MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 2.370 2025-09-18
2 2025-09-19 2.410 2025-09-17
3 2012-12-12 0 -400,000 0.00 1,732,930,000 0 2.270 2012-12-10
4 2012-12-11 400,000 -200,000 0.02 1,732,930,000 844,000 2.110 2012-12-07
5 2012-12-10 600,000 -400,000 0.03 1,732,930,000 1,248,000 2.080 2012-12-06
6 2012-12-07 1,000,000 1,000,000 0.06 1,732,930,000 2,120,000 2.120 2012-12-05
7 2012-11-28 0 -20,000 0.00 1,732,930,000 0 2.150 2012-11-26
8 2012-11-16 20,000 -10,000 0.00 1,732,930,000 40,800 2.040 2012-11-14
9 2012-11-15 30,000 -8,000 0.00 1,732,930,000 59,100 1.970 2012-11-13
10 2012-11-02 38,000 -220,000 0.00 1,732,930,000 76,000 2.000 2012-10-31
11 2012-10-31 258,000 -100,000 0.01 1,732,930,000 492,780 1.910 2012-10-29
12 2012-10-30 358,000 -100,000 0.02 1,732,930,000 680,200 1.900 2012-10-26
13 2012-10-29 458,000 398,000 0.03 1,732,930,000 934,320 2.040 2012-10-25
14 2012-10-22 60,000 -50,000 0.00 1,732,930,000 127,200 2.120 2012-10-18
15 2012-10-19 110,000 -4,000 0.01 1,732,930,000 213,400 1.940 2012-10-17
16 2012-10-17 114,000 -8,000 0.01 1,732,930,000 217,740 1.910 2012-10-15
17 2012-10-16 122,000 50,000 0.01 1,732,930,000 236,680 1.940 2012-10-12
18 2012-09-18 72,000 -60,000 0.00 1,732,930,000 133,920 1.860 2012-09-14
19 2012-09-14 132,000 -10,000 0.01 1,732,930,000 232,320 1.760 2012-09-12
20 2012-09-05 142,000 10,000 0.01 1,732,930,000 222,940 1.570 2012-09-03
21 2012-08-09 132,000 -10,000 0.01 1,732,930,000 258,720 1.960 2012-08-07
22 2012-07-16 142,000 30,000 0.01 1,732,930,000 237,140 1.670 2012-07-12
23 2012-07-09 112,000 10,000 0.01 1,732,930,000 207,200 1.850 2012-07-05
24 2012-06-28 102,000 -26,000 0.01 1,732,930,000 182,580 1.790 2012-06-26
25 2012-06-20 128,000 -8,000 0.01 1,732,930,000 240,640 1.880 2012-06-18
26 2012-06-19 136,000 -12,000 0.01 1,732,930,000 252,960 1.860 2012-06-15
27 2012-06-14 148,000 20,000 0.01 1,732,930,000 270,840 1.830 2012-06-12
28 2012-06-13 128,000 -10,000 0.01 1,732,930,000 243,200 1.900 2012-06-11
29 2012-06-12 138,000 20,000 0.01 1,732,930,000 245,640 1.780 2012-06-08
30 2012-05-07 118,000 40,000 0.01 1,732,930,000 258,420 2.190 2012-05-03
31 2012-04-20 78,000 -30,000 0.00 1,732,930,000 188,760 2.420 2012-04-18
32 2012-04-17 108,000 -250,000 0.01 1,732,930,000 262,440 2.430 2012-04-13
33 2012-04-13 358,000 -50,000 0.02 1,732,930,000 812,660 2.270 2012-04-11
34 2012-04-12 408,000 -8,000 0.02 1,732,930,000 966,960 2.370 2012-04-10
35 2012-04-11 416,000 308,000 0.02 1,732,930,000 1,023,360 2.460 2012-04-05
36 2012-04-03 108,000 -200,000 0.01 1,732,930,000 244,080 2.260 2012-03-30
37 2012-04-02 308,000 -30,000 0.02 1,732,930,000 683,760 2.220 2012-03-29
38 2012-03-22 338,000 30,000 0.02 1,732,930,000 767,260 2.270 2012-03-20
39 2012-03-19 308,000 -500,000 0.02 1,732,930,000 773,080 2.510 2012-03-15
40 2012-03-16 808,000 500,000 0.05 1,732,930,000 2,052,320 2.540 2012-03-14
41 2012-03-15 308,000 -20,000 0.02 1,732,930,000 766,920 2.490 2012-03-13
42 2012-03-08 328,000 20,000 0.02 1,732,930,000 754,400 2.300 2012-03-06
43 2012-02-21 308,000 40,000 0.02 1,732,930,000 831,600 2.700 2012-02-17
44 2012-02-17 268,000 100,000 0.02 1,732,930,000 771,840 2.880 2012-02-15
45 2012-02-10 168,000 -80,000 0.01 1,732,930,000 490,560 2.920 2012-02-08
46 2012-02-02 248,000 60,000 0.01 1,732,930,000 664,640 2.680 2012-01-31
47 2012-01-19 188,000 60,000 0.01 1,732,930,000 548,960 2.920 2012-01-17
48 2012-01-17 128,000 -50,000 0.01 1,732,930,000 376,320 2.940 2012-01-13
49 2012-01-16 178,000 40,000 0.01 1,732,930,000 505,520 2.840 2012-01-12
50 2012-01-06 138,000 10,000 0.01 1,732,930,000 371,220 2.690 2012-01-04
51 2012-01-04 128,000 30,000 0.01 1,732,930,000 318,720 2.490 2011-12-30
52 2012-01-03 98,000 30,000 0.01 1,732,930,000 247,940 2.530 2011-12-29
53 2011-12-29 68,000 -22,000 0.00 1,732,930,000 175,440 2.580 2011-12-23
54 2011-12-28 90,000 -20,000 0.01 1,732,930,000 226,800 2.520 2011-12-22
55 2011-12-22 110,000 20,000 0.01 1,732,930,000 273,900 2.490 2011-12-20
56 2011-12-21 90,000 -20,000 0.01 1,732,930,000 222,300 2.470 2011-12-19
57 2011-12-20 110,000 -20,000 0.01 1,732,930,000 280,500 2.550 2011-12-16
58 2011-12-19 130,000 -38,000 0.01 1,732,930,000 308,100 2.370 2011-12-15
59 2011-12-16 168,000 -30,000 0.01 1,732,930,000 403,200 2.400 2011-12-14
60 2011-12-15 198,000 -50,000 0.01 1,732,930,000 451,440 2.280 2011-12-13
61 2011-12-13 248,000 -200,000 0.01 1,732,930,000 572,880 2.310 2011-12-09
62 2011-12-12 448,000 170,000 0.03 1,732,930,000 1,066,240 2.380 2011-12-08
63 2011-12-09 278,000 -40,000 0.02 1,732,930,000 672,760 2.420 2011-12-07
64 2011-12-08 318,000 60,000 0.02 1,732,930,000 725,040 2.280 2011-12-06
65 2011-12-07 258,000 10,000 0.01 1,732,930,000 606,300 2.350 2011-12-05
66 2011-12-06 248,000 20,000 0.01 1,732,930,000 600,160 2.420 2011-12-02
67 2011-12-05 228,000 30,000 0.01 1,732,930,000 560,880 2.460 2011-12-01
68 2011-11-30 198,000 -20,000 0.01 1,732,930,000 439,560 2.220 2011-11-28
69 2011-11-25 218,000 20,000 0.01 1,732,930,000 455,620 2.090 2011-11-23
70 2011-11-24 198,000 -60,000 0.01 1,732,930,000 439,560 2.220 2011-11-22
71 2011-11-22 258,000 -10,000 0.01 1,732,930,000 557,280 2.160 2011-11-18
72 2011-11-17 268,000 -4,000 0.02 1,732,930,000 627,120 2.340 2011-11-15
73 2011-11-11 272,000 70,000 0.02 1,732,930,000 682,720 2.510 2011-11-09
74 2011-11-10 202,000 -66,000 0.01 1,732,930,000 525,200 2.600 2011-11-08
75 2011-11-08 268,000 50,000 0.02 1,732,930,000 661,960 2.470 2011-11-04
76 2011-11-02 218,000 30,000 0.01 1,732,930,000 514,480 2.360 2011-10-31
77 2011-10-31 188,000 -60,000 0.01 1,732,930,000 479,400 2.550 2011-10-27
78 2011-10-24 248,000 -40,000 0.01 1,732,930,000 476,160 1.920 2011-10-20
79 2011-10-18 288,000 -740,000 0.02 1,732,930,000 610,560 2.120 2011-10-14
80 2011-10-17 1,028,000 800,000 0.06 1,732,930,000 2,374,680 2.310 2011-10-13
81 2011-10-13 228,000 60,000 0.01 1,732,930,000 399,000 1.750 2011-10-11
82 2011-08-09 168,000 -50,000 0.01 1,732,930,000 544,320 3.240 2011-08-05
83 2011-08-08 218,000 -30,000 0.01 1,732,930,000 732,480 3.360 2011-08-04
84 2011-07-12 248,000 -10,000 0.01 1,732,930,000 917,600 3.700 2011-07-08
85 2011-07-06 258,000 -10,000 0.01 1,732,930,000 962,340 3.730 2011-07-04
86 2011-07-04 268,000 10,000 0.02 1,732,930,000 951,400 3.550 2011-06-29
87 2011-06-13 258,000 -118,000 0.01 1,732,930,000 918,480 3.560 2011-06-09
88 2011-06-01 376,000 -50,000 0.02 1,732,930,000 1,421,280 3.780 2011-05-30
89 2011-05-31 426,000 30,000 0.02 1,732,930,000 1,610,280 3.780 2011-05-27
90 2011-05-20 396,000 50,000 0.02 1,732,930,000 1,595,880 4.030 2011-05-18
91 2011-05-17 346,000 20,000 0.02 1,732,930,000 1,397,840 4.040 2011-05-13
92 2011-05-13 326,000 60,000 0.02 1,732,930,000 1,333,340 4.090 2011-05-11
93 2011-05-12 266,000 -60,000 0.02 1,732,930,000 1,119,860 4.210 2011-05-09
94 2011-05-11 326,000 -10,000 0.02 1,732,930,000 1,323,560 4.060 2011-05-06
95 2011-05-06 336,000 10,000 0.02 1,732,930,000 1,370,880 4.080 2011-05-04
96 2011-04-27 326,000 20,000 0.02 1,732,930,000 1,424,620 4.370 2011-04-21
97 2011-04-26 306,000 10,000 0.02 1,732,930,000 1,328,040 4.340 2011-04-20
98 2011-04-21 296,000 -30,000 0.02 1,732,930,000 1,308,320 4.420 2011-04-19
99 2011-04-19 326,000 50,000 0.02 1,732,930,000 1,431,140 4.390 2011-04-15
100 2011-04-15 276,000 90,000 0.02 1,732,930,000 1,255,800 4.550 2011-04-13
101 2011-04-14 186,000 -100,000 0.01 1,732,930,000 820,260 4.410 2011-04-12
102 2011-04-13 286,000 20,000 0.02 1,732,930,000 1,249,820 4.370 2011-04-11
103 2011-04-11 266,000 -6,000 0.02 1,732,930,000 1,133,160 4.260 2011-04-07
104 2011-04-04 272,000 30,000 0.02 1,732,930,000 1,145,120 4.210 2011-03-31
105 2011-03-22 242,000 -10,000 0.01 1,732,930,000 1,009,140 4.170 2011-03-18
106 2011-03-21 252,000 20,000 0.01 1,732,930,000 1,035,720 4.110 2011-03-17
107 2011-03-16 232,000 20,000 0.01 1,732,930,000 988,320 4.260 2011-03-14
108 2011-03-15 212,000 -60,000 0.01 1,732,930,000 879,800 4.150 2011-03-11
109 2011-03-08 272,000 -20,000 0.02 1,732,930,000 1,147,840 4.220 2011-03-04
110 2011-03-04 292,000 20,000 0.02 1,732,930,000 1,165,080 3.990 2011-03-02
111 2011-02-22 272,000 20,000 0.02 1,732,930,000 1,158,720 4.260 2011-02-18
112 2011-02-21 252,000 20,000 0.01 1,732,930,000 1,086,120 4.310 2011-02-17
113 2011-02-08 232,000 20,000 0.01 1,732,930,000 997,600 4.300 2011-02-01
114 2011-02-07 212,000 40,000 0.01 1,732,930,000 922,200 4.350 2011-01-31
115 2011-01-28 172,000 -480,000 0.01 1,732,930,000 758,520 4.410 2011-01-26
116 2011-01-25 652,000 -40,000 0.04 1,732,930,000 2,744,920 4.210 2011-01-21
117 2011-01-21 692,000 -10,000 0.04 1,732,930,000 2,961,760 4.280 2011-01-19
118 2011-01-20 702,000 30,000 0.04 1,732,930,000 2,983,500 4.250 2011-01-18
119 2011-01-19 672,000 10,000 0.04 1,732,930,000 2,916,480 4.340 2011-01-17
120 2011-01-13 662,000 40,000 0.04 1,732,930,000 2,919,420 4.410 2011-01-11
121 2011-01-10 622,000 -20,000 0.04 1,732,930,000 2,854,980 4.590 2011-01-06
122 2011-01-07 642,000 -160,000 0.04 1,732,930,000 2,921,100 4.550 2011-01-05
123 2011-01-06 802,000 -4,000 0.05 1,732,930,000 3,568,900 4.450 2011-01-04
124 2011-01-05 806,000 -100,000 0.05 1,732,930,000 3,393,260 4.210 2011-01-03
125 2011-01-04 906,000 -100,000 0.05 1,732,930,000 3,723,660 4.110 2010-12-30
126 2011-01-03 1,006,000 -400,000 0.06 1,732,930,000 4,134,660 4.110 2010-12-29
127 2010-12-29 1,406,000 30,000 0.08 1,732,930,000 5,806,780 4.130 2010-12-23
128 2010-12-28 1,376,000 -120,000 0.08 1,732,930,000 5,696,640 4.140 2010-12-22
129 2010-12-22 1,496,000 30,000 0.09 1,732,930,000 5,879,280 3.930 2010-12-20
130 2010-12-21 1,466,000 30,000 0.08 1,732,930,000 5,907,980 4.030 2010-12-17
131 2010-12-20 1,436,000 20,000 0.08 1,732,930,000 5,873,240 4.090 2010-12-16
132 2010-12-17 1,416,000 40,000 0.08 1,732,930,000 5,947,200 4.200 2010-12-15
133 2010-12-09 1,376,000 -100,000 0.08 1,732,930,000 5,985,600 4.350 2010-12-07
134 2010-12-08 1,476,000 -80,000 0.09 1,732,930,000 6,346,800 4.300 2010-12-06
135 2010-12-07 1,556,000 30,000 0.09 1,732,930,000 6,581,880 4.230 2010-12-03
136 2010-12-06 1,526,000 -30,000 0.09 1,732,930,000 6,470,240 4.240 2010-12-02
137 2010-12-02 1,556,000 -160,000 0.09 1,732,930,000 6,364,040 4.090 2010-11-30
138 2010-11-29 1,716,000 40,000 0.10 1,732,930,000 7,001,280 4.080 2010-11-25
139 2010-11-25 1,676,000 6,000 0.10 1,732,930,000 6,804,560 4.060 2010-11-23
140 2010-11-22 1,670,000 -100,000 0.10 1,732,930,000 7,381,400 4.420 2010-11-18
141 2010-11-19 1,770,000 -500,000 0.10 1,732,930,000 7,664,100 4.330 2010-11-17
142 2010-11-18 2,270,000 -40,000 0.13 1,732,930,000 10,192,300 4.490 2010-11-16
143 2010-11-16 2,310,000 -190,000 0.13 1,732,930,000 10,718,400 4.640 2010-11-12
144 2010-11-15 2,500,000 -100,000 0.14 1,732,930,000 11,925,000 4.770 2010-11-11
145 2010-11-12 2,600,000 30,000 0.15 1,732,930,000 12,532,000 4.820 2010-11-10
146 2010-11-11 2,570,000 -10,000 0.15 1,732,930,000 12,670,100 4.930 2010-11-09
147 2010-11-10 2,580,000 -200,000 0.15 1,732,930,000 12,590,400 4.880 2010-11-08
148 2010-11-09 2,780,000 -200,000 0.16 1,732,930,000 13,149,400 4.730 2010-11-05
149 2010-11-08 2,980,000 -200,000 0.17 1,732,930,000 13,916,600 4.670 2010-11-04
150 2010-11-03 3,180,000 -270,000 0.18 1,732,930,000 14,882,400 4.680 2010-11-01
151 2010-10-27 3,450,000 -200,000 0.20 1,732,930,000 16,318,500 4.730 2010-10-25
152 2010-10-26 3,650,000 20,000 0.21 1,732,930,000 16,972,500 4.650 2010-10-22
153 2010-10-22 3,630,000 10,000 0.21 1,732,930,000 17,424,000 4.800 2010-10-20
154 2010-10-20 3,620,000 -50,000 0.21 1,732,930,000 18,172,400 5.020 2010-10-18
155 2010-10-18 3,670,000 -60,000 0.21 1,732,930,000 18,460,100 5.030 2010-10-14
156 2010-10-15 3,730,000 40,000 0.22 1,732,930,000 19,023,000 5.100 2010-10-13
157 2010-10-14 3,690,000 20,000 0.21 1,732,930,000 18,265,500 4.950 2010-10-12
158 2010-10-13 3,670,000 -10,000 0.21 1,732,930,000 18,313,300 4.990 2010-10-11
159 2010-10-11 3,680,000 60,000 0.21 1,732,930,000 17,664,000 4.800 2010-10-07
160 2010-10-08 3,620,000 -796,000 0.21 1,732,930,000 17,665,600 4.880 2010-10-06
161 2010-10-07 4,416,000 300,000 0.25 1,732,930,000 21,196,800 4.800 2010-10-05
162 2010-10-06 4,116,000 500,000 0.24 1,732,930,000 20,333,040 4.940 2010-10-04
163 2010-10-05 3,616,000 -990,000 0.21 1,732,930,000 17,537,600 4.850 2010-09-30
164 2010-10-04 4,606,000 50,000 0.27 1,732,930,000 22,293,040 4.840 2010-09-29
165 2010-09-30 4,556,000 960,000 0.26 1,732,930,000 21,549,880 4.730 2010-09-28
166 2010-09-24 3,596,000 40,000 0.21 1,732,930,000 16,901,200 4.700 2010-09-21
167 2010-09-16 3,556,000 -6,000 0.21 1,732,930,000 17,211,040 4.840 2010-09-14
168 2010-09-15 3,562,000 -4,000 0.21 1,732,930,000 17,382,560 4.880 2010-09-13
169 2010-09-13 3,566,000 -300,000 0.21 1,732,930,000 16,724,540 4.690 2010-09-09
170 2010-09-10 3,866,000 300,000 0.22 1,732,930,000 18,208,860 4.710 2010-09-08
171 2010-09-09 3,566,000 -10,000 0.21 1,732,930,000 17,223,780 4.830 2010-09-07
172 2010-09-08 3,576,000 -20,000 0.21 1,732,930,000 16,342,320 4.570 2010-09-06
173 2010-09-06 3,596,000 -40,000 0.21 1,732,930,000 14,851,480 4.130 2010-09-02
174 2010-08-25 3,636,000 10,000 0.21 1,732,930,000 15,016,680 4.130 2010-08-23
175 2010-08-23 3,626,000 -106,000 0.21 1,732,930,000 15,410,500 4.250 2010-08-19
176 2010-08-17 3,732,000 6,000 0.22 1,732,930,000 15,450,480 4.140 2010-08-13
177 2010-08-16 3,726,000 60,000 0.22 1,732,930,000 15,127,560 4.060 2010-08-12
178 2010-08-02 3,666,000 -10,000 0.21 1,732,930,000 15,763,800 4.300 2010-07-29
179 2010-07-30 3,676,000 -2,000 0.21 1,732,930,000 15,659,760 4.260 2010-07-28
180 2010-07-29 3,678,000 2,000 0.21 1,732,930,000 15,374,040 4.180 2010-07-27
181 2010-07-27 3,676,000 -22,000 0.21 1,732,930,000 14,630,480 3.980 2010-07-23
182 2010-07-26 3,698,000 -38,000 0.21 1,732,930,000 14,976,900 4.050 2010-07-22
183 2010-07-23 3,736,000 -4,000 0.22 1,732,930,000 14,420,960 3.860 2010-07-21
184 2010-07-22 3,740,000 -70,000 0.22 1,732,930,000 13,426,600 3.590 2010-07-20
185 2010-07-20 3,810,000 10,000 0.22 1,732,930,000 12,954,000 3.400 2010-07-16
186 2010-07-16 3,800,000 -20,000 0.22 1,732,930,000 13,490,000 3.550 2010-07-14
187 2010-07-13 3,820,000 -20,000 0.22 1,732,930,000 13,446,400 3.520 2010-07-09
188 2010-07-09 3,840,000 80,000 0.22 1,732,930,000 13,017,600 3.390 2010-07-07
189 2010-06-21 3,760,000 -10,000 0.22 1,732,930,000 13,235,200 3.520 2010-06-17
190 2010-06-14 3,770,000 20,000 0.22 1,732,930,000 12,893,400 3.420 2010-06-10
191 2010-06-11 3,750,000 10,000 0.22 1,732,930,000 12,750,000 3.400 2010-06-09
192 2010-06-01 3,740,000 4,000 0.22 1,732,930,000 14,212,000 3.800 2010-05-28
193 2010-05-31 3,736,000 -4,000 0.22 1,732,930,000 14,383,600 3.850 2010-05-27
194 2010-05-17 3,740,000 -30,000 0.22 1,732,930,000 14,062,400 3.760 2010-05-13
195 2010-05-14 3,770,000 30,000 0.22 1,732,930,000 13,986,700 3.710 2010-05-12
196 2010-05-13 3,740,000 -26,000 0.22 1,732,930,000 13,576,200 3.630 2010-05-11
197 2010-05-12 3,766,000 30,000 0.22 1,732,930,000 14,386,120 3.820 2010-05-10
198 2010-05-11 3,736,000 -130,000 0.22 1,732,930,000 14,010,000 3.750 2010-05-07
199 2010-05-10 3,866,000 130,000 0.22 1,732,930,000 14,381,520 3.720 2010-05-06
200 2010-04-21 3,736,000 -50,000 0.22 1,732,930,000 15,878,000 4.250 2010-04-19
201 2010-04-16 3,786,000 10,000 0.22 1,732,930,000 17,302,020 4.570 2010-04-14
202 2010-04-15 3,776,000 10,000 0.22 1,732,930,000 17,143,040 4.540 2010-04-13
203 2010-04-13 3,766,000 100,000 0.22 1,732,930,000 17,813,180 4.730 2010-04-09
204 2010-04-12 3,666,000 -30,000 0.21 1,732,930,000 17,120,220 4.670 2010-04-08
205 2010-03-26 3,696,000 10,000 0.21 1,732,930,000 16,484,160 4.460 2010-03-24
206 2010-03-25 3,686,000 96,000 0.21 1,732,930,000 16,513,280 4.480 2010-03-23
207 2010-03-24 3,590,000 -8,000 0.21 1,732,930,000 16,262,700 4.530 2010-03-22
208 2010-03-23 3,598,000 8,000 0.21 1,732,930,000 16,658,740 4.630 2010-03-19
209 2010-03-18 3,590,000 10,000 0.21 1,732,930,000 16,621,700 4.630 2010-03-16
210 2010-03-15 3,580,000 30,000 0.21 1,732,930,000 16,826,000 4.700 2010-03-11
211 2010-03-12 3,550,000 54,000 0.20 1,732,930,000 17,111,000 4.820 2010-03-10
212 2010-03-09 3,496,000 -4,000 0.20 1,732,930,000 17,340,160 4.960 2010-03-05
213 2010-03-05 3,500,000 -20,000 0.20 1,732,930,000 17,115,000 4.890 2010-03-03
214 2010-03-04 3,520,000 20,000 0.20 1,732,930,000 16,544,000 4.700 2010-03-02
215 2010-03-03 3,500,000 30,000 0.20 1,732,930,000 16,625,000 4.750 2010-03-01
216 2010-01-27 3,470,000 100,000 0.20 1,732,930,000 17,072,400 4.920 2010-01-25
217 2010-01-26 3,370,000 4,000 0.19 1,732,930,000 16,850,000 5.000 2010-01-22
218 2010-01-25 3,366,000 16,000 0.19 1,732,930,000 17,132,940 5.090 2010-01-21
219 2010-01-22 3,350,000 8,000 0.19 1,732,930,000 17,721,500 5.290 2010-01-20
220 2010-01-20 3,342,000 6,000 0.19 1,732,930,000 18,046,800 5.400 2010-01-18
221 2010-01-15 3,336,000 120,000 0.19 1,732,930,000 18,381,360 5.510 2010-01-13
222 2010-01-11 3,216,000 100,000 0.19 1,732,930,000 19,167,360 5.960 2010-01-07
223 2010-01-06 3,116,000 -4,000 0.18 1,732,930,000 18,041,640 5.790 2010-01-04
224 2009-12-23 3,120,000 200,000 0.18 1,732,930,000 17,035,200 5.460 2009-12-21
225 2009-12-22 2,920,000 -178,000 0.17 1,732,930,000 16,527,200 5.660 2009-12-18
226 2009-12-21 3,098,000 -50,000 0.18 1,732,930,000 17,534,680 5.660 2009-12-17
227 2009-12-18 3,148,000 -306,000 0.18 1,732,930,000 18,478,760 5.870 2009-12-16
228 2009-12-17 3,454,000 300,000 0.20 1,732,930,000 19,722,340 5.710 2009-12-15
229 2009-12-16 3,154,000 10,000 0.18 1,732,930,000 18,482,440 5.860 2009-12-14
230 2009-12-15 3,144,000 22,000 0.18 1,732,930,000 18,738,240 5.960 2009-12-11
231 2009-12-10 3,122,000 -2,000 0.18 1,732,930,000 16,671,480 5.340 2009-12-08
232 2009-12-01 3,124,000 4,000 0.18 1,732,930,000 15,901,160 5.090 2009-11-27
233 2009-11-20 3,120,000 200,000 0.18 1,732,930,000 16,660,800 5.340 2009-11-18
234 2009-11-19 2,920,000 -360,000 0.17 1,732,930,000 16,089,200 5.510 2009-11-17
235 2009-11-18 3,280,000 360,000 0.19 1,732,930,000 17,220,000 5.250 2009-11-16
236 2009-11-11 2,920,000 -42,000 0.17 1,732,930,000 14,600,000 5.000 2009-11-09
237 2009-11-10 2,962,000 4,000 0.17 1,732,930,000 14,069,500 4.750 2009-11-06
238 2009-11-06 2,958,000 10,000 0.17 1,732,930,000 13,843,440 4.680 2009-11-04
239 2009-11-03 2,948,000 -4,000 0.17 1,732,930,000 14,120,920 4.790 2009-10-30
240 2009-10-30 2,952,000 10,000 0.17 1,732,930,000 14,287,680 4.840 2009-10-28
241 2009-10-23 2,942,000 -20,000 0.17 1,732,930,000 15,239,560 5.180 2009-10-21
242 2009-10-21 2,962,000 -10,000 0.17 1,732,930,000 15,254,300 5.150 2009-10-19
243 2009-10-19 2,972,000 20,000 0.17 1,732,930,000 15,068,040 5.070 2009-10-15
244 2009-10-15 2,952,000 -10,000 0.17 1,732,930,000 14,199,120 4.810 2009-10-13
245 2009-10-14 2,962,000 10,000 0.17 1,732,930,000 13,980,640 4.720 2009-10-12
246 2009-10-13 2,952,000 -8,000 0.17 1,732,930,000 14,258,160 4.830 2009-10-09
247 2009-10-12 2,960,000 114,000 0.17 1,732,930,000 14,148,800 4.780 2009-10-08
248 2009-10-09 2,846,000 12,000 0.16 1,732,930,000 13,803,100 4.850 2009-10-07
249 2009-10-08 2,834,000 -10,000 0.16 1,732,930,000 13,291,460 4.690 2009-10-06
250 2009-10-06 2,844,000 10,000 0.16 1,732,930,000 12,513,600 4.400 2009-10-02
251 2009-10-05 2,834,000 10,000 0.16 1,732,930,000 13,263,120 4.680 2009-09-30
252 2009-09-25 2,824,000 10,000 0.16 1,732,930,000 14,120,000 5.000 2009-09-23
253 2009-09-22 2,814,000 100,000 0.16 1,732,930,000 14,886,060 5.290 2009-09-18
254 2009-09-21 2,714,000 -4,000 0.16 1,732,930,000 14,519,900 5.350 2009-09-17
255 2009-09-16 2,718,000 -10,000 0.16 1,732,930,000 13,997,700 5.150 2009-09-14
256 2009-09-14 2,728,000 -10,000 0.16 1,732,930,000 14,458,400 5.300 2009-09-10
257 2009-09-11 2,738,000 12,000 0.16 1,732,930,000 14,128,080 5.160 2009-09-09
258 2009-08-20 2,726,000 -10,000 0.16 1,732,930,000 14,611,360 5.360 2009-08-18
259 2009-08-19 2,736,000 -10,000 0.16 1,732,930,000 13,816,800 5.050 2009-08-17
260 2009-08-18 2,746,000 10,000 0.16 1,732,930,000 14,828,400 5.400 2009-08-14
261 2009-08-17 2,736,000 10,000 0.16 1,732,930,000 15,321,600 5.600 2009-08-13
262 2009-08-13 2,726,000 204,000 0.16 1,732,930,000 15,074,780 5.530 2009-08-11
263 2009-08-12 2,522,000 -4,000 0.15 1,732,930,000 14,678,040 5.820 2009-08-10
264 2009-08-11 2,526,000 104,000 0.15 1,732,930,000 14,473,980 5.730 2009-08-07
265 2009-08-10 2,422,000 66,000 0.14 1,732,930,000 14,653,100 6.050 2009-08-06
266 2009-08-07 2,356,000 300,000 0.14 1,732,930,000 14,607,200 6.200 2009-08-05
267 2009-08-06 2,056,000 -126,000 0.12 1,732,930,000 13,281,760 6.460 2009-08-04
268 2009-08-05 2,182,000 150,000 0.13 1,732,930,000 14,008,440 6.420 2009-08-03
269 2009-08-03 2,032,000 -218,000 0.12 1,732,930,000 11,948,160 5.880 2009-07-30
270 2009-07-31 2,250,000 -144,000 0.13 1,732,930,000 12,780,000 5.680 2009-07-29
271 2009-07-30 2,394,000 262,000 0.14 1,732,930,000 13,980,960 5.840 2009-07-28
272 2009-07-27 2,132,000 100,000 0.12 1,732,930,000 11,448,840 5.370 2009-07-23
273 2009-07-24 2,032,000 100,000 0.12 1,732,930,000 10,769,600 5.300 2009-07-22
274 2009-07-20 1,932,000 -300,000 0.11 1,732,930,000 9,621,360 4.980 2009-07-16
275 2009-07-17 2,232,000 126,000 0.13 1,732,930,000 10,869,840 4.870 2009-07-15
276 2009-07-16 2,106,000 166,000 0.12 1,732,930,000 9,813,960 4.660 2009-07-14
277 2009-07-10 1,940,000 100,000 0.11 1,732,930,000 9,544,800 4.920 2009-07-08
278 2009-07-09 1,840,000 408,000 0.11 1,732,930,000 9,292,000 5.050 2009-07-07
279 2009-06-29 1,432,000 168,000 0.08 1,732,930,000 7,145,680 4.990 2009-06-25
280 2009-06-26 1,264,000 36,000 0.07 1,732,930,000 6,320,000 5.000 2009-06-24
281 2009-06-25 1,228,000 -200,000 0.07 1,732,930,000 6,103,160 4.970 2009-06-23
282 2009-06-24 1,428,000 -718,000 0.08 1,732,930,000 6,954,360 4.870 2009-06-22
283 2009-06-23 2,146,000 -102,000 0.12 1,732,930,000 9,914,520 4.620 2009-06-19
284 2009-06-22 2,248,000 820,000 0.13 1,732,930,000 10,655,520 4.740 2009-06-18
285 2009-06-17 1,428,000 10,000 0.08 1,732,930,000 7,182,840 5.030 2009-06-15
286 2009-06-16 1,418,000 -684,000 0.08 1,732,930,000 7,444,500 5.250 2009-06-12
287 2009-06-15 2,102,000 684,000 0.12 1,732,930,000 11,287,740 5.370 2009-06-11
288 2009-06-12 1,418,000 -204,000 0.08 1,732,930,000 7,685,560 5.420 2009-06-10
289 2009-06-11 1,622,000 204,000 0.09 1,732,930,000 7,915,360 4.880 2009-06-09
290 2009-06-10 1,418,000 -38,000 0.08 1,732,930,000 7,090,000 5.000 2009-06-08
291 2009-06-09 1,456,000 238,000 0.08 1,732,930,000 7,483,840 5.140 2009-06-05
292 2009-06-08 1,218,000 -100,000 0.07 1,732,930,000 6,455,400 5.300 2009-06-04
293 2009-06-05 1,318,000 -100,000 0.08 1,732,930,000 6,827,240 5.180 2009-06-03
294 2009-06-03 1,418,000 -1,200,000 0.08 1,732,930,000 6,522,800 4.600 2009-06-01
295 2009-06-02 2,618,000 1,390,000 0.15 1,732,930,000 11,205,040 4.280 2009-05-29
296 2009-06-01 1,228,000 200,000 0.07 1,732,930,000 5,083,920 4.140 2009-05-27
297 2009-05-27 1,028,000 -158,000 0.06 1,732,930,000 4,142,840 4.030 2009-05-25
298 2009-05-26 1,186,000 -40,000 0.07 1,732,930,000 4,744,000 4.000 2009-05-22
299 2009-05-25 1,226,000 -300,000 0.07 1,732,930,000 5,185,980 4.230 2009-05-21
300 2009-05-22 1,526,000 -900,000 0.09 1,732,930,000 6,699,140 4.390 2009-05-20
301 2009-05-21 2,426,000 1,094,000 0.14 1,732,930,000 10,480,320 4.320 2009-05-19
302 2009-05-20 1,332,000 120,000 0.08 1,732,930,000 5,487,840 4.120 2009-05-18
303 2009-05-18 1,212,000 100,000 0.07 1,732,930,000 4,848,000 4.000 2009-05-14
304 2009-05-15 1,112,000 -300,000 0.06 1,732,930,000 4,592,560 4.130 2009-05-13
305 2009-05-14 1,412,000 300,000 0.08 1,732,930,000 5,605,640 3.970 2009-05-12
306 2009-05-13 1,112,000 -1,100,000 0.06 1,732,930,000 4,470,240 4.020 2009-05-11
307 2009-05-12 2,212,000 1,200,000 0.13 1,732,930,000 9,135,560 4.130 2009-05-08
308 2009-05-07 1,012,000 -10,000 0.06 1,732,930,000 3,845,600 3.800 2009-05-05
309 2009-05-06 1,022,000 -210,000 0.06 1,732,930,000 3,730,300 3.650 2009-05-04
310 2009-05-05 1,232,000 -216,000 0.07 1,732,930,000 3,930,080 3.190 2009-04-30
311 2009-04-30 1,448,000 6,000 0.08 1,732,930,000 4,228,160 2.920 2009-04-28
312 2009-04-29 1,442,000 -30,000 0.08 1,732,930,000 4,499,040 3.120 2009-04-27
313 2009-04-27 1,472,000 10,000 0.08 1,732,930,000 4,754,560 3.230 2009-04-23
314 2009-04-24 1,462,000 10,000 0.08 1,732,930,000 4,590,680 3.140 2009-04-22
315 2009-04-23 1,452,000 20,000 0.08 1,732,930,000 4,835,160 3.330 2009-04-21
316 2009-04-22 1,432,000 -20,000 0.08 1,732,930,000 4,825,840 3.370 2009-04-20
317 2009-04-17 1,452,000 -30,000 0.08 1,732,930,000 5,052,960 3.480 2009-04-15
318 2009-04-16 1,482,000 20,000 0.09 1,732,930,000 5,083,260 3.430 2009-04-14
319 2009-04-09 1,462,000 -10,000 0.08 1,732,930,000 4,473,720 3.060 2009-04-07
320 2009-04-08 1,472,000 -240,000 0.08 1,732,930,000 4,622,080 3.140 2009-04-06
321 2009-04-07 1,712,000 220,000 0.10 1,732,930,000 5,272,960 3.080 2009-04-03
322 2009-04-06 1,492,000 -56,000 0.09 1,732,930,000 4,401,400 2.950 2009-04-02
323 2009-04-03 1,548,000 30,000 0.09 1,732,930,000 4,349,880 2.810 2009-04-01
324 2009-04-02 1,518,000 124,000 0.09 1,732,930,000 4,144,140 2.730 2009-03-31
325 2009-04-01 1,394,000 42,000 0.08 1,732,930,000 3,763,800 2.700 2009-03-30
326 2009-03-31 1,352,000 -110,000 0.08 1,732,930,000 4,015,440 2.970 2009-03-27
327 2009-03-30 1,462,000 -6,000 0.08 1,732,930,000 4,269,040 2.920 2009-03-26
328 2009-03-27 1,468,000 -334,000 0.08 1,732,930,000 4,154,440 2.830 2009-03-25
329 2009-03-26 1,802,000 48,000 0.10 1,732,930,000 5,225,800 2.900 2009-03-24
330 2009-03-25 1,754,000 510,000 0.10 1,732,930,000 5,174,300 2.950 2009-03-23
331 2009-03-24 1,244,000 4,000 0.07 1,732,930,000 3,284,160 2.640 2009-03-20
332 2009-03-23 1,240,000 -116,000 0.07 1,732,930,000 3,323,200 2.680 2009-03-19
333 2009-03-20 1,356,000 -50,000 0.08 1,732,930,000 3,444,240 2.540 2009-03-18
334 2009-03-19 1,406,000 -820,000 0.08 1,732,930,000 3,627,480 2.580 2009-03-17
335 2009-03-18 2,226,000 1,084,000 0.13 1,732,930,000 5,809,860 2.610 2009-03-16
336 2009-03-16 1,142,000 10,000 0.07 1,732,930,000 2,683,700 2.350 2009-03-12
337 2009-03-12 1,132,000 -54,000 0.07 1,732,930,000 2,705,480 2.390 2009-03-10
338 2009-03-05 1,186,000 -130,000 0.07 1,732,930,000 2,763,380 2.330 2009-03-03
339 2009-03-04 1,316,000 4,000 0.08 1,732,930,000 2,829,400 2.150 2009-03-02
340 2009-03-03 1,312,000 90,000 0.08 1,732,930,000 3,017,600 2.300 2009-02-27
341 2009-02-27 1,222,000 -210,000 0.07 1,732,930,000 2,993,900 2.450 2009-02-25
342 2009-02-26 1,432,000 30,000 0.08 1,732,930,000 3,680,240 2.570 2009-02-24
343 2009-02-25 1,402,000 40,000 0.08 1,732,930,000 3,799,420 2.710 2009-02-23
344 2009-02-23 1,362,000 30,000 0.08 1,732,930,000 3,922,560 2.880 2009-02-19
345 2009-02-20 1,332,000 -50,000 0.08 1,732,930,000 3,836,160 2.880 2009-02-18
346 2009-02-19 1,382,000 -760,000 0.08 1,732,930,000 3,938,700 2.850 2009-02-17
347 2009-02-18 2,142,000 1,090,000 0.12 1,732,930,000 6,404,580 2.990 2009-02-16
348 2009-02-13 1,052,000 -484,000 0.06 1,732,930,000 3,113,920 2.960 2009-02-11
349 2009-02-12 1,536,000 -588,000 0.09 1,732,930,000 4,654,080 3.030 2009-02-10
350 2009-02-11 2,124,000 1,070,000 0.12 1,732,930,000 6,584,400 3.100 2009-02-09
351 2009-02-10 1,054,000 -10,000 0.06 1,732,930,000 3,046,060 2.890 2009-02-06
352 2009-02-09 1,064,000 -640,000 0.06 1,732,930,000 3,074,960 2.890 2009-02-05
353 2009-02-06 1,704,000 630,000 0.10 1,732,930,000 4,958,640 2.910 2009-02-04
354 2009-02-05 1,074,000 -10,000 0.06 1,732,930,000 2,824,620 2.630 2009-02-03
355 2009-02-04 1,084,000 12,000 0.06 1,732,930,000 2,710,000 2.500 2009-02-02
356 2009-02-03 1,072,000 -100,000 0.06 1,732,930,000 2,776,480 2.590 2009-01-30
357 2009-02-02 1,172,000 120,000 0.07 1,732,930,000 2,883,120 2.460 2009-01-29
358 2009-01-30 1,052,000 100,000 0.06 1,732,930,000 2,388,040 2.270 2009-01-23
359 2009-01-21 952,000 -150,000 0.05 1,732,930,000 2,541,840 2.670 2009-01-19
360 2009-01-20 1,102,000 120,000 0.06 1,732,930,000 3,019,480 2.740 2009-01-16
361 2009-01-16 982,000 -164,000 0.06 1,732,930,000 2,592,480 2.640 2009-01-14
362 2009-01-15 1,146,000 -136,000 0.07 1,732,930,000 2,991,060 2.610 2009-01-13
363 2009-01-14 1,282,000 410,000 0.07 1,732,930,000 3,281,920 2.560 2009-01-12
364 2009-01-13 872,000 -10,000 0.05 1,732,930,000 2,380,560 2.730 2009-01-09
365 2009-01-12 882,000 52,000 0.05 1,732,930,000 2,425,500 2.750 2009-01-08
366 2009-01-09 830,000 -320,000 0.05 1,732,930,000 2,481,700 2.990 2009-01-07
367 2009-01-08 1,150,000 92,000 0.07 1,732,930,000 3,530,500 3.070 2009-01-06
368 2009-01-07 1,058,000 110,000 0.06 1,732,930,000 3,300,960 3.120 2009-01-05
369 2009-01-06 948,000 200,000 0.05 1,732,930,000 2,768,160 2.920 2009-01-02
370 2009-01-05 748,000 -10,000 0.04 1,732,930,000 2,049,520 2.740 2008-12-30
371 2009-01-02 758,000 -30,000 0.04 1,732,930,000 2,069,340 2.730 2008-12-29
372 2008-12-30 788,000 10,000 0.05 1,732,930,000 1,970,000 2.500 2008-12-23
373 2008-12-29 778,000 30,000 0.04 1,732,930,000 2,123,940 2.730 2008-12-22
374 2008-12-22 748,000 -104,000 0.04 1,732,930,000 2,281,400 3.050 2008-12-18
375 2008-12-19 852,000 60,000 0.05 1,732,930,000 2,385,600 2.800 2008-12-17
376 2008-12-16 792,000 -6,000 0.05 1,732,930,000 1,813,680 2.290 2008-12-12
377 2008-12-10 798,000 -400,000 0.05 1,732,930,000 2,034,900 2.550 2008-12-08
378 2008-12-09 1,198,000 170,000 0.07 1,732,930,000 2,815,300 2.350 2008-12-05
379 2008-12-08 1,028,000 206,000 0.06 1,732,930,000 2,292,440 2.230 2008-12-04
380 2008-12-04 822,000 44,000 0.05 1,732,930,000 1,685,100 2.050 2008-12-02
381 2008-12-03 778,000 -100,000 0.04 1,732,930,000 1,719,380 2.210 2008-12-01
382 2008-12-02 878,000 -30,000 0.05 1,732,930,000 1,791,120 2.040 2008-11-28
383 2008-12-01 908,000 110,000 0.05 1,732,930,000 1,797,840 1.980 2008-11-27
384 2008-11-28 798,000 10,000 0.05 1,732,930,000 1,460,340 1.830 2008-11-26
385 2008-11-27 788,000 -20,000 0.05 1,732,930,000 1,402,640 1.780 2008-11-25
386 2008-11-26 808,000 30,000 0.05 1,732,930,000 1,510,960 1.870 2008-11-24
387 2008-11-25 778,000 -30,000 0.04 1,732,930,000 1,493,760 1.920 2008-11-21
388 2008-11-24 808,000 -152,000 0.05 1,732,930,000 1,349,360 1.670 2008-11-20
389 2008-11-21 960,000 56,000 0.06 1,732,930,000 1,747,200 1.820 2008-11-19
390 2008-11-20 904,000 10,000 0.05 1,732,930,000 1,817,040 2.010 2008-11-18
391 2008-11-18 894,000 -130,000 0.05 1,732,930,000 2,127,720 2.380 2008-11-14
392 2008-11-17 1,024,000 -50,000 0.06 1,732,930,000 2,375,680 2.320 2008-11-13
393 2008-11-14 1,074,000 86,000 0.06 1,732,930,000 2,437,980 2.270 2008-11-12
394 2008-11-13 988,000 132,000 0.06 1,732,930,000 2,173,600 2.200 2008-11-11
395 2008-11-12 856,000 90,000 0.05 1,732,930,000 1,934,560 2.260 2008-11-10
396 2008-11-11 766,000 -346,000 0.04 1,732,930,000 1,286,880 1.680 2008-11-07
397 2008-11-10 1,112,000 160,000 0.06 1,732,930,000 1,668,000 1.500 2008-11-06
398 2008-11-07 952,000 -160,000 0.05 1,732,930,000 1,428,000 1.500 2008-11-05
399 2008-11-06 1,112,000 50,000 0.06 1,732,930,000 1,534,560 1.380 2008-11-04
400 2008-11-05 1,062,000 100,000 0.06 1,732,930,000 1,508,040 1.420 2008-11-03
401 2008-11-04 962,000 -200,000 0.06 1,732,930,000 1,337,180 1.390 2008-10-31
402 2008-11-03 1,162,000 710,000 0.07 1,732,930,000 1,440,880 1.240 2008-10-30
403 2008-10-24 452,000 -100,000 0.03 1,732,930,000 614,720 1.360 2008-10-22
404 2008-10-23 552,000 -150,000 0.03 1,732,930,000 805,920 1.460 2008-10-21
405 2008-10-22 702,000 260,000 0.04 1,732,930,000 1,116,180 1.590 2008-10-20
406 2008-10-17 442,000 50,000 0.03 1,732,930,000 760,240 1.720 2008-10-15
407 2008-10-15 392,000 -210,000 0.02 1,732,930,000 760,480 1.940 2008-10-13
408 2008-10-14 602,000 20,000 0.03 1,732,930,000 1,017,380 1.690 2008-10-10
409 2008-10-13 582,000 220,000 0.03 1,732,930,000 1,117,440 1.920 2008-10-09
410 2008-10-10 362,000 -50,000 0.02 1,732,930,000 724,000 2.000 2008-10-08
411 2008-10-09 412,000 -4,000 0.02 1,732,930,000 922,880 2.240 2008-10-06
412 2008-10-06 416,000 -10,000 0.02 1,732,930,000 1,085,760 2.610 2008-10-02
413 2008-10-03 426,000 4,000 0.02 1,732,930,000 1,013,880 2.380 2008-09-30
414 2008-10-02 422,000 10,000 0.02 1,732,930,000 1,000,140 2.370 2008-09-29
415 2008-09-25 412,000 100,000 0.02 1,732,930,000 1,120,640 2.720 2008-09-23
416 2008-09-24 312,000 50,000 0.02 1,732,930,000 917,280 2.940 2008-09-22
417 2008-09-22 262,000 -10,000 0.02 1,732,930,000 615,700 2.350 2008-09-18
418 2008-09-19 272,000 -410,000 0.02 1,732,930,000 631,040 2.320 2008-09-17
419 2008-09-18 682,000 -320,000 0.04 1,732,930,000 1,650,440 2.420 2008-09-16
420 2008-09-17 1,002,000 720,000 0.06 1,732,930,000 2,585,160 2.580 2008-09-12
421 2008-09-12 282,000 -20,000 0.02 1,732,930,000 778,320 2.760 2008-09-10
422 2008-09-11 302,000 30,000 0.02 1,732,930,000 890,900 2.950 2008-09-09
423 2008-09-10 272,000 -210,000 0.02 1,732,930,000 845,920 3.110 2008-09-08
424 2008-09-09 482,000 200,000 0.03 1,732,930,000 1,450,820 3.010 2008-09-05
425 2008-09-08 282,000 -270,000 0.02 1,732,930,000 879,840 3.120 2008-09-04
426 2008-09-05 552,000 370,000 0.03 1,732,930,000 1,705,680 3.090 2008-09-03
427 2008-09-04 182,000 50,000 0.01 1,732,930,000 602,420 3.310 2008-09-02
428 2008-09-03 132,000 20,000 0.01 1,732,930,000 452,760 3.430 2008-09-01
429 2008-09-02 112,000 -20,000 0.01 1,732,930,000 396,480 3.540 2008-08-29
430 2008-08-29 132,000 -30,000 0.01 1,732,930,000 462,000 3.500 2008-08-27
431 2008-08-28 162,000 -200,000 0.01 1,732,930,000 534,600 3.300 2008-08-26
432 2008-08-27 362,000 80,000 0.02 1,732,930,000 1,151,160 3.180 2008-08-25
433 2008-08-26 282,000 -100,000 0.02 1,732,930,000 972,900 3.450 2008-08-21
434 2008-08-25 382,000 30,000 0.02 1,732,930,000 1,356,100 3.550 2008-08-20
435 2008-08-21 352,000 120,000 0.02 1,732,930,000 1,147,520 3.260 2008-08-19
436 2008-08-20 232,000 -140,000 0.01 1,732,930,000 763,280 3.290 2008-08-18
437 2008-08-19 372,000 340,000 0.02 1,732,930,000 1,305,720 3.510 2008-08-15
438 2008-08-18 32,000 -20,000 0.00 1,732,930,000 117,440 3.670 2008-08-14
439 2008-08-14 52,000 40,000 0.00 1,732,930,000 189,280 3.640 2008-08-12
440 2008-07-30 12,000 -300,000 0.00 1,732,930,000 55,920 4.660 2008-07-28
441 2008-07-29 312,000 300,000 0.02 1,732,930,000 1,407,120 4.510 2008-07-25
442 2008-07-03 12,000 -140,000 0.00 1,732,930,000 54,360 4.530 2008-06-30
443 2008-06-30 152,000 -10,000 0.01 1,732,930,000 705,280 4.640 2008-06-26
444 2008-06-26 162,000 150,000 0.01 1,732,930,000 761,400 4.700 2008-06-24
445 2008-06-19 12,000 -100,000 0.00 1,732,930,000 60,960 5.080 2008-06-17
446 2008-06-18 112,000 100,000 0.01 1,732,930,000 567,840 5.070 2008-06-16
447 2008-06-06 12,000 10,000 0.00 1,732,930,000 66,240 5.520 2008-06-04
448 2008-06-04 2,000 -10,000 0.00 1,732,930,000 11,700 5.850 2008-06-02
449 2008-05-28 12,000 10,000 0.00 1,732,930,000 68,280 5.690 2008-05-26
450 2008-05-27 2,000 -26,000 0.00 1,732,930,000 12,020 6.010 2008-05-23
451 2008-05-21 28,000 10,000 0.00 1,732,930,000 166,320 5.940 2008-05-19
452 2008-05-16 18,000 -50,000 0.00 1,732,930,000 103,860 5.770 2008-05-14
453 2008-05-15 68,000 -10,000 0.00 1,732,930,000 387,600 5.700 2008-05-13
454 2008-05-14 78,000 -216,000 0.00 1,732,930,000 402,480 5.160 2008-05-09
455 2008-05-13 294,000 -30,000 0.02 1,732,930,000 1,487,640 5.060 2008-05-08
456 2008-05-09 324,000 -114,000 0.02 1,732,930,000 1,671,840 5.160 2008-05-07
457 2008-05-08 438,000 -180,000 0.03 1,732,930,000 2,356,440 5.380 2008-05-06
458 2008-05-07 618,000 610,000 0.04 1,732,930,000 3,318,660 5.370 2008-05-05
459 2008-05-06 8,000 -250,000 0.00 1,732,930,000 42,400 5.300 2008-05-02
460 2008-05-05 258,000 250,000 0.01 1,732,930,000 1,295,160 5.020 2008-04-30
461 2008-05-02 8,000 -10,000 0.00 1,732,930,000 39,440 4.930 2008-04-29
462 2008-04-28 18,000 -500,000 0.00 1,732,930,000 89,820 4.990 2008-04-24
463 2008-04-23 518,000 500,000 0.03 1,732,930,000 2,253,300 4.350 2008-04-21
464 2008-04-22 18,000 -10,000 0.00 1,732,930,000 75,600 4.200 2008-04-18
465 2008-04-17 28,000 10,000 0.00 1,732,930,000 112,000 4.000 2008-04-15
466 2008-04-16 18,000 -20,000 0.00 1,732,930,000 74,700 4.150 2008-04-14
467 2008-04-15 38,000 -20,000 0.00 1,732,930,000 166,820 4.390 2008-04-11
468 2008-04-14 58,000 20,000 0.00 1,732,930,000 247,080 4.260 2008-04-10
469 2008-04-11 38,000 -22,000 0.00 1,732,930,000 160,740 4.230 2008-04-09
470 2008-04-10 60,000 -168,000 0.00 1,732,930,000 261,600 4.360 2008-04-08
471 2008-04-09 228,000 -10,000 0.01 1,732,930,000 1,003,200 4.400 2008-04-07
472 2008-04-03 238,000 210,000 0.01 1,732,930,000 963,900 4.050 2008-04-01
473 2008-03-20 28,000 20,000 0.00 1,732,930,000 106,680 3.810 2008-03-18
474 2008-03-14 8,000 -8,000 0.00 1,732,930,000 35,920 4.490 2008-03-12
475 2008-03-13 16,000 -14,000 0.00 1,732,930,000 71,040 4.440 2008-03-11
476 2008-03-12 30,000 22,000 0.00 1,732,930,000 133,200 4.440 2008-03-10
477 2008-03-10 8,000 -10,000 0.00 1,732,930,000 36,960 4.620 2008-03-06
478 2008-03-06 18,000 10,000 0.00 1,732,930,000 82,440 4.580 2008-03-04
479 2008-02-25 8,000 -160,000 0.00 1,732,930,000 37,200 4.650 2008-02-21
480 2008-02-22 168,000 140,000 0.01 1,732,930,000 772,800 4.600 2008-02-20
481 2008-02-21 28,000 -340,000 0.00 1,732,930,000 130,760 4.670 2008-02-19
482 2008-02-20 368,000 10,000 0.02 1,732,930,000 1,667,040 4.530 2008-02-18
483 2008-02-19 358,000 -160,000 0.02 1,732,930,000 1,650,380 4.610 2008-02-15
484 2008-02-18 518,000 284,000 0.03 1,732,930,000 2,299,920 4.440 2008-02-14
485 2008-02-14 234,000 200,000 0.01 1,732,930,000 964,080 4.120 2008-02-12
486 2008-02-01 34,000 16,000 0.00 1,732,930,000 142,800 4.200 2008-01-30
487 2008-01-21 18,000 6,000 0.00 1,732,930,000 86,580 4.810 2008-01-17
488 2008-01-18 12,000 -40,000 0.00 1,732,930,000 55,200 4.600 2008-01-16
489 2008-01-11 52,000 -14,000 0.00 1,732,930,000 282,880 5.440 2008-01-09
490 2008-01-10 66,000 -10,000 0.00 1,732,930,000 345,840 5.240 2008-01-08
491 2008-01-09 76,000 -4,000 0.00 1,732,930,000 389,120 5.120 2008-01-07
492 2008-01-08 80,000 10,000 0.00 1,732,930,000 417,600 5.220 2008-01-04
493 2008-01-04 70,000 -10,000 0.00 1,732,930,000 362,600 5.180 2008-01-02
494 2008-01-03 80,000 14,000 0.00 1,732,930,000 415,200 5.190 2007-12-28
495 2007-12-28 66,000 -10,000 0.00 1,732,930,000 343,200 5.200 2007-12-21
496 2007-12-21 76,000 10,000 0.00 1,732,930,000 392,160 5.160 2007-12-19
497 2007-12-20 66,000 10,000 0.00 1,732,930,000 335,940 5.090 2007-12-18
498 2007-12-14 56,000 -260,000 0.00 1,732,930,000 323,680 5.780 2007-12-12
499 2007-12-13 316,000 -114,000 0.02 1,732,930,000 1,892,840 5.990 2007-12-11
500 2007-12-12 430,000 -226,000 0.02 1,732,930,000 2,575,700 5.990 2007-12-10
501 2007-12-11 656,000 610,000 0.04 1,732,930,000 4,060,640 6.190 2007-12-07
502 2007-12-10 46,000 -10,000 0.00 1,732,930,000 281,060 6.110 2007-12-06
503 2007-12-07 56,000 -4,000 0.00 1,732,930,000 323,120 5.770 2007-12-05
504 2007-12-04 60,000 -300,000 0.00 1,732,930,000 334,200 5.570 2007-11-30
505 2007-12-03 360,000 300,000 0.02 1,732,930,000 2,037,600 5.660 2007-11-29
506 2007-11-29 60,000 -456,000 0.00 1,732,930,000 331,800 5.530 2007-11-27
507 2007-11-28 516,000 150,000 0.03 1,732,930,000 2,822,520 5.470 2007-11-26
508 2007-11-27 366,000 304,000 0.02 1,732,930,000 1,917,840 5.240 2007-11-23
509 2007-11-26 62,000 30,000 0.00 1,732,930,000 322,400 5.200 2007-11-22
510 2007-11-20 32,000 10,000 0.00 1,732,930,000 153,600 4.800 2007-11-16
511 2007-11-16 22,000 16,000 0.00 1,732,930,000 120,780 5.490 2007-11-14
512 2007-10-16 6,000 -20,000 0.00 1,732,930,000 51,840 8.640 2007-10-12
513 2007-10-15 26,000 -10,000 0.00 1,732,930,000 219,700 8.450 2007-10-11
514 2007-10-09 36,000 4,000 0.00 1,732,930,000 287,640 7.990 2007-10-05
515 2007-10-08 32,000 6,000 0.00 1,732,930,000 243,520 7.610 2007-10-04
516 2007-10-05 26,000 -184,000 0.00 1,732,930,000 212,160 8.160 2007-10-03
517 2007-10-04 210,000 200,000 0.01 1,732,930,000 1,866,900 8.890 2007-10-02
518 2007-10-03 10,000 -2,000 0.00 1,732,930,000 85,000 8.500 2007-09-28
519 2007-09-19 12,000 -28,000 0.00 1,732,930,000 90,960 7.580 2007-09-17
520 2007-09-18 40,000 -20,000 0.00 1,732,930,000 298,400 7.460 2007-09-14
521 2007-09-14 60,000 -20,000 0.00 1,732,930,000 411,000 6.850 2007-09-12
522 2007-09-11 80,000 -4,000 0.00 1,732,930,000 532,800 6.660 2007-09-07
523 2007-09-10 84,000 10,000 0.00 1,732,930,000 570,360 6.790 2007-09-06
524 2007-09-07 74,000 -10,000 0.00 1,732,930,000 499,500 6.750 2007-09-05
525 2007-09-05 84,000 10,000 0.00 1,732,930,000 582,960 6.940 2007-09-03
526 2007-09-03 74,000 10,000 0.00 1,732,930,000 501,720 6.780 2007-08-30
527 2007-08-31 64,000 10,000 0.00 1,732,930,000 433,920 6.780 2007-08-29
528 2007-08-30 54,000 10,000 0.00 1,732,930,000 373,140 6.910 2007-08-28
529 2007-08-29 44,000 10,000 0.00 1,732,930,000 308,880 7.020 2007-08-27
530 2007-08-15 34,000 4,000 0.00 1,732,930,000 214,540 6.310 2007-08-13
531 2007-08-09 30,000 -192,000 0.00 1,732,930,000 195,900 6.530 2007-08-07
532 2007-08-08 222,000 -100,000 0.01 1,732,930,000 1,416,360 6.380 2007-08-06
533 2007-08-07 322,000 -30,000 0.02 1,732,930,000 2,054,360 6.380 2007-08-03
534 2007-08-06 352,000 296,000 0.02 1,732,930,000 2,249,280 6.390 2007-08-02
535 2007-08-03 56,000 -10,000 0.00 1,732,930,000 365,680 6.530 2007-08-01
536 2007-08-02 66,000 -16,000 0.00 1,732,930,000 460,020 6.970 2007-07-31
537 2007-08-01 82,000 8,000 0.00 1,732,930,000 555,140 6.770 2007-07-30
538 2007-07-31 74,000 -4,000 0.00 1,732,930,000 483,220 6.530 2007-07-27
539 2007-07-30 78,000 -18,000 0.00 1,732,930,000 535,080 6.860 2007-07-26
540 2007-07-27 96,000 -18,000 0.01 1,732,930,000 680,640 7.090 2007-07-25
541 2007-07-26 114,000 24,000 0.01 1,732,930,000 800,280 7.020 2007-07-24
542 2007-07-23 90,000 -50,000 0.01 1,732,930,000 553,500 6.150 2007-07-19
543 2007-07-10 140,000 -78,000 0.01 1,732,930,000 886,200 6.330 2007-07-06
544 2007-07-09 218,000 128,000 0.01 1,732,930,000 1,403,920 6.440 2007-07-05
545 2007-07-06 90,000 -98,000 0.01 1,732,930,000 577,800 6.420 2007-07-04
546 2007-07-05 188,000 100,000 0.01 1,732,930,000 1,182,520 6.290 2007-07-03
547 2007-06-28 88,000 -6,000 0.01 1,732,930,000 550,000 6.250 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top