MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Kaisa Financial Group Company Limited 佳兆業金融集團有限公司
CCASSID: B01857
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 2.480 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 2.370 | 2025-09-18 | |||||
| 3 | 2025-07-07 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 38,400 | 1.920 | 2025-07-03 |
| 4 | 2025-07-02 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 19,900 | 1.990 | 2025-06-27 |
| 5 | 2025-01-08 | 20,000 | -20,000 | 0.00 | 1,732,930,000 | 30,200 | 1.510 | 2025-01-06 |
| 6 | 2025-01-06 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 55,600 | 1.390 | 2025-01-02 |
| 7 | 2025-01-02 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 43,200 | 1.440 | 2024-12-27 |
| 8 | 2024-12-27 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 55,200 | 1.380 | 2024-12-20 |
| 9 | 2024-12-23 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 43,800 | 1.460 | 2024-12-19 |
| 10 | 2024-11-01 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 24,600 | 1.230 | 2024-10-30 |
| 11 | 2024-10-31 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 37,500 | 1.250 | 2024-10-29 |
| 12 | 2023-11-16 | 20,000 | -18,000 | 0.00 | 1,732,930,000 | 26,000 | 1.300 | 2023-11-14 |
| 13 | 2023-11-15 | 38,000 | -2,000 | 0.00 | 1,732,930,000 | 49,400 | 1.300 | 2023-11-13 |
| 14 | 2023-08-17 | 40,000 | -90,000 | 0.00 | 1,732,930,000 | 56,400 | 1.410 | 2023-08-15 |
| 15 | 2023-02-24 | 130,000 | 20,000 | 0.01 | 1,732,930,000 | 250,900 | 1.930 | 2023-02-22 |
| 16 | 2023-02-03 | 110,000 | -40,000 | 0.01 | 1,732,930,000 | 218,900 | 1.990 | 2023-02-01 |
| 17 | 2023-02-02 | 150,000 | 10,000 | 0.01 | 1,732,930,000 | 286,500 | 1.910 | 2023-01-31 |
| 18 | 2023-02-01 | 140,000 | 30,000 | 0.01 | 1,732,930,000 | 287,000 | 2.050 | 2023-01-30 |
| 19 | 2022-12-20 | 110,000 | 20,000 | 0.01 | 1,732,930,000 | 207,900 | 1.890 | 2022-12-16 |
| 20 | 2022-05-24 | 90,000 | 10,000 | 0.01 | 1,732,930,000 | 267,300 | 2.970 | 2022-05-20 |
| 21 | 2022-05-13 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 231,200 | 2.890 | 2022-05-11 |
| 22 | 2022-04-22 | 70,000 | 60,000 | 0.00 | 1,732,930,000 | 229,600 | 3.280 | 2022-04-20 |
| 23 | 2022-03-07 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 32,600 | 3.260 | 2022-03-03 |
| 24 | 2022-02-25 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 66,000 | 3.300 | 2022-02-23 |
| 25 | 2022-02-22 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 34,000 | 3.400 | 2022-02-18 |
| 26 | 2022-02-14 | 20,000 | -20,000 | 0.00 | 1,732,930,000 | 67,400 | 3.370 | 2022-02-10 |
| 27 | 2022-02-11 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 130,000 | 3.250 | 2022-02-09 |
| 28 | 2022-01-28 | 30,000 | 4,000 | 0.00 | 1,732,930,000 | 98,100 | 3.270 | 2022-01-26 |
| 29 | 2022-01-25 | 26,000 | -4,000 | 0.00 | 1,732,930,000 | 89,440 | 3.440 | 2022-01-21 |
| 30 | 2022-01-21 | 30,000 | 20,000 | 0.00 | 1,732,930,000 | 100,800 | 3.360 | 2022-01-19 |
| 31 | 2022-01-12 | 10,000 | -12,000 | 0.00 | 1,732,930,000 | 31,600 | 3.160 | 2022-01-10 |
| 32 | 2022-01-07 | 22,000 | -10,000 | 0.00 | 1,732,930,000 | 65,120 | 2.960 | 2022-01-05 |
| 33 | 2022-01-05 | 32,000 | 10,000 | 0.00 | 1,732,930,000 | 92,480 | 2.890 | 2022-01-03 |
| 34 | 2021-12-15 | 22,000 | -10,000 | 0.00 | 1,732,930,000 | 65,120 | 2.960 | 2021-12-13 |
| 35 | 2021-12-14 | 32,000 | 10,000 | 0.00 | 1,732,930,000 | 92,480 | 2.890 | 2021-12-10 |
| 36 | 2021-12-13 | 22,000 | -4,000 | 0.00 | 1,732,930,000 | 66,000 | 3.000 | 2021-12-09 |
| 37 | 2021-12-10 | 26,000 | -10,000 | 0.00 | 1,732,930,000 | 78,520 | 3.020 | 2021-12-08 |
| 38 | 2021-12-07 | 36,000 | -10,000 | 0.00 | 1,732,930,000 | 106,200 | 2.950 | 2021-12-03 |
| 39 | 2021-12-03 | 46,000 | -10,000 | 0.00 | 1,732,930,000 | 131,100 | 2.850 | 2021-12-01 |
| 40 | 2021-11-17 | 56,000 | 10,000 | 0.00 | 1,732,930,000 | 157,360 | 2.810 | 2021-11-15 |
| 41 | 2021-11-16 | 46,000 | 26,000 | 0.00 | 1,732,930,000 | 132,940 | 2.890 | 2021-11-12 |
| 42 | 2021-10-08 | 20,000 | 6,000 | 0.00 | 1,732,930,000 | 70,000 | 3.500 | 2021-10-06 |
| 43 | 2021-08-18 | 14,000 | -2,000 | 0.00 | 1,732,930,000 | 54,880 | 3.920 | 2021-08-16 |
| 44 | 2021-08-16 | 16,000 | -12,000 | 0.00 | 1,732,930,000 | 61,120 | 3.820 | 2021-08-12 |
| 45 | 2021-08-11 | 28,000 | -12,000 | 0.00 | 1,732,930,000 | 96,600 | 3.450 | 2021-08-09 |
| 46 | 2021-08-10 | 40,000 | 2,000 | 0.00 | 1,732,930,000 | 138,400 | 3.460 | 2021-08-06 |
| 47 | 2021-08-05 | 38,000 | 10,000 | 0.00 | 1,732,930,000 | 130,720 | 3.440 | 2021-08-03 |
| 48 | 2021-08-03 | 28,000 | -12,000 | 0.00 | 1,732,930,000 | 111,440 | 3.980 | 2021-07-30 |
| 49 | 2021-07-27 | 40,000 | 14,000 | 0.00 | 1,732,930,000 | 143,600 | 3.590 | 2021-07-23 |
| 50 | 2021-07-26 | 26,000 | -10,000 | 0.00 | 1,732,930,000 | 89,700 | 3.450 | 2021-07-22 |
| 51 | 2021-07-21 | 36,000 | 10,000 | 0.00 | 1,732,930,000 | 119,520 | 3.320 | 2021-07-19 |
| 52 | 2021-07-06 | 26,000 | -6,000 | 0.00 | 1,732,930,000 | 87,880 | 3.380 | 2021-07-02 |
| 53 | 2021-07-02 | 32,000 | 6,000 | 0.00 | 1,732,930,000 | 107,520 | 3.360 | 2021-06-29 |
| 54 | 2021-06-29 | 26,000 | -2,000 | 0.00 | 1,732,930,000 | 91,000 | 3.500 | 2021-06-25 |
| 55 | 2021-06-23 | 28,000 | -2,000 | 0.00 | 1,732,930,000 | 97,440 | 3.480 | 2021-06-21 |
| 56 | 2021-06-21 | 30,000 | -2,000 | 0.00 | 1,732,930,000 | 106,800 | 3.560 | 2021-06-17 |
| 57 | 2021-06-17 | 32,000 | 6,000 | 0.00 | 1,732,930,000 | 117,760 | 3.680 | 2021-06-15 |
| 58 | 2021-06-10 | 26,000 | -4,000 | 0.00 | 1,732,930,000 | 92,040 | 3.540 | 2021-06-08 |
| 59 | 2021-06-09 | 30,000 | -18,000 | 0.00 | 1,732,930,000 | 107,100 | 3.570 | 2021-06-07 |
| 60 | 2021-06-08 | 48,000 | 18,000 | 0.00 | 1,732,930,000 | 172,800 | 3.600 | 2021-06-04 |
| 61 | 2021-06-07 | 30,000 | -16,000 | 0.00 | 1,732,930,000 | 112,200 | 3.740 | 2021-06-03 |
| 62 | 2021-06-04 | 46,000 | 2,000 | 0.00 | 1,732,930,000 | 167,900 | 3.650 | 2021-06-02 |
| 63 | 2021-06-03 | 44,000 | -12,000 | 0.00 | 1,732,930,000 | 163,240 | 3.710 | 2021-06-01 |
| 64 | 2021-06-02 | 56,000 | 8,000 | 0.00 | 1,732,930,000 | 208,320 | 3.720 | 2021-05-31 |
| 65 | 2021-06-01 | 48,000 | 8,000 | 0.00 | 1,732,930,000 | 181,440 | 3.780 | 2021-05-28 |
| 66 | 2021-05-31 | 40,000 | -18,000 | 0.00 | 1,732,930,000 | 148,800 | 3.720 | 2021-05-27 |
| 67 | 2021-05-28 | 58,000 | 18,000 | 0.00 | 1,732,930,000 | 208,800 | 3.600 | 2021-05-26 |
| 68 | 2021-05-27 | 40,000 | 8,000 | 0.00 | 1,732,930,000 | 145,600 | 3.640 | 2021-05-25 |
| 69 | 2021-05-25 | 32,000 | 6,000 | 0.00 | 1,732,930,000 | 121,280 | 3.790 | 2021-05-21 |
| 70 | 2021-05-24 | 26,000 | 12,000 | 0.00 | 1,732,930,000 | 96,460 | 3.710 | 2021-05-20 |
| 71 | 2021-05-12 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 65,520 | 4.680 | 2021-05-10 |
| 72 | 2021-05-11 | 24,000 | 10,000 | 0.00 | 1,732,930,000 | 98,160 | 4.090 | 2021-05-07 |
| 73 | 2021-05-06 | 14,000 | -6,000 | 0.00 | 1,732,930,000 | 55,860 | 3.990 | 2021-05-04 |
| 74 | 2021-05-05 | 20,000 | 6,000 | 0.00 | 1,732,930,000 | 75,800 | 3.790 | 2021-05-03 |
| 75 | 2021-03-29 | 14,000 | -30,000 | 0.00 | 1,732,930,000 | 35,700 | 2.550 | 2021-03-25 |
| 76 | 2021-03-26 | 44,000 | 30,000 | 0.00 | 1,732,930,000 | 109,120 | 2.480 | 2021-03-24 |
| 77 | 2021-01-07 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 31,080 | 2.220 | 2021-01-05 |
| 78 | 2020-12-30 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 52,800 | 2.200 | 2020-12-28 |
| 79 | 2020-12-29 | 34,000 | -8,000 | 0.00 | 1,732,930,000 | 74,460 | 2.190 | 2020-12-23 |
| 80 | 2020-12-22 | 42,000 | 8,000 | 0.00 | 1,732,930,000 | 94,500 | 2.250 | 2020-12-18 |
| 81 | 2020-12-16 | 34,000 | -4,000 | 0.00 | 1,732,930,000 | 74,120 | 2.180 | 2020-12-14 |
| 82 | 2020-12-02 | 38,000 | 14,000 | 0.00 | 1,732,930,000 | 90,060 | 2.370 | 2020-11-30 |
| 83 | 2020-11-27 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 55,680 | 2.320 | 2020-11-25 |
| 84 | 2020-11-25 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 76,160 | 2.240 | 2020-11-23 |
| 85 | 2020-11-24 | 24,000 | -4,000 | 0.00 | 1,732,930,000 | 51,600 | 2.150 | 2020-11-20 |
| 86 | 2020-11-20 | 28,000 | 4,000 | 0.00 | 1,732,930,000 | 60,200 | 2.150 | 2020-11-18 |
| 87 | 2020-11-19 | 24,000 | 10,000 | 0.00 | 1,732,930,000 | 52,320 | 2.180 | 2020-11-17 |
| 88 | 2020-06-10 | 14,000 | -20,000 | 0.00 | 1,732,930,000 | 31,360 | 2.240 | 2020-06-08 |
| 89 | 2020-06-09 | 34,000 | -4,000 | 0.00 | 1,732,930,000 | 74,460 | 2.190 | 2020-06-05 |
| 90 | 2020-06-08 | 38,000 | 2,000 | 0.00 | 1,732,930,000 | 82,460 | 2.170 | 2020-06-04 |
| 91 | 2020-06-05 | 36,000 | 2,000 | 0.00 | 1,732,930,000 | 79,920 | 2.220 | 2020-06-03 |
| 92 | 2020-06-03 | 34,000 | 8,000 | 0.00 | 1,732,930,000 | 75,480 | 2.220 | 2020-06-01 |
| 93 | 2020-05-19 | 26,000 | 4,000 | 0.00 | 1,732,930,000 | 55,380 | 2.130 | 2020-05-15 |
| 94 | 2020-05-18 | 22,000 | 4,000 | 0.00 | 1,732,930,000 | 48,840 | 2.220 | 2020-05-14 |
| 95 | 2020-05-11 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 42,300 | 2.350 | 2020-05-07 |
| 96 | 2020-05-05 | 14,000 | -14,000 | 0.00 | 1,732,930,000 | 35,140 | 2.510 | 2020-04-29 |
| 97 | 2020-01-21 | 28,000 | -14,000 | 0.00 | 1,732,930,000 | 87,640 | 3.130 | 2020-01-17 |
| 98 | 2020-01-20 | 42,000 | 14,000 | 0.00 | 1,732,930,000 | 128,520 | 3.060 | 2020-01-16 |
| 99 | 2020-01-17 | 28,000 | 4,000 | 0.00 | 1,732,930,000 | 87,640 | 3.130 | 2020-01-15 |
| 100 | 2020-01-13 | 24,000 | -2,000 | 0.00 | 1,732,930,000 | 75,600 | 3.150 | 2020-01-09 |
| 101 | 2020-01-10 | 26,000 | 12,000 | 0.00 | 1,732,930,000 | 81,120 | 3.120 | 2020-01-08 |
| 102 | 2019-11-28 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 44,660 | 3.190 | 2019-11-26 |
| 103 | 2019-10-25 | 24,000 | -6,000 | 0.00 | 1,732,930,000 | 70,560 | 2.940 | 2019-10-23 |
| 104 | 2019-06-14 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 103,500 | 3.450 | 2019-06-12 |
| 105 | 2019-05-02 | 20,000 | -4,000 | 0.00 | 1,732,930,000 | 73,200 | 3.660 | 2019-04-29 |
| 106 | 2019-02-11 | 24,000 | -4,000 | 0.00 | 1,732,930,000 | 90,000 | 3.750 | 2019-02-01 |
| 107 | 2019-01-11 | 28,000 | -4,000 | 0.00 | 1,732,930,000 | 99,680 | 3.560 | 2019-01-09 |
| 108 | 2019-01-04 | 32,000 | 8,000 | 0.00 | 1,732,930,000 | 106,240 | 3.320 | 2019-01-02 |
| 109 | 2018-10-24 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 108,480 | 4.520 | 2018-10-22 |
| 110 | 2018-09-20 | 34,000 | -6,000 | 0.00 | 1,732,930,000 | 130,900 | 3.850 | 2018-09-18 |
| 111 | 2018-09-19 | 40,000 | 6,000 | 0.00 | 1,732,930,000 | 147,200 | 3.680 | 2018-09-17 |
| 112 | 2018-09-06 | 34,000 | -6,000 | 0.00 | 1,732,930,000 | 142,460 | 4.190 | 2018-09-04 |
| 113 | 2018-09-05 | 40,000 | 6,000 | 0.00 | 1,732,930,000 | 163,200 | 4.080 | 2018-09-03 |
| 114 | 2018-07-30 | 34,000 | -10,000 | 0.00 | 1,732,930,000 | 134,980 | 3.970 | 2018-07-26 |
| 115 | 2018-07-12 | 44,000 | 10,000 | 0.00 | 1,732,930,000 | 158,840 | 3.610 | 2018-07-10 |
| 116 | 2018-04-27 | 34,000 | -10,000 | 0.00 | 1,732,930,000 | 132,600 | 3.900 | 2018-04-25 |
| 117 | 2018-03-12 | 44,000 | 10,000 | 0.00 | 1,732,930,000 | 165,440 | 3.760 | 2018-03-08 |
| 118 | 2018-01-30 | 34,000 | -20,000 | 0.00 | 1,732,930,000 | 145,180 | 4.270 | 2018-01-26 |
| 119 | 2017-10-18 | 54,000 | -12,000 | 0.00 | 1,732,930,000 | 214,380 | 3.970 | 2017-10-16 |
| 120 | 2017-09-01 | 66,000 | -10,000 | 0.00 | 1,732,930,000 | 264,660 | 4.010 | 2017-08-30 |
| 121 | 2017-08-28 | 76,000 | 26,000 | 0.00 | 1,732,930,000 | 285,760 | 3.760 | 2017-08-24 |
| 122 | 2017-08-14 | 50,000 | 16,000 | 0.00 | 1,732,930,000 | 205,000 | 4.100 | 2017-08-10 |
| 123 | 2017-07-12 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 118,660 | 3.490 | 2017-07-10 |
| 124 | 2017-07-10 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 82,320 | 3.430 | 2017-07-06 |
| 125 | 2016-12-02 | 34,000 | -10,000 | 0.00 | 1,732,930,000 | 69,360 | 2.040 | 2016-11-30 |
| 126 | 2016-11-15 | 44,000 | 10,000 | 0.00 | 1,732,930,000 | 88,880 | 2.020 | 2016-11-11 |
| 127 | 2016-09-27 | 34,000 | 20,000 | 0.00 | 1,732,930,000 | 63,240 | 1.860 | 2016-09-23 |
| 128 | 2016-09-12 | 14,000 | -20,000 | 0.00 | 1,732,930,000 | 26,600 | 1.900 | 2016-09-08 |
| 129 | 2016-07-14 | 34,000 | 20,000 | 0.00 | 1,732,930,000 | 63,240 | 1.860 | 2016-07-12 |
| 130 | 2016-02-04 | 14,000 | -4,000 | 0.00 | 1,732,930,000 | 19,600 | 1.400 | 2016-02-02 |
| 131 | 2016-01-27 | 18,000 | -8,000 | 0.00 | 1,732,930,000 | 27,720 | 1.540 | 2016-01-25 |
| 132 | 2015-12-29 | 26,000 | -12,000 | 0.00 | 1,732,930,000 | 43,680 | 1.680 | 2015-12-23 |
| 133 | 2015-12-10 | 38,000 | 12,000 | 0.00 | 1,732,930,000 | 61,180 | 1.610 | 2015-12-08 |
| 134 | 2015-12-08 | 26,000 | 12,000 | 0.00 | 1,732,930,000 | 42,120 | 1.620 | 2015-12-04 |
| 135 | 2015-10-28 | 14,000 | -20,000 | 0.00 | 1,732,930,000 | 25,060 | 1.790 | 2015-10-26 |
| 136 | 2015-09-10 | 34,000 | -10,000 | 0.00 | 1,732,930,000 | 57,800 | 1.700 | 2015-09-08 |
| 137 | 2015-08-19 | 44,000 | 20,000 | 0.00 | 1,732,930,000 | 95,480 | 2.170 | 2015-08-17 |
| 138 | 2015-04-21 | 24,000 | 10,000 | 0.00 | 1,732,930,000 | 76,560 | 3.190 | 2015-04-17 |
| 139 | 2015-02-09 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 28,420 | 2.030 | 2015-02-05 |
| 140 | 2015-02-06 | 24,000 | 10,000 | 0.00 | 1,732,930,000 | 49,920 | 2.080 | 2015-02-04 |
| 141 | 2015-01-09 | 14,000 | -2,000 | 0.00 | 1,732,930,000 | 33,600 | 2.400 | 2015-01-07 |
| 142 | 2015-01-08 | 16,000 | 2,000 | 0.00 | 1,732,930,000 | 37,600 | 2.350 | 2015-01-06 |
| 143 | 2015-01-07 | 14,000 | -2,000 | 0.00 | 1,732,930,000 | 32,620 | 2.330 | 2015-01-05 |
| 144 | 2015-01-06 | 16,000 | 2,000 | 0.00 | 1,732,930,000 | 36,800 | 2.300 | 2015-01-02 |
| 145 | 2014-07-17 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 23,520 | 1.680 | 2014-07-15 |
| 146 | 2014-07-11 | 24,000 | 10,000 | 0.00 | 1,732,930,000 | 40,080 | 1.670 | 2014-07-09 |
| 147 | 2013-12-10 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 30,800 | 2.200 | 2013-12-06 |
| 148 | 2013-12-05 | 24,000 | -20,000 | 0.00 | 1,732,930,000 | 54,960 | 2.290 | 2013-12-03 |
| 149 | 2013-12-04 | 44,000 | 20,000 | 0.00 | 1,732,930,000 | 99,880 | 2.270 | 2013-12-02 |
| 150 | 2013-10-21 | 24,000 | -140,000 | 0.00 | 1,732,930,000 | 47,280 | 1.970 | 2013-10-17 |
| 151 | 2013-10-18 | 164,000 | 40,000 | 0.01 | 1,732,930,000 | 323,080 | 1.970 | 2013-10-16 |
| 152 | 2013-10-17 | 124,000 | -40,000 | 0.01 | 1,732,930,000 | 244,280 | 1.970 | 2013-10-15 |
| 153 | 2013-10-16 | 164,000 | -260,000 | 0.01 | 1,732,930,000 | 323,080 | 1.970 | 2013-10-11 |
| 154 | 2013-10-15 | 424,000 | -200,000 | 0.02 | 1,732,930,000 | 831,040 | 1.960 | 2013-10-10 |
| 155 | 2013-10-11 | 624,000 | -118,000 | 0.04 | 1,732,930,000 | 1,235,520 | 1.980 | 2013-10-09 |
| 156 | 2013-10-10 | 742,000 | 118,000 | 0.04 | 1,732,930,000 | 1,454,320 | 1.960 | 2013-10-08 |
| 157 | 2013-10-08 | 624,000 | 10,000 | 0.04 | 1,732,930,000 | 1,204,320 | 1.930 | 2013-10-04 |
| 158 | 2013-10-02 | 614,000 | 600,000 | 0.04 | 1,732,930,000 | 1,191,160 | 1.940 | 2013-09-27 |
| 159 | 2013-09-11 | 14,000 | -80,000 | 0.00 | 1,732,930,000 | 30,380 | 2.170 | 2013-09-09 |
| 160 | 2013-09-09 | 94,000 | 28,000 | 0.01 | 1,732,930,000 | 206,800 | 2.200 | 2013-09-05 |
| 161 | 2013-09-06 | 66,000 | -72,000 | 0.00 | 1,732,930,000 | 147,180 | 2.230 | 2013-09-04 |
| 162 | 2013-09-05 | 138,000 | 14,000 | 0.01 | 1,732,930,000 | 299,460 | 2.170 | 2013-09-03 |
| 163 | 2013-08-27 | 124,000 | -110,000 | 0.01 | 1,732,930,000 | 267,840 | 2.160 | 2013-08-23 |
| 164 | 2013-08-26 | 234,000 | -10,000 | 0.01 | 1,732,930,000 | 486,720 | 2.080 | 2013-08-22 |
| 165 | 2013-08-23 | 244,000 | 10,000 | 0.01 | 1,732,930,000 | 495,320 | 2.030 | 2013-08-21 |
| 166 | 2013-08-22 | 234,000 | 170,000 | 0.01 | 1,732,930,000 | 475,020 | 2.030 | 2013-08-20 |
| 167 | 2013-08-20 | 64,000 | 40,000 | 0.00 | 1,732,930,000 | 135,040 | 2.110 | 2013-08-16 |
| 168 | 2013-08-16 | 24,000 | -60,000 | 0.00 | 1,732,930,000 | 50,640 | 2.110 | 2013-08-13 |
| 169 | 2013-08-15 | 84,000 | -40,000 | 0.00 | 1,732,930,000 | 173,040 | 2.060 | 2013-08-12 |
| 170 | 2013-08-13 | 124,000 | 100,000 | 0.01 | 1,732,930,000 | 245,520 | 1.980 | 2013-08-09 |
| 171 | 2013-04-17 | 24,000 | 10,000 | 0.00 | 1,732,930,000 | 46,080 | 1.920 | 2013-04-15 |
| 172 | 2013-01-04 | 14,000 | -16,000 | 0.00 | 1,732,930,000 | 35,560 | 2.540 | 2013-01-02 |
| 173 | 2013-01-03 | 30,000 | 16,000 | 0.00 | 1,732,930,000 | 71,700 | 2.390 | 2012-12-28 |
| 174 | 2012-01-13 | 14,000 | -20,000 | 0.00 | 1,732,930,000 | 40,180 | 2.870 | 2012-01-11 |
| 175 | 2011-10-20 | 34,000 | 20,000 | 0.00 | 1,732,930,000 | 64,600 | 1.900 | 2011-10-18 |
| 176 | 2010-11-03 | 14,000 | -50,000 | 0.00 | 1,732,930,000 | 65,520 | 4.680 | 2010-11-01 |
| 177 | 2010-11-02 | 64,000 | 50,000 | 0.00 | 1,732,930,000 | 284,160 | 4.440 | 2010-10-29 |
| 178 | 2010-10-20 | 14,000 | -50,000 | 0.00 | 1,732,930,000 | 70,280 | 5.020 | 2010-10-18 |
| 179 | 2010-10-19 | 64,000 | 50,000 | 0.00 | 1,732,930,000 | 312,960 | 4.890 | 2010-10-15 |
| 180 | 2010-10-07 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 67,200 | 4.800 | 2010-10-05 |
| 181 | 2010-10-05 | 24,000 | 10,000 | 0.00 | 1,732,930,000 | 116,400 | 4.850 | 2010-09-30 |
| 182 | 2009-08-18 | 14,000 | 4,000 | 0.00 | 1,732,930,000 | 75,600 | 5.400 | 2009-08-14 |
| 183 | 2009-06-25 | 10,000 | -6,000 | 0.00 | 1,732,930,000 | 49,700 | 4.970 | 2009-06-23 |
| 184 | 2009-06-22 | 16,000 | 6,000 | 0.00 | 1,732,930,000 | 75,840 | 4.740 | 2009-06-18 |
| 185 | 2009-02-06 | 10,000 | 4,000 | 0.00 | 1,732,930,000 | 29,100 | 2.910 | 2009-02-04 |
| 186 | 2008-12-10 | 6,000 | -10,000 | 0.00 | 1,732,930,000 | 15,300 | 2.550 | 2008-12-08 |
| 187 | 2008-11-17 | 16,000 | 10,000 | 0.00 | 1,732,930,000 | 37,120 | 2.320 | 2008-11-13 |
| 188 | 2008-07-31 | 6,000 | 6,000 | 0.00 | 1,732,930,000 | 27,540 | 4.590 | 2008-07-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy