MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
NORMAN KONG SECURITIES COMPANY LIMITED 江陸證券有限公司
CCASSID: B01720
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 2.400 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 2.440 | 2025-09-23 | |||||
| 3 | 2025-03-04 | 10,000 | -36,000 | 0.00 | 1,732,930,000 | 19,100 | 1.910 | 2025-02-28 |
| 4 | 2023-09-27 | 46,000 | -38,000 | 0.00 | 1,732,930,000 | 60,260 | 1.310 | 2023-09-25 |
| 5 | 2023-09-25 | 84,000 | 38,000 | 0.00 | 1,732,930,000 | 110,880 | 1.320 | 2023-09-21 |
| 6 | 2023-06-15 | 46,000 | -40,000 | 0.00 | 1,732,930,000 | 64,400 | 1.400 | 2023-06-13 |
| 7 | 2023-06-12 | 86,000 | 40,000 | 0.00 | 1,732,930,000 | 121,260 | 1.410 | 2023-06-08 |
| 8 | 2023-03-02 | 46,000 | -14,000 | 0.00 | 1,732,930,000 | 84,180 | 1.830 | 2023-02-28 |
| 9 | 2023-02-24 | 60,000 | 30,000 | 0.00 | 1,732,930,000 | 115,800 | 1.930 | 2023-02-22 |
| 10 | 2023-01-18 | 30,000 | 20,000 | 0.00 | 1,732,930,000 | 58,200 | 1.940 | 2023-01-16 |
| 11 | 2022-11-09 | 10,000 | -40,000 | 0.00 | 1,732,930,000 | 14,000 | 1.400 | 2022-11-07 |
| 12 | 2022-07-20 | 50,000 | -20,000 | 0.00 | 1,732,930,000 | 107,500 | 2.150 | 2022-07-18 |
| 13 | 2022-07-15 | 70,000 | 20,000 | 0.00 | 1,732,930,000 | 154,700 | 2.210 | 2022-07-13 |
| 14 | 2022-07-13 | 50,000 | -20,000 | 0.00 | 1,732,930,000 | 114,000 | 2.280 | 2022-07-11 |
| 15 | 2022-07-08 | 70,000 | 30,000 | 0.00 | 1,732,930,000 | 165,200 | 2.360 | 2022-07-06 |
| 16 | 2022-06-17 | 40,000 | -16,000 | 0.00 | 1,732,930,000 | 120,800 | 3.020 | 2022-06-15 |
| 17 | 2022-06-13 | 56,000 | 16,000 | 0.00 | 1,732,930,000 | 169,680 | 3.030 | 2022-06-09 |
| 18 | 2022-04-25 | 40,000 | 16,000 | 0.00 | 1,732,930,000 | 128,000 | 3.200 | 2022-04-21 |
| 19 | 2022-04-11 | 24,000 | -12,000 | 0.00 | 1,732,930,000 | 78,960 | 3.290 | 2022-04-07 |
| 20 | 2022-04-06 | 36,000 | -16,000 | 0.00 | 1,732,930,000 | 115,200 | 3.200 | 2022-04-01 |
| 21 | 2022-04-01 | 52,000 | 16,000 | 0.00 | 1,732,930,000 | 161,720 | 3.110 | 2022-03-30 |
| 22 | 2022-03-21 | 36,000 | -16,000 | 0.00 | 1,732,930,000 | 104,760 | 2.910 | 2022-03-17 |
| 23 | 2022-03-16 | 52,000 | 16,000 | 0.00 | 1,732,930,000 | 149,760 | 2.880 | 2022-03-14 |
| 24 | 2022-03-15 | 36,000 | -16,000 | 0.00 | 1,732,930,000 | 110,880 | 3.080 | 2022-03-11 |
| 25 | 2022-03-10 | 52,000 | 28,000 | 0.00 | 1,732,930,000 | 159,640 | 3.070 | 2022-03-08 |
| 26 | 2022-03-08 | 24,000 | -26,000 | 0.00 | 1,732,930,000 | 79,200 | 3.300 | 2022-03-04 |
| 27 | 2022-03-03 | 50,000 | 26,000 | 0.00 | 1,732,930,000 | 160,000 | 3.200 | 2022-03-01 |
| 28 | 2022-02-28 | 24,000 | 14,000 | 0.00 | 1,732,930,000 | 77,280 | 3.220 | 2022-02-24 |
| 29 | 2022-02-23 | 10,000 | -14,000 | 0.00 | 1,732,930,000 | 34,100 | 3.410 | 2022-02-21 |
| 30 | 2022-01-21 | 24,000 | -16,000 | 0.00 | 1,732,930,000 | 80,640 | 3.360 | 2022-01-19 |
| 31 | 2022-01-19 | 40,000 | 16,000 | 0.00 | 1,732,930,000 | 126,400 | 3.160 | 2022-01-17 |
| 32 | 2022-01-06 | 24,000 | -20,000 | 0.00 | 1,732,930,000 | 70,560 | 2.940 | 2022-01-04 |
| 33 | 2022-01-04 | 44,000 | 20,000 | 0.00 | 1,732,930,000 | 125,400 | 2.850 | 2021-12-30 |
| 34 | 2021-12-22 | 24,000 | 14,000 | 0.00 | 1,732,930,000 | 68,880 | 2.870 | 2021-12-20 |
| 35 | 2021-12-21 | 10,000 | -14,000 | 0.00 | 1,732,930,000 | 31,200 | 3.120 | 2021-12-17 |
| 36 | 2021-11-03 | 24,000 | -16,000 | 0.00 | 1,732,930,000 | 78,000 | 3.250 | 2021-11-01 |
| 37 | 2021-10-29 | 40,000 | 16,000 | 0.00 | 1,732,930,000 | 133,600 | 3.340 | 2021-10-27 |
| 38 | 2021-10-18 | 24,000 | -16,000 | 0.00 | 1,732,930,000 | 87,600 | 3.650 | 2021-10-12 |
| 39 | 2021-10-12 | 40,000 | 16,000 | 0.00 | 1,732,930,000 | 142,400 | 3.560 | 2021-10-08 |
| 40 | 2021-10-07 | 24,000 | -16,000 | 0.00 | 1,732,930,000 | 85,680 | 3.570 | 2021-10-05 |
| 41 | 2021-10-06 | 40,000 | 16,000 | 0.00 | 1,732,930,000 | 137,200 | 3.430 | 2021-10-04 |
| 42 | 2021-09-28 | 24,000 | 14,000 | 0.00 | 1,732,930,000 | 89,760 | 3.740 | 2021-09-24 |
| 43 | 2021-08-30 | 10,000 | -16,000 | 0.00 | 1,732,930,000 | 41,900 | 4.190 | 2021-08-26 |
| 44 | 2021-08-24 | 26,000 | 16,000 | 0.00 | 1,732,930,000 | 92,300 | 3.550 | 2021-08-20 |
| 45 | 2021-05-25 | 10,000 | -14,000 | 0.00 | 1,732,930,000 | 37,900 | 3.790 | 2021-05-21 |
| 46 | 2021-05-24 | 24,000 | 14,000 | 0.00 | 1,732,930,000 | 89,040 | 3.710 | 2021-05-20 |
| 47 | 2021-02-04 | 10,000 | -20,000 | 0.00 | 1,732,930,000 | 21,700 | 2.170 | 2021-02-02 |
| 48 | 2020-11-19 | 30,000 | 20,000 | 0.00 | 1,732,930,000 | 65,400 | 2.180 | 2020-11-17 |
| 49 | 2019-05-23 | 10,000 | -20,000 | 0.00 | 1,732,930,000 | 33,600 | 3.360 | 2019-05-21 |
| 50 | 2019-04-30 | 30,000 | 20,000 | 0.00 | 1,732,930,000 | 110,700 | 3.690 | 2019-04-26 |
| 51 | 2019-04-04 | 10,000 | -14,000 | 0.00 | 1,732,930,000 | 39,800 | 3.980 | 2019-04-02 |
| 52 | 2019-04-01 | 24,000 | 14,000 | 0.00 | 1,732,930,000 | 91,920 | 3.830 | 2019-03-28 |
| 53 | 2019-03-27 | 10,000 | -8,000 | 0.00 | 1,732,930,000 | 40,100 | 4.010 | 2019-03-25 |
| 54 | 2019-01-04 | 18,000 | -10,000 | 0.00 | 1,732,930,000 | 59,760 | 3.320 | 2019-01-02 |
| 55 | 2018-12-18 | 28,000 | 10,000 | 0.00 | 1,732,930,000 | 99,400 | 3.550 | 2018-12-14 |
| 56 | 2018-11-30 | 18,000 | -8,000 | 0.00 | 1,732,930,000 | 64,800 | 3.600 | 2018-11-28 |
| 57 | 2018-11-21 | 26,000 | 8,000 | 0.00 | 1,732,930,000 | 105,300 | 4.050 | 2018-11-19 |
| 58 | 2018-10-25 | 18,000 | 8,000 | 0.00 | 1,732,930,000 | 79,200 | 4.400 | 2018-10-23 |
| 59 | 2018-09-18 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 36,400 | 3.640 | 2018-09-14 |
| 60 | 2018-09-13 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 71,200 | 3.560 | 2018-09-11 |
| 61 | 2017-07-20 | 10,000 | -6,000 | 0.00 | 1,732,930,000 | 38,000 | 3.800 | 2017-07-18 |
| 62 | 2017-07-05 | 16,000 | -12,000 | 0.00 | 1,732,930,000 | 52,960 | 3.310 | 2017-07-03 |
| 63 | 2017-03-09 | 28,000 | -10,000 | 0.00 | 1,732,930,000 | 84,000 | 3.000 | 2017-03-07 |
| 64 | 2015-06-01 | 38,000 | 10,000 | 0.00 | 1,732,930,000 | 117,800 | 3.100 | 2015-05-28 |
| 65 | 2015-05-29 | 28,000 | -16,000 | 0.00 | 1,732,930,000 | 87,640 | 3.130 | 2015-05-27 |
| 66 | 2015-04-15 | 44,000 | 6,000 | 0.00 | 1,732,930,000 | 149,600 | 3.400 | 2015-04-13 |
| 67 | 2014-10-20 | 38,000 | -20,000 | 0.00 | 1,732,930,000 | 64,980 | 1.710 | 2014-10-16 |
| 68 | 2014-07-09 | 58,000 | -20,000 | 0.00 | 1,732,930,000 | 100,920 | 1.740 | 2014-07-07 |
| 69 | 2014-06-05 | 78,000 | -40,000 | 0.00 | 1,732,930,000 | 124,800 | 1.600 | 2014-06-03 |
| 70 | 2014-05-30 | 118,000 | 40,000 | 0.01 | 1,732,930,000 | 186,440 | 1.580 | 2014-05-28 |
| 71 | 2014-05-26 | 78,000 | -30,000 | 0.00 | 1,732,930,000 | 124,800 | 1.600 | 2014-05-22 |
| 72 | 2014-05-23 | 108,000 | 20,000 | 0.01 | 1,732,930,000 | 166,320 | 1.540 | 2014-05-21 |
| 73 | 2014-05-21 | 88,000 | 30,000 | 0.01 | 1,732,930,000 | 142,560 | 1.620 | 2014-05-19 |
| 74 | 2014-05-02 | 58,000 | -30,000 | 0.00 | 1,732,930,000 | 95,120 | 1.640 | 2014-04-29 |
| 75 | 2014-04-28 | 88,000 | 30,000 | 0.01 | 1,732,930,000 | 152,240 | 1.730 | 2014-04-24 |
| 76 | 2014-04-02 | 58,000 | -30,000 | 0.00 | 1,732,930,000 | 99,180 | 1.710 | 2014-03-31 |
| 77 | 2014-04-01 | 88,000 | -30,000 | 0.01 | 1,732,930,000 | 151,360 | 1.720 | 2014-03-28 |
| 78 | 2014-03-21 | 118,000 | 30,000 | 0.01 | 1,732,930,000 | 188,800 | 1.600 | 2014-03-19 |
| 79 | 2014-03-20 | 88,000 | -30,000 | 0.01 | 1,732,930,000 | 140,800 | 1.600 | 2014-03-18 |
| 80 | 2014-03-17 | 118,000 | 30,000 | 0.01 | 1,732,930,000 | 191,160 | 1.620 | 2014-03-13 |
| 81 | 2014-03-07 | 88,000 | -30,000 | 0.01 | 1,732,930,000 | 157,520 | 1.790 | 2014-03-05 |
| 82 | 2014-02-27 | 118,000 | -30,000 | 0.01 | 1,732,930,000 | 212,400 | 1.800 | 2014-02-25 |
| 83 | 2014-02-24 | 148,000 | 30,000 | 0.01 | 1,732,930,000 | 276,760 | 1.870 | 2014-02-20 |
| 84 | 2014-02-14 | 118,000 | -30,000 | 0.01 | 1,732,930,000 | 223,020 | 1.890 | 2014-02-12 |
| 85 | 2014-02-12 | 148,000 | 30,000 | 0.01 | 1,732,930,000 | 272,320 | 1.840 | 2014-02-10 |
| 86 | 2014-01-10 | 118,000 | 30,000 | 0.01 | 1,732,930,000 | 233,640 | 1.980 | 2014-01-08 |
| 87 | 2013-12-09 | 88,000 | 30,000 | 0.01 | 1,732,930,000 | 198,000 | 2.250 | 2013-12-05 |
| 88 | 2013-12-04 | 58,000 | -60,000 | 0.00 | 1,732,930,000 | 131,660 | 2.270 | 2013-12-02 |
| 89 | 2013-12-02 | 118,000 | 30,000 | 0.01 | 1,732,930,000 | 253,700 | 2.150 | 2013-11-28 |
| 90 | 2013-11-07 | 88,000 | -40,000 | 0.01 | 1,732,930,000 | 183,040 | 2.080 | 2013-11-05 |
| 91 | 2013-11-04 | 128,000 | -30,000 | 0.01 | 1,732,930,000 | 253,440 | 1.980 | 2013-10-31 |
| 92 | 2013-11-01 | 158,000 | 30,000 | 0.01 | 1,732,930,000 | 308,100 | 1.950 | 2013-10-30 |
| 93 | 2013-10-11 | 128,000 | -30,000 | 0.01 | 1,732,930,000 | 253,440 | 1.980 | 2013-10-09 |
| 94 | 2013-10-09 | 158,000 | 30,000 | 0.01 | 1,732,930,000 | 300,200 | 1.900 | 2013-10-07 |
| 95 | 2013-10-07 | 128,000 | -20,000 | 0.01 | 1,732,930,000 | 244,480 | 1.910 | 2013-10-03 |
| 96 | 2013-10-02 | 148,000 | 30,000 | 0.01 | 1,732,930,000 | 287,120 | 1.940 | 2013-09-27 |
| 97 | 2013-09-26 | 118,000 | 30,000 | 0.01 | 1,732,930,000 | 240,720 | 2.040 | 2013-09-24 |
| 98 | 2013-09-17 | 88,000 | 30,000 | 0.01 | 1,732,930,000 | 186,560 | 2.120 | 2013-09-13 |
| 99 | 2013-09-13 | 58,000 | -30,000 | 0.00 | 1,732,930,000 | 130,500 | 2.250 | 2013-09-11 |
| 100 | 2013-09-10 | 88,000 | 30,000 | 0.01 | 1,732,930,000 | 185,680 | 2.110 | 2013-09-06 |
| 101 | 2013-09-09 | 58,000 | 20,000 | 0.00 | 1,732,930,000 | 127,600 | 2.200 | 2013-09-05 |
| 102 | 2013-09-02 | 38,000 | -30,000 | 0.00 | 1,732,930,000 | 82,460 | 2.170 | 2013-08-29 |
| 103 | 2013-08-29 | 68,000 | 30,000 | 0.00 | 1,732,930,000 | 144,160 | 2.120 | 2013-08-27 |
| 104 | 2013-08-27 | 38,000 | -30,000 | 0.00 | 1,732,930,000 | 82,080 | 2.160 | 2013-08-23 |
| 105 | 2013-08-22 | 68,000 | 30,000 | 0.00 | 1,732,930,000 | 138,040 | 2.030 | 2013-08-20 |
| 106 | 2013-08-16 | 38,000 | -30,000 | 0.00 | 1,732,930,000 | 80,180 | 2.110 | 2013-08-13 |
| 107 | 2013-08-13 | 68,000 | -30,000 | 0.00 | 1,732,930,000 | 134,640 | 1.980 | 2013-08-09 |
| 108 | 2013-08-09 | 98,000 | 30,000 | 0.01 | 1,732,930,000 | 187,180 | 1.910 | 2013-08-07 |
| 109 | 2013-07-15 | 68,000 | -30,000 | 0.00 | 1,732,930,000 | 116,280 | 1.710 | 2013-07-11 |
| 110 | 2013-07-11 | 98,000 | 30,000 | 0.01 | 1,732,930,000 | 161,700 | 1.650 | 2013-07-09 |
| 111 | 2013-07-09 | 68,000 | -30,000 | 0.00 | 1,732,930,000 | 117,640 | 1.730 | 2013-07-05 |
| 112 | 2013-07-05 | 98,000 | 30,000 | 0.01 | 1,732,930,000 | 165,620 | 1.690 | 2013-07-03 |
| 113 | 2013-06-11 | 68,000 | -30,000 | 0.00 | 1,732,930,000 | 122,400 | 1.800 | 2013-06-07 |
| 114 | 2013-06-06 | 98,000 | -30,000 | 0.01 | 1,732,930,000 | 177,380 | 1.810 | 2013-06-04 |
| 115 | 2013-06-05 | 128,000 | 30,000 | 0.01 | 1,732,930,000 | 231,680 | 1.810 | 2013-06-03 |
| 116 | 2013-05-31 | 98,000 | 30,000 | 0.01 | 1,732,930,000 | 183,260 | 1.870 | 2013-05-29 |
| 117 | 2013-05-30 | 68,000 | -30,000 | 0.00 | 1,732,930,000 | 130,560 | 1.920 | 2013-05-28 |
| 118 | 2013-05-27 | 98,000 | 30,000 | 0.01 | 1,732,930,000 | 183,260 | 1.870 | 2013-05-23 |
| 119 | 2013-05-22 | 68,000 | -30,000 | 0.00 | 1,732,930,000 | 130,560 | 1.920 | 2013-05-20 |
| 120 | 2013-05-16 | 98,000 | 30,000 | 0.01 | 1,732,930,000 | 187,180 | 1.910 | 2013-05-14 |
| 121 | 2013-05-08 | 68,000 | -30,000 | 0.00 | 1,732,930,000 | 127,840 | 1.880 | 2013-05-06 |
| 122 | 2013-05-02 | 98,000 | 30,000 | 0.01 | 1,732,930,000 | 188,160 | 1.920 | 2013-04-29 |
| 123 | 2013-04-22 | 68,000 | -30,000 | 0.00 | 1,732,930,000 | 127,160 | 1.870 | 2013-04-18 |
| 124 | 2013-04-18 | 98,000 | 30,000 | 0.01 | 1,732,930,000 | 184,240 | 1.880 | 2013-04-16 |
| 125 | 2013-04-10 | 68,000 | -14,000 | 0.00 | 1,732,930,000 | 131,240 | 1.930 | 2013-04-08 |
| 126 | 2013-04-08 | 82,000 | 30,000 | 0.00 | 1,732,930,000 | 164,820 | 2.010 | 2013-04-03 |
| 127 | 2013-03-04 | 52,000 | 2,000 | 0.00 | 1,732,930,000 | 120,640 | 2.320 | 2013-02-28 |
| 128 | 2013-02-26 | 50,000 | -50,000 | 0.00 | 1,732,930,000 | 113,000 | 2.260 | 2013-02-22 |
| 129 | 2013-02-25 | 100,000 | -60,000 | 0.01 | 1,732,930,000 | 224,000 | 2.240 | 2013-02-21 |
| 130 | 2013-02-22 | 160,000 | 30,000 | 0.01 | 1,732,930,000 | 374,400 | 2.340 | 2013-02-20 |
| 131 | 2013-02-04 | 130,000 | 80,000 | 0.01 | 1,732,930,000 | 313,300 | 2.410 | 2013-01-31 |
| 132 | 2013-01-30 | 50,000 | -58,000 | 0.00 | 1,732,930,000 | 129,000 | 2.580 | 2013-01-28 |
| 133 | 2013-01-29 | 108,000 | -22,000 | 0.01 | 1,732,930,000 | 281,880 | 2.610 | 2013-01-25 |
| 134 | 2013-01-28 | 130,000 | 12,000 | 0.01 | 1,732,930,000 | 348,400 | 2.680 | 2013-01-24 |
| 135 | 2013-01-14 | 118,000 | -20,000 | 0.01 | 1,732,930,000 | 325,680 | 2.760 | 2013-01-10 |
| 136 | 2012-12-14 | 138,000 | -40,000 | 0.01 | 1,732,930,000 | 318,780 | 2.310 | 2012-12-12 |
| 137 | 2012-12-12 | 178,000 | 40,000 | 0.01 | 1,732,930,000 | 404,060 | 2.270 | 2012-12-10 |
| 138 | 2012-11-01 | 138,000 | -30,000 | 0.01 | 1,732,930,000 | 262,200 | 1.900 | 2012-10-30 |
| 139 | 2012-10-30 | 168,000 | 30,000 | 0.01 | 1,732,930,000 | 319,200 | 1.900 | 2012-10-26 |
| 140 | 2012-10-22 | 138,000 | -16,000 | 0.01 | 1,732,930,000 | 292,560 | 2.120 | 2012-10-18 |
| 141 | 2012-10-19 | 154,000 | -30,000 | 0.01 | 1,732,930,000 | 298,760 | 1.940 | 2012-10-17 |
| 142 | 2012-10-16 | 184,000 | 30,000 | 0.01 | 1,732,930,000 | 356,960 | 1.940 | 2012-10-12 |
| 143 | 2012-10-12 | 154,000 | -4,000 | 0.01 | 1,732,930,000 | 303,380 | 1.970 | 2012-10-10 |
| 144 | 2012-10-09 | 158,000 | -30,000 | 0.01 | 1,732,930,000 | 300,200 | 1.900 | 2012-10-05 |
| 145 | 2012-09-20 | 188,000 | 30,000 | 0.01 | 1,732,930,000 | 329,000 | 1.750 | 2012-09-18 |
| 146 | 2012-09-18 | 158,000 | -30,000 | 0.01 | 1,732,930,000 | 293,880 | 1.860 | 2012-09-14 |
| 147 | 2012-08-29 | 188,000 | -20,000 | 0.01 | 1,732,930,000 | 308,320 | 1.640 | 2012-08-27 |
| 148 | 2012-08-28 | 208,000 | -30,000 | 0.01 | 1,732,930,000 | 345,280 | 1.660 | 2012-08-24 |
| 149 | 2012-08-24 | 238,000 | 30,000 | 0.01 | 1,732,930,000 | 411,740 | 1.730 | 2012-08-22 |
| 150 | 2012-08-23 | 208,000 | 60,000 | 0.01 | 1,732,930,000 | 380,640 | 1.830 | 2012-08-21 |
| 151 | 2012-08-09 | 148,000 | -20,000 | 0.01 | 1,732,930,000 | 290,080 | 1.960 | 2012-08-07 |
| 152 | 2012-08-02 | 168,000 | -20,000 | 0.01 | 1,732,930,000 | 292,320 | 1.740 | 2012-07-31 |
| 153 | 2012-07-25 | 188,000 | -30,000 | 0.01 | 1,732,930,000 | 291,400 | 1.550 | 2012-07-23 |
| 154 | 2012-07-19 | 218,000 | 30,000 | 0.01 | 1,732,930,000 | 366,240 | 1.680 | 2012-07-17 |
| 155 | 2012-07-16 | 188,000 | -30,000 | 0.01 | 1,732,930,000 | 313,960 | 1.670 | 2012-07-12 |
| 156 | 2012-07-11 | 218,000 | 30,000 | 0.01 | 1,732,930,000 | 388,040 | 1.780 | 2012-07-09 |
| 157 | 2012-07-04 | 188,000 | -30,000 | 0.01 | 1,732,930,000 | 330,880 | 1.760 | 2012-06-29 |
| 158 | 2012-06-28 | 218,000 | 30,000 | 0.01 | 1,732,930,000 | 390,220 | 1.790 | 2012-06-26 |
| 159 | 2012-06-13 | 188,000 | -30,000 | 0.01 | 1,732,930,000 | 357,200 | 1.900 | 2012-06-11 |
| 160 | 2012-06-11 | 218,000 | 30,000 | 0.01 | 1,732,930,000 | 383,680 | 1.760 | 2012-06-07 |
| 161 | 2012-06-08 | 188,000 | -30,000 | 0.01 | 1,732,930,000 | 332,760 | 1.770 | 2012-06-06 |
| 162 | 2012-06-06 | 218,000 | 30,000 | 0.01 | 1,732,930,000 | 374,960 | 1.720 | 2012-06-04 |
| 163 | 2012-05-17 | 188,000 | -20,000 | 0.01 | 1,732,930,000 | 345,920 | 1.840 | 2012-05-15 |
| 164 | 2012-05-14 | 208,000 | 30,000 | 0.01 | 1,732,930,000 | 399,360 | 1.920 | 2012-05-10 |
| 165 | 2012-05-09 | 178,000 | -10,000 | 0.01 | 1,732,930,000 | 368,460 | 2.070 | 2012-05-07 |
| 166 | 2012-05-04 | 188,000 | 30,000 | 0.01 | 1,732,930,000 | 417,360 | 2.220 | 2012-05-02 |
| 167 | 2012-05-02 | 158,000 | -10,000 | 0.01 | 1,732,930,000 | 346,020 | 2.190 | 2012-04-27 |
| 168 | 2012-04-26 | 168,000 | 30,000 | 0.01 | 1,732,930,000 | 386,400 | 2.300 | 2012-04-24 |
| 169 | 2012-04-24 | 138,000 | -30,000 | 0.01 | 1,732,930,000 | 329,820 | 2.390 | 2012-04-20 |
| 170 | 2012-04-19 | 168,000 | 30,000 | 0.01 | 1,732,930,000 | 401,520 | 2.390 | 2012-04-17 |
| 171 | 2012-03-29 | 138,000 | -60,000 | 0.01 | 1,732,930,000 | 307,740 | 2.230 | 2012-03-27 |
| 172 | 2012-03-28 | 198,000 | 60,000 | 0.01 | 1,732,930,000 | 413,820 | 2.090 | 2012-03-26 |
| 173 | 2012-03-12 | 138,000 | -30,000 | 0.01 | 1,732,930,000 | 339,480 | 2.460 | 2012-03-08 |
| 174 | 2012-03-08 | 168,000 | 30,000 | 0.01 | 1,732,930,000 | 386,400 | 2.300 | 2012-03-06 |
| 175 | 2012-02-27 | 138,000 | 10,000 | 0.01 | 1,732,930,000 | 368,460 | 2.670 | 2012-02-23 |
| 176 | 2012-02-23 | 128,000 | -20,000 | 0.01 | 1,732,930,000 | 344,320 | 2.690 | 2012-02-21 |
| 177 | 2012-02-22 | 148,000 | 60,000 | 0.01 | 1,732,930,000 | 401,080 | 2.710 | 2012-02-20 |
| 178 | 2012-02-21 | 88,000 | 10,000 | 0.01 | 1,732,930,000 | 237,600 | 2.700 | 2012-02-17 |
| 179 | 2012-02-17 | 78,000 | -40,000 | 0.00 | 1,732,930,000 | 224,640 | 2.880 | 2012-02-15 |
| 180 | 2012-02-16 | 118,000 | 20,000 | 0.01 | 1,732,930,000 | 332,760 | 2.820 | 2012-02-14 |
| 181 | 2012-02-15 | 98,000 | 20,000 | 0.01 | 1,732,930,000 | 278,320 | 2.840 | 2012-02-13 |
| 182 | 2012-02-14 | 78,000 | -6,000 | 0.00 | 1,732,930,000 | 227,760 | 2.920 | 2012-02-10 |
| 183 | 2012-02-13 | 84,000 | 46,000 | 0.00 | 1,732,930,000 | 249,480 | 2.970 | 2012-02-09 |
| 184 | 2012-02-10 | 38,000 | -60,000 | 0.00 | 1,732,930,000 | 110,960 | 2.920 | 2012-02-08 |
| 185 | 2012-02-09 | 98,000 | 60,000 | 0.01 | 1,732,930,000 | 274,400 | 2.800 | 2012-02-07 |
| 186 | 2012-02-07 | 38,000 | -40,000 | 0.00 | 1,732,930,000 | 106,400 | 2.800 | 2012-02-03 |
| 187 | 2012-02-06 | 78,000 | 40,000 | 0.00 | 1,732,930,000 | 216,840 | 2.780 | 2012-02-02 |
| 188 | 2012-02-03 | 38,000 | -20,000 | 0.00 | 1,732,930,000 | 103,360 | 2.720 | 2012-02-01 |
| 189 | 2012-02-02 | 58,000 | 20,000 | 0.00 | 1,732,930,000 | 155,440 | 2.680 | 2012-01-31 |
| 190 | 2012-02-01 | 38,000 | 16,000 | 0.00 | 1,732,930,000 | 110,200 | 2.900 | 2012-01-30 |
| 191 | 2012-01-30 | 22,000 | -66,000 | 0.00 | 1,732,930,000 | 66,880 | 3.040 | 2012-01-26 |
| 192 | 2012-01-26 | 88,000 | 20,000 | 0.01 | 1,732,930,000 | 260,480 | 2.960 | 2012-01-19 |
| 193 | 2012-01-20 | 68,000 | 30,000 | 0.00 | 1,732,930,000 | 203,320 | 2.990 | 2012-01-18 |
| 194 | 2012-01-17 | 38,000 | -30,000 | 0.00 | 1,732,930,000 | 111,720 | 2.940 | 2012-01-13 |
| 195 | 2012-01-16 | 68,000 | 30,000 | 0.00 | 1,732,930,000 | 193,120 | 2.840 | 2012-01-12 |
| 196 | 2011-05-24 | 38,000 | 12,000 | 0.00 | 1,732,930,000 | 147,440 | 3.880 | 2011-05-20 |
| 197 | 2011-05-13 | 26,000 | 16,000 | 0.00 | 1,732,930,000 | 106,340 | 4.090 | 2011-05-11 |
| 198 | 2011-05-12 | 10,000 | -16,000 | 0.00 | 1,732,930,000 | 42,100 | 4.210 | 2011-05-09 |
| 199 | 2011-04-29 | 26,000 | 16,000 | 0.00 | 1,732,930,000 | 108,160 | 4.160 | 2011-04-27 |
| 200 | 2011-03-22 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 41,700 | 4.170 | 2011-03-18 |
| 201 | 2011-03-10 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 82,200 | 4.110 | 2011-03-08 |
| 202 | 2011-03-08 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 126,600 | 4.220 | 2011-03-04 |
| 203 | 2011-02-16 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 85,600 | 4.280 | 2011-02-14 |
| 204 | 2011-01-17 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 135,600 | 4.520 | 2011-01-13 |
| 205 | 2011-01-10 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 91,800 | 4.590 | 2011-01-06 |
| 206 | 2010-12-29 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 123,900 | 4.130 | 2010-12-23 |
| 207 | 2010-12-17 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 84,000 | 4.200 | 2010-12-15 |
| 208 | 2010-12-13 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 41,600 | 4.160 | 2010-12-09 |
| 209 | 2010-11-04 | 20,000 | -16,000 | 0.00 | 1,732,930,000 | 93,200 | 4.660 | 2010-11-02 |
| 210 | 2010-10-26 | 36,000 | 16,000 | 0.00 | 1,732,930,000 | 167,400 | 4.650 | 2010-10-22 |
| 211 | 2010-09-10 | 20,000 | -40,000 | 0.00 | 1,732,930,000 | 94,200 | 4.710 | 2010-09-08 |
| 212 | 2010-07-16 | 60,000 | -2,000 | 0.00 | 1,732,930,000 | 213,000 | 3.550 | 2010-07-14 |
| 213 | 2010-06-21 | 62,000 | -10,000 | 0.00 | 1,732,930,000 | 218,240 | 3.520 | 2010-06-17 |
| 214 | 2010-06-01 | 72,000 | 10,000 | 0.00 | 1,732,930,000 | 273,600 | 3.800 | 2010-05-28 |
| 215 | 2010-04-22 | 62,000 | 20,000 | 0.00 | 1,732,930,000 | 262,260 | 4.230 | 2010-04-20 |
| 216 | 2010-03-23 | 42,000 | 20,000 | 0.00 | 1,732,930,000 | 194,460 | 4.630 | 2010-03-19 |
| 217 | 2010-02-09 | 22,000 | 2,000 | 0.00 | 1,732,930,000 | 98,780 | 4.490 | 2010-02-05 |
| 218 | 2010-02-01 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 93,400 | 4.670 | 2010-01-28 |
| 219 | 2010-01-15 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 165,300 | 5.510 | 2010-01-13 |
| 220 | 2009-11-24 | 40,000 | -10,000 | 0.00 | 1,732,930,000 | 208,400 | 5.210 | 2009-11-20 |
| 221 | 2009-11-18 | 50,000 | -10,000 | 0.00 | 1,732,930,000 | 262,500 | 5.250 | 2009-11-16 |
| 222 | 2009-11-11 | 60,000 | -24,000 | 0.00 | 1,732,930,000 | 300,000 | 5.000 | 2009-11-09 |
| 223 | 2009-11-09 | 84,000 | 12,000 | 0.00 | 1,732,930,000 | 394,800 | 4.700 | 2009-11-05 |
| 224 | 2009-11-03 | 72,000 | -10,000 | 0.00 | 1,732,930,000 | 344,880 | 4.790 | 2009-10-30 |
| 225 | 2009-11-02 | 82,000 | 22,000 | 0.00 | 1,732,930,000 | 387,860 | 4.730 | 2009-10-29 |
| 226 | 2009-10-23 | 60,000 | -10,000 | 0.00 | 1,732,930,000 | 310,800 | 5.180 | 2009-10-21 |
| 227 | 2009-10-21 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 360,500 | 5.150 | 2009-10-19 |
| 228 | 2009-10-15 | 80,000 | -8,000 | 0.00 | 1,732,930,000 | 384,800 | 4.810 | 2009-10-13 |
| 229 | 2009-10-14 | 88,000 | 8,000 | 0.01 | 1,732,930,000 | 415,360 | 4.720 | 2009-10-12 |
| 230 | 2009-10-09 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 388,000 | 4.850 | 2009-10-07 |
| 231 | 2009-09-28 | 70,000 | 10,000 | 0.00 | 1,732,930,000 | 343,700 | 4.910 | 2009-09-24 |
| 232 | 2009-09-24 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 303,000 | 5.050 | 2009-09-22 |
| 233 | 2009-09-23 | 50,000 | 20,000 | 0.00 | 1,732,930,000 | 254,000 | 5.080 | 2009-09-21 |
| 234 | 2009-09-18 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 158,400 | 5.280 | 2009-09-16 |
| 235 | 2009-09-17 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 204,400 | 5.110 | 2009-09-15 |
| 236 | 2009-09-14 | 30,000 | -16,000 | 0.00 | 1,732,930,000 | 159,000 | 5.300 | 2009-09-10 |
| 237 | 2009-09-09 | 46,000 | 6,000 | 0.00 | 1,732,930,000 | 235,520 | 5.120 | 2009-09-07 |
| 238 | 2009-09-03 | 40,000 | -10,000 | 0.00 | 1,732,930,000 | 192,000 | 4.800 | 2009-09-01 |
| 239 | 2009-09-02 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 239,000 | 4.780 | 2009-08-31 |
| 240 | 2009-08-31 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 204,000 | 5.100 | 2009-08-27 |
| 241 | 2009-08-19 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 151,500 | 5.050 | 2009-08-17 |
| 242 | 2009-08-17 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 112,000 | 5.600 | 2009-08-13 |
| 243 | 2009-08-13 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 165,900 | 5.530 | 2009-08-11 |
| 244 | 2009-07-22 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 107,400 | 5.370 | 2009-07-20 |
| 245 | 2009-06-24 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 146,100 | 4.870 | 2009-06-22 |
| 246 | 2009-06-19 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 192,800 | 4.820 | 2009-06-17 |
| 247 | 2009-06-15 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 161,100 | 5.370 | 2009-06-11 |
| 248 | 2009-05-26 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 160,000 | 4.000 | 2009-05-22 |
| 249 | 2009-05-19 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 123,000 | 4.100 | 2009-05-15 |
| 250 | 2009-05-18 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 160,000 | 4.000 | 2009-05-14 |
| 251 | 2009-04-03 | 30,000 | -20,000 | 0.00 | 1,732,930,000 | 84,300 | 2.810 | 2009-04-01 |
| 252 | 2009-04-01 | 50,000 | 20,000 | 0.00 | 1,732,930,000 | 135,000 | 2.700 | 2009-03-30 |
| 253 | 2009-03-31 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 89,100 | 2.970 | 2009-03-27 |
| 254 | 2009-03-26 | 40,000 | -10,000 | 0.00 | 1,732,930,000 | 116,000 | 2.900 | 2009-03-24 |
| 255 | 2009-03-25 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 147,500 | 2.950 | 2009-03-23 |
| 256 | 2009-03-24 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 105,600 | 2.640 | 2009-03-20 |
| 257 | 2009-03-19 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 77,400 | 2.580 | 2009-03-17 |
| 258 | 2009-03-18 | 40,000 | -20,000 | 0.00 | 1,732,930,000 | 104,400 | 2.610 | 2009-03-16 |
| 259 | 2009-03-12 | 60,000 | -10,000 | 0.00 | 1,732,930,000 | 143,400 | 2.390 | 2009-03-10 |
| 260 | 2009-03-10 | 70,000 | 10,000 | 0.00 | 1,732,930,000 | 159,600 | 2.280 | 2009-03-06 |
| 261 | 2009-03-06 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 148,800 | 2.480 | 2009-03-04 |
| 262 | 2009-03-02 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 118,000 | 2.360 | 2009-02-26 |
| 263 | 2009-02-23 | 40,000 | 20,000 | 0.00 | 1,732,930,000 | 115,200 | 2.880 | 2009-02-19 |
| 264 | 2009-01-02 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 54,600 | 2.730 | 2008-12-29 |
| 265 | 2008-12-30 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 75,000 | 2.500 | 2008-12-23 |
| 266 | 2008-12-19 | 20,000 | -40,000 | 0.00 | 1,732,930,000 | 56,000 | 2.800 | 2008-12-17 |
| 267 | 2008-12-16 | 60,000 | -20,000 | 0.00 | 1,732,930,000 | 137,400 | 2.290 | 2008-12-12 |
| 268 | 2008-12-15 | 80,000 | 30,000 | 0.00 | 1,732,930,000 | 205,600 | 2.570 | 2008-12-11 |
| 269 | 2008-12-12 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 133,000 | 2.660 | 2008-12-10 |
| 270 | 2008-11-03 | 40,000 | -30,000 | 0.00 | 1,732,930,000 | 49,600 | 1.240 | 2008-10-30 |
| 271 | 2008-10-29 | 70,000 | -40,000 | 0.00 | 1,732,930,000 | 67,200 | 0.960 | 2008-10-27 |
| 272 | 2008-10-23 | 110,000 | 70,000 | 0.01 | 1,732,930,000 | 160,600 | 1.460 | 2008-10-21 |
| 273 | 2008-10-22 | 40,000 | -50,000 | 0.00 | 1,732,930,000 | 63,600 | 1.590 | 2008-10-20 |
| 274 | 2008-10-21 | 90,000 | 50,000 | 0.01 | 1,732,930,000 | 136,800 | 1.520 | 2008-10-17 |
| 275 | 2008-10-06 | 40,000 | -20,000 | 0.00 | 1,732,930,000 | 104,400 | 2.610 | 2008-10-02 |
| 276 | 2008-10-02 | 60,000 | 20,000 | 0.00 | 1,732,930,000 | 142,200 | 2.370 | 2008-09-29 |
| 277 | 2008-09-30 | 40,000 | -10,000 | 0.00 | 1,732,930,000 | 103,600 | 2.590 | 2008-09-26 |
| 278 | 2008-09-26 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 131,500 | 2.630 | 2008-09-24 |
| 279 | 2008-09-19 | 40,000 | -10,000 | 0.00 | 1,732,930,000 | 92,800 | 2.320 | 2008-09-17 |
| 280 | 2008-09-18 | 50,000 | -20,000 | 0.00 | 1,732,930,000 | 121,000 | 2.420 | 2008-09-16 |
| 281 | 2008-09-16 | 70,000 | 10,000 | 0.00 | 1,732,930,000 | 184,100 | 2.630 | 2008-09-11 |
| 282 | 2008-09-12 | 60,000 | 20,000 | 0.00 | 1,732,930,000 | 165,600 | 2.760 | 2008-09-10 |
| 283 | 2008-09-10 | 40,000 | -20,000 | 0.00 | 1,732,930,000 | 124,400 | 3.110 | 2008-09-08 |
| 284 | 2008-09-09 | 60,000 | 20,000 | 0.00 | 1,732,930,000 | 180,600 | 3.010 | 2008-09-05 |
| 285 | 2008-08-14 | 40,000 | -20,000 | 0.00 | 1,732,930,000 | 145,600 | 3.640 | 2008-08-12 |
| 286 | 2008-08-11 | 60,000 | 20,000 | 0.00 | 1,732,930,000 | 248,400 | 4.140 | 2008-08-07 |
| 287 | 2008-07-08 | 40,000 | -10,000 | 0.00 | 1,732,930,000 | 172,000 | 4.300 | 2008-07-04 |
| 288 | 2008-07-04 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 217,000 | 4.340 | 2008-07-02 |
| 289 | 2008-05-22 | 40,000 | 20,000 | 0.00 | 1,732,930,000 | 233,600 | 5.840 | 2008-05-20 |
| 290 | 2008-05-15 | 20,000 | -20,000 | 0.00 | 1,732,930,000 | 114,000 | 5.700 | 2008-05-13 |
| 291 | 2008-05-09 | 40,000 | 20,000 | 0.00 | 1,732,930,000 | 206,400 | 5.160 | 2008-05-07 |
| 292 | 2008-04-21 | 20,000 | -20,000 | 0.00 | 1,732,930,000 | 80,800 | 4.040 | 2008-04-17 |
| 293 | 2008-04-17 | 40,000 | 20,000 | 0.00 | 1,732,930,000 | 160,000 | 4.000 | 2008-04-15 |
| 294 | 2007-11-02 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 136,600 | 6.830 | 2007-10-31 |
| 295 | 2007-10-31 | 10,000 | 10,000 | 0.00 | 1,732,930,000 | 75,300 | 7.530 | 2007-10-29 |
| 296 | 2007-08-23 | 0 | -8,000 | 0.00 | 1,732,930,000 | 0 | 6.070 | 2007-08-21 |
| 297 | 2007-08-17 | 8,000 | 8,000 | 0.00 | 1,732,930,000 | 48,960 | 6.120 | 2007-08-15 |
| 298 | 2007-07-26 | 0 | -20,000 | 0.00 | 1,732,930,000 | 0 | 7.020 | 2007-07-24 |
| 299 | 2007-07-09 | 20,000 | 20,000 | 0.00 | 1,732,930,000 | 128,800 | 6.440 | 2007-07-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy