02-13 9,455,000 -65,000 0.69 1,376,900,000 22,313,800 2.360 2018-02-09
183 2018-02-08 9,520,000 -25,000 0.69 1,376,900,000 21,800,800 2.290 2018-02-06
184 2018-02-06 9,545,000 20,000 0.69 1,376,900,000 21,571,700 2.260 2018-02-02
185 2018-01-23 9,525,000 10,000 0.69 1,376,900,000 22,764,750 2.390 2018-01-19
186 2018-01-22 9,515,000 50,000 0.69 1,376,900,000 22,740,850 2.390 2018-01-18
187 2018-01-12 9,465,000 15,000 0.69 1,376,900,000 22,905,300 2.420 2018-01-10
188 2018-01-11 9,450,000 -50,000 0.69 1,376,900,000 22,585,500 2.390 2018-01-09
189 2018-01-10 9,500,000 15,000 0.69 1,376,900,000 22,515,000 2.370 2018-01-08
190 2018-01-02 9,485,000 -20,000 0.69 1,376,900,000 21,246,400 2.240 2017-12-28
191 2017-12-19 9,505,000 -40,000 0.69 1,376,900,000 20,245,650 2.130 2017-12-15
192 2017-12-18 9,545,000 -390,000 0.69 1,376,900,000 20,330,850 2.130 2017-12-14
193 2017-12-15 9,935,000 -85,000 0.72 1,376,900,000 20,466,100 2.060 2017-12-13
194 2017-12-14 10,020,000 -50,000 0.73 1,376,900,000 20,340,600 2.030 2017-12-12
195 2017-12-07 10,070,000 -130,000 0.73 1,376,900,000 21,046,300 2.090 2017-12-05
196 2017-12-06 10,200,000 20,000 0.74 1,376,900,000 21,420,000 2.100 2017-12-04
197 2017-12-01 10,180,000 -20,000 0.74 1,376,900,000 20,156,400 1.980 2017-11-29
198 2017-11-30 10,200,000 -95,000 0.74 1,376,900,000 20,604,000 2.020 2017-11-28
199 2017-11-29 10,295,000 20,000 0.75 1,376,900,000 20,075,250 1.950 2017-11-27
200 2017-11-21 10,275,000 30,000 0.75 1,376,900,000 19,214,250 1.870 2017-11-17
201 2017-11-17 10,245,000 -30,000 0.74 1,376,900,000 19,772,850 1.930 2017-11-15
202 2017-11-16 10,275,000 860,000 0.75 1,376,900,000 19,933,500 1.940 2017-11-14
203 2017-11-15 9,415,000 1,105,000 0.68 1,376,900,000 18,265,100 1.940 2017-11-13
204 2017-11-14 8,310,000 1,000,000 0.60 1,376,900,000 15,539,700 1.870 2017-11-10
205 2017-11-13 7,310,000 435,000 0.53 1,376,900,000 13,450,400 1.840 2017-11-09
206 2017-11-09 6,875,000 60,000 0.50 1,376,900,000 12,168,750 1.770 2017-11-07
207 2017-11-03 6,815,000 270,000 0.49 1,376,900,000 12,539,600 1.840 2017-11-01
208 2017-11-01 6,545,000 2,485,000 0.48 1,376,900,000 12,108,250 1.850 2017-10-30
209 2017-10-31 4,060,000 130,000 0.29 1,376,900,000 7,267,400 1.790 2017-10-27
210 2017-10-27 3,930,000 1,000,000 0.29 1,376,900,000 7,309,800 1.860 2017-10-25
211 2017-10-26 2,930,000 1,455,000 0.21 1,376,900,000 5,537,700 1.890 2017-10-24
212 2017-10-24 1,475,000 500,000 0.11 1,376,900,000 2,802,500 1.900 2017-10-20
213 2017-10-20 975,000 5,000 0.07 1,376,900,000 1,862,250 1.910 2017-10-18
214 2017-10-19 970,000 220,000 0.07 1,376,900,000 1,940,000 2.000 2017-10-17
215 2017-10-13 750,000 -100,000 0.05 1,376,900,000 1,470,000 1.960 2017-10-11
216 2017-10-11 850,000 -100,000 0.06 1,376,900,000 1,683,000 1.980 2017-10-09
217 2017-10-10 950,000 -5,000 0.07 1,376,900,000 1,928,500 2.030 2017-10-06
218 2017-10-04 955,000 -20,000 0.07 1,376,900,000 2,005,500 2.100 2017-09-29
219 2017-09-28 975,000 -80,000 0.07 1,376,900,000 1,930,500 1.980 2017-09-26
220 2017-09-27 1,055,000 -90,000 0.08 1,376,900,000 1,993,950 1.890 2017-09-25
221 2017-09-26 1,145,000 100,000 0.08 1,376,900,000 2,209,850 1.930 2017-09-22
222 2017-09-20 1,045,000 -5,000 0.08 1,376,900,000 1,912,350 1.830 2017-09-18
223 2017-09-18 1,050,000 -100,000 0.08 1,376,900,000 1,837,500 1.750 2017-09-14
224 2017-09-15 1,150,000 200,000 0.08 1,376,900,000 1,897,500 1.650 2017-09-13
225 2017-09-14 950,000 100,000 0.07 1,376,900,000 1,605,500 1.690 2017-09-12
226 2017-09-13 850,000 100,000 0.06 1,376,900,000 1,504,500 1.770 2017-09-11
227 2017-09-11 750,000 360,000 0.05 1,376,900,000 1,312,500 1.750 2017-09-07
228 2017-09-06 390,000 -30,000 0.03 1,376,900,000 694,200 1.780 2017-09-04
229 2017-09-05 420,000 30,000 0.03 1,376,900,000 747,600 1.780 2017-09-01
230 2017-09-01 390,000 5,000 0.03 1,376,900,000 690,300 1.770 2017-08-30
231 2017-08-29 385,000 -230,000 0.03 1,376,900,000 754,600 1.960 2017-08-25
232 2017-08-24 615,000 -320,000 0.04 1,376,900,000 1,180,800 1.920 2017-08-21
233 2017-08-21 935,000 230,000 0.07 1,376,900,000 1,785,850 1.910 2017-08-17
234 2017-08-17 705,000 5,000 0.05 1,376,900,000 1,381,800 1.960 2017-08-15
235 2017-08-16 700,000 -225,000 0.05 1,376,900,000 1,365,000 1.950 2017-08-14
236 2017-08-15 925,000 225,000 0.07 1,376,900,000 1,785,250 1.930 2017-08-11
237 2017-08-14 700,000 -5,000 0.05 1,376,900,000 1,330,000 1.900 2017-08-10
238 2017-08-08 705,000 -370,000 0.05 1,376,900,000 1,269,000 1.800 2017-08-04
239 2017-08-04 1,075,000 -210,000 0.08 1,376,900,000 1,999,500 1.860 2017-08-02
240 2017-08-02 1,285,000 -70,000 0.09 1,376,900,000 2,467,200 1.920 2017-07-31
241 2017-08-01 1,355,000 -30,000 0.10 1,376,900,000 2,533,850 1.870 2017-07-28
242 2017-07-21 1,385,000 -205,000 0.10 1,350,800,000 2,479,150 1.790 2017-07-19
243 2017-07-19 1,590,000 -10,000 0.12 1,350,800,000 2,575,800 1.620 2017-07-17
244 2017-07-14 1,600,000 -30,000 0.12 1,350,800,000 2,528,000 1.580 2017-07-12
245 2017-07-11 1,630,000 30,000 0.12 1,350,800,000 2,428,700 1.490 2017-07-07
246 2017-06-29 1,600,000 30,000 0.12 1,350,800,000 2,432,000 1.520 2017-06-27
247 2017-06-27 1,570,000 -30,000 0.12 1,350,800,000 2,496,300 1.590 2017-06-23
248 2017-06-26 1,600,000 30,000 0.12 1,350,800,000 2,512,000 1.570 2017-06-22
249 2017-06-21 1,570,000 245,000 0.12 1,350,800,000 2,496,300 1.590 2017-06-19
250 2017-06-20 1,325,000 5,000 0.10 1,350,800,000 2,133,250 1.610 2017-06-16
251 2017-06-16 1,320,000 85,000 0.10 1,350,800,000 2,098,800 1.590 2017-06-14
252 2017-06-15 1,235,000 -15,000 0.09 1,350,800,000 1,938,950 1.570 2017-06-13
253 2017-06-14 1,250,000 -290,000 0.09 1,350,800,000 1,887,500 1.510 2017-06-12
254 2017-06-06 1,540,000 35,000 0.11 1,350,800,000 2,202,200 1.430 2017-06-02
255 2017-06-01 1,505,000 70,000 0.11 1,350,800,000 2,272,550 1.510 2017-05-29
256 2017-05-31 1,435,000 -15,000 0.11 1,350,800,000 2,238,600 1.560 2017-05-26
257 2017-05-26 1,450,000 -60,000 0.11 1,350,800,000 2,247,500 1.550 2017-05-24
258 2017-05-25 1,510,000 370,000 0.11 1,350,800,000 2,370,700 1.570 2017-05-23
259 2017-05-23 1,140,000 40,000 0.08 1,350,800,000 1,653,000 1.450 2017-05-19
260 2017-05-22 1,100,000 330,000 0.08 1,350,800,000 1,562,000 1.420 2017-05-18
261 2017-05-17 770,000 -720,000 0.06 1,350,800,000 1,124,200 1.460 2017-05-15
262 2017-05-16 1,490,000 -20,000 0.11 1,350,800,000 2,249,900 1.510 2017-05-12
263 2017-05-15 1,510,000 20,000 0.11 1,350,800,000 2,340,500 1.550 2017-05-11
264 2017-05-12 1,490,000 25,000 0.11 1,350,800,000 2,428,700 1.630 2017-05-10
265 2017-05-10 1,465,000 -75,000 0.11 1,350,800,000 2,270,750 1.550 2017-05-08
266 2017-05-08 1,540,000 25,000 0.11 1,350,800,000 2,325,400 1.510 2017-05-04
267 2017-04-28 1,515,000 335,000 0.11 1,350,800,000 2,121,000 1.400 2017-04-26
268 2017-04-27 1,180,000 145,000 0.09 1,350,800,000 1,675,600 1.420 2017-04-25
269 2017-04-24 1,035,000 -210,000 0.08 1,350,800,000 1,428,300 1.380 2017-04-20
270 2017-04-21 1,245,000 250,000 0.09 1,350,800,000 1,543,800 1.240 2017-04-19
271 2017-04-18 995,000 -20,000 0.07 1,350,800,000 1,243,750 1.250 2017-04-12
272 2017-04-13 1,015,000 45,000 0.08 1,350,800,000 1,238,300 1.220 2017-04-11
273 2017-04-11 970,000 5,000 0.07 1,350,800,000 1,105,800 1.140 2017-04-07
274 2017-04-07 965,000 -90,000 0.07 1,350,800,000 1,090,450 1.130 2017-04-05
275 2017-03-29 1,055,000 60,000 0.08 1,350,800,000 1,244,900 1.180 2017-03-27
276 2017-03-28 995,000 20,000 0.07 1,350,800,000 1,134,300 1.140 2017-03-24
277 2017-03-27 975,000 40,000 0.07 1,350,800,000 1,101,750 1.130 2017-03-23
278 2017-03-24 935,000 170,000 0.07 1,350,800,000 1,056,550 1.130 2017-03-22
279 2017-03-21 765,000 -10,000 0.06 1,350,800,000 841,500 1.100 2017-03-17
280 2017-03-20 775,000 -175,000 0.06 1,350,800,000 852,500 1.100 2017-03-16
281 2017-03-17 950,000 30,000 0.07 1,350,800,000 1,045,000 1.100 2017-03-15
282 2017-03-14 920,000 200,000 0.07 1,350,800,000 1,076,400 1.170 2017-03-10
283 2017-03-10 720,000 50,000 0.05 1,350,800,000 792,000 1.100 2017-03-08
284 2017-03-06 670,000 10,000 0.05 1,350,800,000 723,600 1.080 2017-03-02
285 2017-03-03 660,000 10,000 0.05 1,350,800,000 712,800 1.080 2017-03-01
286 2017-03-02 650,000 70,000 0.05 1,350,800,000 702,000 1.080 2017-02-28
287 2017-02-24 580,000 -260,000 0.04 1,350,800,000 614,800 1.060 2017-02-22
288 2017-02-22 840,000 -5,000 0.06 1,350,800,000 865,200 1.030 2017-02-20
289 2017-02-21 845,000 185,000 0.06 1,350,800,000 912,600 1.080 2017-02-17
290 2017-02-17 660,000 -20,000 0.05 1,350,800,000 719,400 1.090 2017-02-15
291 2017-02-16 680,000 -630,000 0.05 1,350,800,000 707,200 1.040 2017-02-14
292 2017-02-15 1,310,000 -320,000 0.10 1,350,800,000 1,283,800 0.980 2017-02-13
293 2017-02-13 1,630,000 10,000 0.12 1,350,800,000 1,581,100 0.970 2017-02-09
294 2017-02-09 1,620,000 -30,000 0.12 1,350,800,000 1,506,600 0.930 2017-02-07
295 2017-02-08 1,650,000 600,000 0.12 1,350,800,000 1,567,500 0.950 2017-02-06
296 2017-02-07 1,050,000 -100,000 0.08 1,350,800,000 997,500 0.950 2017-02-03
297 2016-12-30 1,150,000 50,000 0.09 1,350,800,000 1,035,000 0.900 2016-12-28
298 2016-12-22 1,100,000 -10,000 0.09 1,200,000,000 935,000 0.850 2016-12-20
299 2016-12-09 1,110,000 275,000 0.09 1,200,000,000 888,000 0.800 2016-12-07
300 2016-12-07 835,000 50,000 0.07 1,200,000,000 659,650 0.790 2016-12-05
301 2016-12-05 785,000 -260,000 0.07 1,200,000,000 620,150 0.790 2016-12-01
302 2016-12-02 1,045,000 55,000 0.09 1,200,000,000 794,200 0.760 2016-11-30
303 2016-11-23 990,000 -25,000 0.08 1,200,000,000 752,400 0.760 2016-11-21
304 2016-11-21 1,015,000 260,000 0.08 1,200,000,000 771,400 0.760 2016-11-17
305 2016-11-17 755,000 -25,000 0.06 1,200,000,000 604,000 0.800 2016-11-15
306 2016-11-16 780,000 -200,000 0.07 1,200,000,000 639,600 0.820 2016-11-14
307 2016-11-14 980,000 -235,000 0.08 1,200,000,000 764,400 0.780 2016-11-10
308 2016-11-09 1,215,000 -20,000 0.10 1,200,000,000 935,550 0.770 2016-11-07
309 2016-10-20 1,235,000 255,000 0.10 1,200,000,000 975,650 0.790 2016-10-18
310 2016-10-11 980,000 50,000 0.08 1,200,000,000 774,200 0.790 2016-10-06
311 2016-10-07 930,000 -50,000 0.08 1,200,000,000 734,700 0.790 2016-10-05
312 2016-10-04 980,000 50,000 0.08 1,200,000,000 744,800 0.760 2016-09-30
313 2016-09-30 930,000 -50,000 0.08 1,200,000,000 697,500 0.750 2016-09-28
314 2016-09-26 980,000 50,000 0.08 1,200,000,000 735,000 0.750 2016-09-22
315 2016-09-23 930,000 -355,000 0.08 1,200,000,000 716,100 0.770 2016-09-21
316 2016-09-22 1,285,000 555,000 0.11 1,200,000,000 848,100 0.660 2016-09-20
317 2016-09-21 730,000 -15,000 0.06 1,200,000,000 445,300 0.610 2016-09-19
318 2016-09-19 745,000 715,000 0.06 1,200,000,000 484,250 0.650 2016-09-14
319 2016-09-15 30,000 -15,000 0.00 1,200,000,000 21,000 0.700 2016-09-13
320 2016-09-01 45,000 15,000 0.00 1,200,000,000 31,950 0.710 2016-08-30
321 2016-08-15 30,000 -15,000 0.00 1,200,000,000 22,800 0.760 2016-08-11
322 2016-08-12 45,000 15,000 0.00 1,200,000,000 32,850 0.730 2016-08-10
323 2016-07-22 30,000 -20,000 0.00 1,200,000,000 23,100 0.770 2016-07-20
324 2016-04-19 50,000 50,000 0.00 1,200,000,000 42,000 0.840 2016-04-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top