Willas-Array Electronics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 6.500 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 6.670 | 2025-09-29 | |||||
| 3 | 2025-08-28 | 1,000 | -2,000 | 0.00 | 102,929,049 | 11,130 | 11.13 | 2025-08-26 |
| 4 | 2025-08-27 | 3,000 | -2,000 | 0.00 | 102,929,049 | 36,000 | 12.00 | 2025-08-25 |
| 5 | 2025-08-25 | 5,000 | 4,000 | 0.00 | 102,929,049 | 55,100 | 11.02 | 2025-08-21 |
| 6 | 2025-08-20 | 1,000 | -1,000 | 0.00 | 102,929,049 | 9,560 | 9.560 | 2025-08-18 |
| 7 | 2025-08-08 | 2,000 | 1,000 | 0.00 | 102,929,049 | 15,000 | 7.500 | 2025-08-06 |
| 8 | 2025-07-31 | 1,000 | 1,000 | 0.00 | 102,692,049 | 11,520 | 11.52 | 2025-07-29 |
| 9 | 2025-07-18 | 0 | -16,000 | 0.00 | 102,692,049 | 0 | 12.66 | 2025-07-16 |
| 10 | 2024-09-27 | 16,000 | 9,000 | 0.02 | 87,692,049 | 52,320 | 3.270 | 2024-09-25 |
| 11 | 2024-08-26 | 7,000 | 7,000 | 0.01 | 87,692,049 | 21,560 | 3.080 | 2024-08-22 |
| 12 | 2024-06-04 | 0 | -1,000 | 0.00 | 87,692,049 | 0 | 3.100 | 2024-05-31 |
| 13 | 2024-05-31 | 1,000 | -12,000 | 0.00 | 87,692,049 | 3,030 | 3.030 | 2024-05-29 |
| 14 | 2024-05-28 | 13,000 | 13,000 | 0.01 | 87,692,049 | 40,300 | 3.100 | 2024-05-24 |
| 15 | 2024-05-06 | 0 | -4,000 | 0.00 | 87,692,049 | 0 | 3.160 | 2024-05-02 |
| 16 | 2024-05-03 | 4,000 | -8,000 | 0.00 | 87,692,049 | 12,640 | 3.160 | 2024-04-30 |
| 17 | 2024-04-23 | 12,000 | 10,000 | 0.01 | 87,622,049 | 37,200 | 3.100 | 2024-04-19 |
| 18 | 2024-04-22 | 2,000 | 2,000 | 0.00 | 87,622,049 | 6,160 | 3.080 | 2024-04-18 |
| 19 | 2024-02-06 | 0 | -3,000 | 0.00 | 87,622,049 | 0 | 2.880 | 2024-02-02 |
| 20 | 2024-01-30 | 3,000 | 3,000 | 0.00 | 87,622,049 | 6,630 | 2.210 | 2024-01-26 |
| 21 | 2023-12-05 | 0 | -3,000 | 0.00 | 87,622,049 | 0 | 1.840 | 2023-12-01 |
| 22 | 2023-11-29 | 3,000 | 3,000 | 0.00 | 87,622,049 | 5,520 | 1.840 | 2023-11-27 |
| 23 | 2023-11-27 | 0 | -1,000 | 0.00 | 87,622,049 | 0 | 1.750 | 2023-11-23 |
| 24 | 2023-11-02 | 1,000 | 1,000 | 0.00 | 87,622,049 | 2,020 | 2.020 | 2023-10-31 |
| 25 | 2023-09-19 | 0 | -2,000 | 0.00 | 87,622,049 | 0 | 2.520 | 2023-09-15 |
| 26 | 2023-09-07 | 2,000 | 2,000 | 0.00 | 87,622,049 | 5,160 | 2.580 | 2023-09-05 |
| 27 | 2023-06-05 | 0 | -1,000 | 0.00 | 87,622,049 | 0 | 3.100 | 2023-06-01 |
| 28 | 2023-05-05 | 1,000 | 1,000 | 0.00 | 87,622,049 | 3,230 | 3.230 | 2023-05-03 |
| 29 | 2023-03-03 | 0 | -1,000 | 0.00 | 87,622,049 | 0 | 3.180 | 2023-03-01 |
| 30 | 2022-10-07 | 1,000 | -1,000 | 0.00 | 87,622,049 | 2,900 | 2.900 | 2022-10-05 |
| 31 | 2022-09-28 | 2,000 | -1,000 | 0.00 | 87,622,049 | 6,240 | 3.120 | 2022-09-26 |
| 32 | 2022-09-14 | 3,000 | 1,000 | 0.00 | 87,622,049 | 9,690 | 3.230 | 2022-09-09 |
| 33 | 2022-09-13 | 2,000 | 2,000 | 0.00 | 87,622,049 | 6,460 | 3.230 | 2022-09-08 |
| 34 | 2022-04-14 | 0 | -5,000 | 0.00 | 85,777,049 | 0 | 4.000 | 2022-04-12 |
| 35 | 2022-04-01 | 5,000 | 3,000 | 0.01 | 85,777,049 | 18,150 | 3.630 | 2022-03-30 |
| 36 | 2022-03-29 | 2,000 | 1,000 | 0.00 | 85,622,049 | 7,200 | 3.600 | 2022-03-25 |
| 37 | 2022-03-28 | 1,000 | -1,000 | 0.00 | 85,622,049 | 3,570 | 3.570 | 2022-03-24 |
| 38 | 2022-01-05 | 2,000 | 1,000 | 0.00 | 85,502,049 | 7,540 | 3.770 | 2022-01-03 |
| 39 | 2021-11-18 | 1,000 | -1,000 | 0.00 | 85,207,049 | 4,140 | 4.140 | 2021-11-16 |
| 40 | 2021-11-17 | 2,000 | 2,000 | 0.00 | 85,207,049 | 8,280 | 4.140 | 2021-11-15 |
| 41 | 2021-10-22 | 0 | -4,000 | 0.00 | 85,207,049 | 0 | 3.750 | 2021-10-20 |
| 42 | 2021-09-21 | 4,000 | 4,000 | 0.00 | 85,207,049 | 14,400 | 3.600 | 2021-09-17 |
| 43 | 2021-08-27 | 0 | -1,000 | 0.00 | 85,207,049 | 0 | 3.880 | 2021-08-25 |
| 44 | 2021-08-26 | 1,000 | -1,000 | 0.00 | 85,207,049 | 3,790 | 3.790 | 2021-08-24 |
| 45 | 2021-08-20 | 2,000 | 1,000 | 0.00 | 85,207,049 | 7,140 | 3.570 | 2021-08-18 |
| 46 | 2021-08-16 | 1,000 | -1,000 | 0.00 | 85,207,049 | 3,830 | 3.830 | 2021-08-12 |
| 47 | 2021-08-13 | 2,000 | -1,000 | 0.00 | 85,207,049 | 7,680 | 3.840 | 2021-08-11 |
| 48 | 2021-08-11 | 3,000 | 3,000 | 0.00 | 85,207,049 | 11,760 | 3.920 | 2021-08-09 |
| 49 | 2021-08-02 | 0 | -1,000 | 0.00 | 85,207,049 | 0 | 4.190 | 2021-07-29 |
| 50 | 2021-07-27 | 1,000 | 1,000 | 0.00 | 85,207,049 | 4,020 | 4.020 | 2021-07-23 |
| 51 | 2021-06-18 | 0 | -36,000 | 0.00 | 85,207,049 | 0 | 4.150 | 2021-06-16 |
| 52 | 2021-06-16 | 36,000 | -1,000 | 0.04 | 85,207,049 | 148,320 | 4.120 | 2021-06-11 |
| 53 | 2021-06-11 | 37,000 | 2,000 | 0.04 | 85,207,049 | 155,400 | 4.200 | 2021-06-09 |
| 54 | 2021-06-09 | 35,000 | -3,000 | 0.04 | 85,207,049 | 149,100 | 4.260 | 2021-06-07 |
| 55 | 2021-06-08 | 38,000 | 3,000 | 0.04 | 85,207,049 | 158,460 | 4.170 | 2021-06-04 |
| 56 | 2021-05-31 | 35,000 | 10,000 | 0.04 | 85,207,049 | 142,450 | 4.070 | 2021-05-27 |
| 57 | 2021-04-13 | 25,000 | 14,000 | 0.03 | 85,207,049 | 78,500 | 3.140 | 2021-04-09 |
| 58 | 2021-04-12 | 11,000 | -2,000 | 0.01 | 85,207,049 | 34,540 | 3.140 | 2021-04-08 |
| 59 | 2021-04-09 | 13,000 | -1,000 | 0.02 | 85,207,049 | 39,650 | 3.050 | 2021-04-07 |
| 60 | 2021-03-22 | 14,000 | 3,000 | 0.02 | 85,207,049 | 40,040 | 2.860 | 2021-03-18 |
| 61 | 2021-02-26 | 11,000 | -1,000 | 0.01 | 85,207,049 | 32,450 | 2.950 | 2021-02-24 |
| 62 | 2021-01-29 | 12,000 | 2,000 | 0.01 | 85,207,049 | 34,800 | 2.900 | 2021-01-27 |
| 63 | 2021-01-19 | 10,000 | -3,000 | 0.01 | 85,207,049 | 27,600 | 2.760 | 2021-01-15 |
| 64 | 2020-11-26 | 13,000 | 5,000 | 0.02 | 85,207,049 | 35,880 | 2.760 | 2020-11-24 |
| 65 | 2020-11-25 | 8,000 | -1,000 | 0.01 | 85,207,049 | 22,800 | 2.850 | 2020-11-23 |
| 66 | 2020-11-19 | 9,000 | 1,000 | 0.01 | 85,207,049 | 17,460 | 1.940 | 2020-11-17 |
| 67 | 2020-01-30 | 8,000 | -4,000 | 0.01 | 85,207,049 | 18,400 | 2.300 | 2020-01-23 |
| 68 | 2020-01-22 | 12,000 | -2,000 | 0.01 | 85,207,049 | 27,600 | 2.300 | 2020-01-20 |
| 69 | 2019-10-16 | 14,000 | 6,000 | 0.02 | 85,207,049 | 36,540 | 2.610 | 2019-10-14 |
| 70 | 2019-09-19 | 8,000 | -10,000 | 0.01 | 85,207,049 | 21,600 | 2.700 | 2019-09-17 |
| 71 | 2019-09-13 | 18,000 | 8,000 | 0.02 | 85,207,049 | 46,800 | 2.600 | 2019-09-11 |
| 72 | 2019-09-11 | 10,000 | 2,000 | 0.01 | 85,207,049 | 26,700 | 2.670 | 2019-09-09 |
| 73 | 2019-09-10 | 8,000 | -4,000 | 0.01 | 85,207,049 | 21,600 | 2.700 | 2019-09-06 |
| 74 | 2019-09-09 | 12,000 | 4,000 | 0.01 | 85,207,049 | 32,640 | 2.720 | 2019-09-05 |
| 75 | 2019-09-02 | 8,000 | -3,000 | 0.01 | 85,207,049 | 23,040 | 2.880 | 2019-08-29 |
| 76 | 2019-08-30 | 11,000 | -2,000 | 0.01 | 85,207,049 | 31,900 | 2.900 | 2019-08-28 |
| 77 | 2019-08-29 | 13,000 | 3,000 | 0.02 | 85,207,049 | 37,830 | 2.910 | 2019-08-27 |
| 78 | 2019-08-28 | 10,000 | 1,000 | 0.01 | 85,207,049 | 29,100 | 2.910 | 2019-08-26 |
| 79 | 2019-08-26 | 9,000 | 1,000 | 0.01 | 85,207,049 | 27,720 | 3.080 | 2019-08-22 |
| 80 | 2019-08-21 | 8,000 | -5,000 | 0.01 | 85,207,049 | 23,040 | 2.880 | 2019-08-19 |
| 81 | 2019-08-20 | 13,000 | 5,000 | 0.02 | 85,207,049 | 36,010 | 2.770 | 2019-08-16 |
| 82 | 2019-08-09 | 8,000 | -3,000 | 0.01 | 85,207,049 | 24,000 | 3.000 | 2019-08-07 |
| 83 | 2019-08-08 | 11,000 | 6,000 | 0.01 | 85,207,049 | 34,100 | 3.100 | 2019-08-06 |
| 84 | 2019-07-31 | 5,000 | 1,000 | 0.01 | 85,207,049 | 16,450 | 3.290 | 2019-07-29 |
| 85 | 2019-07-26 | 4,000 | -1,000 | 0.00 | 85,207,049 | 12,800 | 3.200 | 2019-07-24 |
| 86 | 2019-06-03 | 5,000 | -2,000 | 0.01 | 85,207,049 | 16,500 | 3.300 | 2019-05-30 |
| 87 | 2019-05-30 | 7,000 | 2,000 | 0.01 | 85,207,049 | 21,350 | 3.050 | 2019-05-28 |
| 88 | 2019-04-30 | 5,000 | -2,000 | 0.01 | 85,207,049 | 16,000 | 3.200 | 2019-04-26 |
| 89 | 2019-04-25 | 7,000 | 2,000 | 0.01 | 85,207,049 | 21,140 | 3.020 | 2019-04-23 |
| 90 | 2019-02-21 | 5,000 | -5,000 | 0.01 | 85,207,049 | 18,450 | 3.690 | 2019-02-19 |
| 91 | 2019-02-20 | 10,000 | -1,000 | 0.01 | 85,207,049 | 37,000 | 3.700 | 2019-02-18 |
| 92 | 2019-01-31 | 11,000 | -1,000 | 0.01 | 85,207,049 | 37,840 | 3.440 | 2019-01-29 |
| 93 | 2019-01-30 | 12,000 | -1,000 | 0.01 | 85,207,049 | 36,960 | 3.080 | 2019-01-28 |
| 94 | 2018-12-18 | 13,000 | -2,000 | 0.02 | 85,207,049 | 44,200 | 3.400 | 2018-12-14 |
| 95 | 2018-11-21 | 15,000 | 6,000 | 0.02 | 85,207,049 | 51,150 | 3.410 | 2018-11-19 |
| 96 | 2018-11-02 | 9,000 | -15,000 | 0.01 | 85,207,049 | 29,610 | 3.290 | 2018-10-31 |
| 97 | 2018-11-01 | 24,000 | 11,000 | 0.03 | 85,207,049 | 77,760 | 3.240 | 2018-10-30 |
| 98 | 2018-10-30 | 13,000 | -10,000 | 0.02 | 85,207,049 | 43,160 | 3.320 | 2018-10-26 |
| 99 | 2018-10-24 | 23,000 | 13,000 | 0.03 | 85,207,049 | 82,800 | 3.600 | 2018-10-22 |
| 100 | 2018-10-23 | 10,000 | 1,000 | 0.01 | 85,207,049 | 36,400 | 3.640 | 2018-10-19 |
| 101 | 2018-10-16 | 9,000 | -4,000 | 0.01 | 85,207,049 | 30,870 | 3.430 | 2018-10-12 |
| 102 | 2018-10-12 | 13,000 | 3,000 | 0.02 | 85,207,049 | 46,540 | 3.580 | 2018-10-10 |
| 103 | 2018-10-11 | 10,000 | 1,000 | 0.01 | 85,207,049 | 38,100 | 3.810 | 2018-10-09 |
| 104 | 2018-10-03 | 9,000 | -9,000 | 0.01 | 85,207,049 | 36,000 | 4.000 | 2018-09-28 |
| 105 | 2018-10-02 | 18,000 | 4,000 | 0.02 | 85,207,049 | 71,640 | 3.980 | 2018-09-27 |
| 106 | 2018-09-19 | 14,000 | 5,000 | 0.02 | 85,207,049 | 52,500 | 3.750 | 2018-09-17 |
| 107 | 2018-09-13 | 9,000 | -29,000 | 0.01 | 85,207,049 | 34,470 | 3.830 | 2018-09-11 |
| 108 | 2018-09-12 | 38,000 | 29,000 | 0.04 | 85,207,049 | 142,500 | 3.750 | 2018-09-10 |
| 109 | 2018-09-11 | 9,000 | -7,000 | 0.01 | 85,207,049 | 35,550 | 3.950 | 2018-09-07 |
| 110 | 2018-09-10 | 16,000 | -11,000 | 0.02 | 85,207,049 | 64,800 | 4.050 | 2018-09-06 |
| 111 | 2018-09-06 | 27,000 | 15,000 | 0.03 | 85,207,049 | 110,700 | 4.100 | 2018-09-04 |
| 112 | 2018-09-03 | 12,000 | -11,000 | 0.01 | 85,207,049 | 51,000 | 4.250 | 2018-08-30 |
| 113 | 2018-08-29 | 23,000 | 12,000 | 0.03 | 85,207,049 | 96,600 | 4.200 | 2018-08-27 |
| 114 | 2018-08-28 | 11,000 | 1,000 | 0.01 | 85,207,049 | 45,650 | 4.150 | 2018-08-24 |
| 115 | 2018-08-27 | 10,000 | 2,000 | 0.01 | 77,460,960 | 41,500 | 4.150 | 2018-08-23 |
| 116 | 2018-08-17 | 8,000 | -2,000 | 0.01 | 77,460,960 | 35,360 | 4.420 | 2018-08-15 |
| 117 | 2018-08-16 | 10,000 | -5,000 | 0.01 | 77,460,960 | 44,200 | 4.420 | 2018-08-14 |
| 118 | 2018-08-15 | 15,000 | 2,000 | 0.02 | 77,460,960 | 69,450 | 4.630 | 2018-08-13 |
| 119 | 2018-08-14 | 13,000 | 3,000 | 0.02 | 77,460,960 | 60,710 | 4.670 | 2018-08-10 |
| 120 | 2018-08-09 | 10,000 | -1,000 | 0.01 | 77,460,960 | 54,360 | 5.436 | 2018-08-07 |
| 121 | 2018-08-03 | 11,000 | -2,200 | 0.01 | 85,207,056 | 59,103 | 5.373 | 2018-08-01 |
| 122 | 2018-08-02 | 13,200 | 2,200 | 0.02 | 85,207,056 | 74,276 | 5.627 | 2018-07-31 |
| 123 | 2018-06-29 | 11,000 | -8,800 | 0.01 | 83,975,056 | 61,402 | 5.582 | 2018-06-27 |
| 124 | 2018-06-22 | 19,800 | 3,300 | 0.02 | 83,975,056 | 114,840 | 5.800 | 2018-06-20 |
| 125 | 2018-06-20 | 16,500 | 1,100 | 0.02 | 83,975,056 | 99,594 | 6.036 | 2018-06-15 |
| 126 | 2018-06-19 | 15,400 | 15,400 | 0.02 | 83,975,056 | 92,123 | 5.982 | 2018-06-14 |
| 127 | 2018-05-31 | 0 | -2,200 | 0.00 | 83,975,056 | 0 | 6.091 | 2018-05-29 |
| 128 | 2018-05-30 | 2,200 | 2,200 | 0.00 | 83,975,056 | 13,200 | 6.000 | 2018-05-28 |
| 129 | 2018-05-24 | 0 | -17,600 | 0.00 | 83,975,056 | 0 | 5.927 | 2018-05-21 |
| 130 | 2018-05-21 | 17,600 | 11,000 | 0.02 | 83,975,056 | 102,714 | 5.836 | 2018-05-17 |
| 131 | 2018-05-17 | 6,600 | 5,500 | 0.01 | 83,975,056 | 37,798 | 5.727 | 2018-05-15 |
| 132 | 2018-05-15 | 1,100 | 1,100 | 0.00 | 83,975,056 | 6,420 | 5.836 | 2018-05-11 |
| 133 | 2018-05-08 | 0 | -6,600 | 0.00 | 83,975,056 | 0 | 5.727 | 2018-05-04 |
| 134 | 2018-04-27 | 6,600 | -2,200 | 0.01 | 83,975,056 | 38,102 | 5.773 | 2018-04-25 |
| 135 | 2018-04-26 | 8,800 | -5,500 | 0.01 | 83,975,056 | 50,644 | 5.755 | 2018-04-24 |
| 136 | 2018-04-16 | 14,300 | 14,300 | 0.02 | 83,975,056 | 78,393 | 5.482 | 2018-04-12 |
| 137 | 2018-04-13 | 0 | -24,200 | 0.00 | 83,975,056 | 0 | 5.645 | 2018-04-11 |
| 138 | 2018-04-12 | 24,200 | 5,500 | 0.03 | 83,975,056 | 136,851 | 5.655 | 2018-04-10 |
| 139 | 2018-04-06 | 18,700 | -5,500 | 0.02 | 83,975,056 | 106,085 | 5.673 | 2018-04-03 |
| 140 | 2018-04-03 | 24,200 | 16,500 | 0.03 | 83,975,056 | 136,609 | 5.645 | 2018-03-28 |
| 141 | 2018-03-29 | 7,700 | -4,400 | 0.01 | 83,975,056 | 40,879 | 5.309 | 2018-03-27 |
| 142 | 2018-03-16 | 12,100 | -9,900 | 0.01 | 83,975,056 | 66,006 | 5.455 | 2018-03-14 |
| 143 | 2018-03-14 | 22,000 | -3,300 | 0.03 | 83,975,056 | 121,594 | 5.527 | 2018-03-12 |
| 144 | 2018-03-08 | 25,300 | -15,400 | 0.03 | 83,975,056 | 136,620 | 5.400 | 2018-03-06 |
| 145 | 2018-03-06 | 40,700 | -7,700 | 0.05 | 83,975,056 | 208,303 | 5.118 | 2018-03-02 |
| 146 | 2018-02-27 | 48,400 | -2,200 | 0.06 | 83,975,056 | 255,213 | 5.273 | 2018-02-23 |
| 147 | 2018-02-23 | 50,600 | 15,400 | 0.06 | 83,975,056 | 267,269 | 5.282 | 2018-02-21 |
| 148 | 2018-02-21 | 35,200 | 2,200 | 0.04 | 83,975,056 | 181,773 | 5.164 | 2018-02-14 |
| 149 | 2018-02-20 | 33,000 | 5,500 | 0.04 | 83,975,056 | 171,006 | 5.182 | 2018-02-13 |
| 150 | 2018-02-14 | 27,500 | 23,100 | 0.03 | 83,975,056 | 140,003 | 5.091 | 2018-02-12 |
| 151 | 2018-02-13 | 4,400 | 4,400 | 0.01 | 83,975,056 | 21,199 | 4.818 | 2018-02-09 |
| 152 | 2018-02-06 | 0 | -8,800 | 0.00 | 83,975,056 | 0 | 5.718 | 2018-02-02 |
| 153 | 2018-02-02 | 8,800 | -4,400 | 0.01 | 83,975,056 | 50,160 | 5.700 | 2018-01-31 |
| 154 | 2018-01-30 | 13,200 | 7,700 | 0.02 | 83,975,056 | 76,798 | 5.818 | 2018-01-26 |
| 155 | 2018-01-25 | 5,500 | -6,600 | 0.01 | 83,975,056 | 31,251 | 5.682 | 2018-01-23 |
| 156 | 2018-01-17 | 12,100 | 3,300 | 0.01 | 83,975,056 | 69,962 | 5.782 | 2018-01-15 |
| 157 | 2018-01-16 | 8,800 | -5,500 | 0.01 | 83,975,056 | 50,723 | 5.764 | 2018-01-12 |
| 158 | 2018-01-15 | 14,300 | 14,300 | 0.02 | 83,975,056 | 81,896 | 5.727 | 2018-01-11 |
| 159 | 2018-01-12 | 0 | -8,800 | 0.00 | 83,975,056 | 0 | 5.727 | 2018-01-10 |
| 160 | 2018-01-11 | 8,800 | -13,200 | 0.01 | 83,975,056 | 50,081 | 5.691 | 2018-01-09 |
| 161 | 2018-01-10 | 22,000 | -13,200 | 0.03 | 83,975,056 | 123,596 | 5.618 | 2018-01-08 |
| 162 | 2018-01-09 | 35,200 | -17,600 | 0.04 | 83,975,056 | 195,536 | 5.555 | 2018-01-05 |
| 163 | 2018-01-05 | 52,800 | 8,800 | 0.06 | 83,975,056 | 293,304 | 5.555 | 2018-01-03 |
| 164 | 2018-01-04 | 44,000 | 14,300 | 0.05 | 83,975,056 | 243,980 | 5.545 | 2018-01-02 |
| 165 | 2017-12-29 | 29,700 | -8,800 | 0.04 | 83,975,056 | 164,687 | 5.545 | 2017-12-27 |
| 166 | 2017-12-21 | 38,500 | 7,700 | 0.05 | 83,975,056 | 213,483 | 5.545 | 2017-12-19 |
| 167 | 2017-12-20 | 30,800 | 9,900 | 0.04 | 83,975,056 | 166,874 | 5.418 | 2017-12-18 |
| 168 | 2017-12-11 | 20,900 | 5,500 | 0.02 | 83,975,056 | 111,146 | 5.318 | 2017-12-07 |
| 169 | 2017-12-08 | 15,400 | -5,500 | 0.02 | 83,975,056 | 81,204 | 5.273 | 2017-12-06 |
| 170 | 2017-12-04 | 20,900 | 12,100 | 0.02 | 83,975,056 | 109,244 | 5.227 | 2017-11-30 |
| 171 | 2017-11-30 | 8,800 | -2,200 | 0.01 | 83,975,056 | 49,764 | 5.655 | 2017-11-28 |
| 172 | 2017-11-29 | 11,000 | -3,300 | 0.01 | 83,975,056 | 62,403 | 5.673 | 2017-11-27 |
| 173 | 2017-11-28 | 14,300 | -8,800 | 0.02 | 83,975,056 | 78,007 | 5.455 | 2017-11-24 |
| 174 | 2017-11-27 | 23,100 | -4,400 | 0.03 | 83,975,056 | 134,396 | 5.818 | 2017-11-23 |
| 175 | 2017-11-24 | 27,500 | 17,600 | 0.03 | 83,975,056 | 161,508 | 5.873 | 2017-11-22 |
| 176 | 2017-11-23 | 9,900 | 2,200 | 0.01 | 83,975,056 | 56,252 | 5.682 | 2017-11-21 |
| 177 | 2017-11-22 | 7,700 | -9,900 | 0.01 | 83,975,056 | 43,751 | 5.682 | 2017-11-20 |
| 178 | 2017-11-21 | 17,600 | 17,600 | 0.02 | 83,975,056 | 103,998 | 5.909 | 2017-11-17 |
| 179 | 2017-11-15 | 0 | -40,700 | 0.00 | 83,975,056 | 0 | 6.000 | 2017-11-13 |
| 180 | 2017-11-14 | 40,700 | -9,900 | 0.05 | 83,975,056 | 192,389 | 4.727 | 2017-11-10 |
| 181 | 2017-11-13 | 50,600 | 25,300 | 0.06 | 83,975,056 | 239,186 | 4.727 | 2017-11-09 |
| 182 | 2017-11-10 | 25,300 | 11,000 | 0.03 | 83,975,056 | 119,593 | 4.727 | 2017-11-08 |
| 183 | 2017-11-09 | 14,300 | -29,700 | 0.02 | 83,975,056 | 71,114 | 4.973 | 2017-11-07 |
| 184 | 2017-11-08 | 44,000 | 3,300 | 0.05 | 83,975,056 | 224,796 | 5.109 | 2017-11-06 |
| 185 | 2017-10-26 | 40,700 | 14,300 | 0.05 | 83,975,056 | 218,315 | 5.364 | 2017-10-24 |
| 186 | 2017-10-25 | 26,400 | 12,100 | 0.03 | 83,975,056 | 143,035 | 5.418 | 2017-10-23 |
| 187 | 2017-10-24 | 14,300 | -3,300 | 0.02 | 83,975,056 | 76,705 | 5.364 | 2017-10-20 |
| 188 | 2017-10-23 | 17,600 | 2,200 | 0.02 | 83,975,056 | 95,515 | 5.427 | 2017-10-19 |
| 189 | 2017-10-20 | 15,400 | 3,300 | 0.02 | 83,975,056 | 85,393 | 5.545 | 2017-10-18 |
| 190 | 2017-10-13 | 12,100 | -12,100 | 0.01 | 83,975,056 | 68,196 | 5.636 | 2017-10-11 |
| 191 | 2017-10-12 | 24,200 | 16,500 | 0.03 | 83,975,056 | 132,011 | 5.455 | 2017-10-10 |
| 192 | 2017-10-11 | 7,700 | -16,500 | 0.01 | 83,975,056 | 41,649 | 5.409 | 2017-10-09 |
| 193 | 2017-10-10 | 24,200 | 22,000 | 0.03 | 83,975,056 | 123,420 | 5.100 | 2017-10-06 |
| 194 | 2017-10-06 | 2,200 | -3,300 | 0.00 | 83,975,056 | 10,520 | 4.782 | 2017-10-03 |
| 195 | 2017-10-04 | 5,500 | -17,600 | 0.01 | 83,975,056 | 26,450 | 4.809 | 2017-09-29 |
| 196 | 2017-09-29 | 23,100 | -3,300 | 0.03 | 83,975,056 | 107,092 | 4.636 | 2017-09-27 |
| 197 | 2017-09-28 | 26,400 | 24,200 | 0.03 | 83,975,056 | 124,793 | 4.727 | 2017-09-26 |
| 198 | 2017-09-27 | 2,200 | -13,200 | 0.00 | 83,975,056 | 10,140 | 4.609 | 2017-09-25 |
| 199 | 2017-09-25 | 15,400 | 15,400 | 0.02 | 83,975,056 | 70,147 | 4.555 | 2017-09-21 |
| 200 | 2017-09-22 | 0 | -2,200 | 0.00 | 83,975,056 | 0 | 4.473 | 2017-09-20 |
| 201 | 2017-09-21 | 2,200 | -4,400 | 0.00 | 83,975,056 | 9,581 | 4.355 | 2017-09-19 |
| 202 | 2017-09-11 | 6,600 | 5,500 | 0.01 | 83,975,056 | 28,499 | 4.318 | 2017-09-07 |
| 203 | 2017-09-05 | 1,100 | -2,200 | 0.00 | 83,975,056 | 5,000 | 4.545 | 2017-09-01 |
| 204 | 2017-08-31 | 3,300 | 1,100 | 0.00 | 83,975,056 | 13,979 | 4.236 | 2017-08-29 |
| 205 | 2017-08-29 | 2,200 | 1,100 | 0.00 | 83,975,056 | 9,401 | 4.273 | 2017-08-25 |
| 206 | 2017-08-24 | 1,100 | 1,100 | 0.00 | 83,975,056 | 4,700 | 4.273 | 2017-08-21 |
| 207 | 2017-08-22 | 0 | -1,100 | 0.00 | 83,975,056 | 0 | 4.273 | 2017-08-18 |
| 208 | 2017-08-21 | 1,100 | -1,100 | 0.00 | 83,975,056 | 4,800 | 4.364 | 2017-08-17 |
| 209 | 2017-08-18 | 2,200 | 1,100 | 0.00 | 83,975,056 | 9,640 | 4.382 | 2017-08-16 |
| 210 | 2017-08-16 | 1,100 | 1,100 | 0.00 | 83,975,056 | 5,000 | 4.545 | 2017-08-14 |
| 211 | 2017-08-10 | 0 | -1,100 | 0.00 | 83,975,056 | 0 | 4.664 | 2017-08-08 |
| 212 | 2017-08-08 | 1,100 | 1,100 | 0.00 | 83,975,056 | 4,930 | 4.482 | 2017-08-04 |
| 213 | 2017-08-03 | 0 | -1,100 | 0.00 | 83,975,056 | 0 | 4.582 | 2017-08-01 |
| 214 | 2017-08-01 | 1,100 | -1,100 | 0.00 | 83,975,056 | 4,930 | 4.482 | 2017-07-28 |
| 215 | 2017-07-31 | 2,200 | -2,200 | 0.00 | 83,975,056 | 9,821 | 4.464 | 2017-07-27 |
| 216 | 2017-07-26 | 4,400 | -1,100 | 0.01 | 83,975,056 | 19,958 | 4.536 | 2017-07-24 |
| 217 | 2017-07-25 | 5,500 | 1,100 | 0.01 | 83,975,056 | 24,250 | 4.409 | 2017-07-21 |
| 218 | 2017-07-24 | 4,400 | -3,300 | 0.01 | 83,975,056 | 19,958 | 4.536 | 2017-07-20 |
| 219 | 2017-07-14 | 7,700 | -2,200 | 0.01 | 83,975,056 | 29,329 | 3.809 | 2017-07-12 |
| 220 | 2017-07-13 | 9,900 | -1,100 | 0.01 | 83,975,056 | 36,986 | 3.736 | 2017-07-11 |
| 221 | 2017-07-07 | 11,000 | 1,100 | 0.01 | 83,812,256 | 39,897 | 3.627 | 2017-07-05 |
| 222 | 2017-07-05 | 9,900 | 1,100 | 0.01 | 83,812,256 | 36,086 | 3.645 | 2017-07-03 |
| 223 | 2017-06-29 | 8,800 | 1,100 | 0.01 | 83,812,256 | 31,838 | 3.618 | 2017-06-27 |
| 224 | 2017-06-20 | 7,700 | 4,400 | 0.01 | 83,280,956 | 27,859 | 3.618 | 2017-06-16 |
| 225 | 2017-06-16 | 3,300 | 2,200 | 0.00 | 83,056,556 | 12,121 | 3.673 | 2017-06-14 |
| 226 | 2017-06-13 | 1,100 | 1,100 | 0.00 | 83,056,556 | 4,100 | 3.727 | 2017-06-09 |
| 227 | 2017-06-12 | 0 | -4,400 | 0.00 | 83,056,556 | 0 | 3.727 | 2017-06-08 |
| 228 | 2017-06-07 | 4,400 | 2,200 | 0.01 | 83,056,556 | 15,360 | 3.491 | 2017-06-05 |
| 229 | 2017-06-06 | 2,200 | 2,200 | 0.00 | 83,056,556 | 7,621 | 3.464 | 2017-06-02 |
| 230 | 2017-06-02 | 0 | -6,600 | 0.00 | 83,056,556 | 0 | 3.509 | 2017-05-31 |
| 231 | 2017-06-01 | 6,600 | -11,000 | 0.01 | 83,056,556 | 24,842 | 3.764 | 2017-05-29 |
| 232 | 2017-05-02 | 17,600 | -4,400 | 0.02 | 83,056,556 | 52,483 | 2.982 | 2017-04-27 |
| 233 | 2017-04-03 | 22,000 | 2,200 | 0.03 | 83,056,556 | 65,208 | 2.964 | 2017-03-30 |
| 234 | 2017-03-24 | 19,800 | 1,100 | 0.02 | 83,056,556 | 56,885 | 2.873 | 2017-03-22 |
| 235 | 2017-03-22 | 18,700 | 12,100 | 0.02 | 83,056,556 | 53,389 | 2.855 | 2017-03-20 |
| 236 | 2017-03-21 | 6,600 | 5,500 | 0.01 | 83,056,556 | 18,718 | 2.836 | 2017-03-17 |
| 237 | 2017-03-20 | 1,100 | -1,100 | 0.00 | 83,056,556 | 3,010 | 2.736 | 2017-03-16 |
| 238 | 2017-03-17 | 2,200 | 2,200 | 0.00 | 83,056,556 | 6,180 | 2.809 | 2017-03-15 |
| 239 | 2017-03-08 | 0 | -2,200 | 0.00 | 83,056,556 | 0 | 2.827 | 2017-03-06 |
| 240 | 2017-03-07 | 2,200 | -6,600 | 0.00 | 83,056,556 | 6,200 | 2.818 | 2017-03-03 |
| 241 | 2017-03-06 | 8,800 | 2,200 | 0.01 | 83,056,556 | 25,282 | 2.873 | 2017-03-02 |
| 242 | 2017-03-01 | 6,600 | 2,200 | 0.01 | 83,056,556 | 18,902 | 2.864 | 2017-02-27 |
| 243 | 2017-02-28 | 4,400 | 1,100 | 0.01 | 83,056,556 | 13,561 | 3.082 | 2017-02-24 |
| 244 | 2017-02-27 | 3,300 | 3,300 | 0.00 | 83,056,556 | 9,959 | 3.018 | 2017-02-23 |
| 245 | 2017-02-20 | 0 | -3,300 | 0.00 | 83,056,556 | 0 | 3.182 | 2017-02-16 |
| 246 | 2017-02-16 | 3,300 | 3,300 | 0.00 | 83,056,556 | 9,900 | 3.000 | 2017-02-14 |
| 247 | 2017-02-09 | 0 | -1,100 | 0.00 | 83,056,556 | 0 | 3.209 | 2017-02-07 |
| 248 | 2017-02-06 | 1,100 | -3,300 | 0.00 | 83,056,556 | 3,550 | 3.227 | 2017-02-02 |
| 249 | 2017-01-24 | 4,400 | 4,400 | 0.01 | 83,056,556 | 13,680 | 3.109 | 2017-01-20 |
| 250 | 2017-01-23 | 0 | -2,200 | 0.00 | 83,056,556 | 0 | 3.273 | 2017-01-19 |
| 251 | 2017-01-12 | 2,200 | -1,100 | 0.00 | 83,056,556 | 7,480 | 3.400 | 2017-01-10 |
| 252 | 2017-01-09 | 3,300 | 1,100 | 0.00 | 83,056,556 | 10,441 | 3.164 | 2017-01-05 |
| 253 | 2016-12-14 | 2,200 | 2,200 | 0.00 | 83,056,556 | 6,600 | 3.000 | 2016-12-12 |
| 254 | 2016-06-17 | 0 | -1,100 | 0.00 | 83,056,556 | 0 | 3.273 | 2016-06-15 |
| 255 | 2016-06-16 | 1,100 | -1,100 | 0.00 | 83,056,556 | 3,600 | 3.273 | 2016-06-14 |
| 256 | 2016-05-17 | 2,200 | 2,200 | 0.00 | 83,056,556 | 6,800 | 3.091 | 2016-05-13 |
| 257 | 2016-05-06 | 0 | -3,300 | 0.00 | 83,056,556 | 0 | 3.273 | 2016-05-04 |
| 258 | 2016-05-03 | 3,300 | 3,300 | 0.00 | 83,056,556 | 10,949 | 3.318 | 2016-04-28 |
| 259 | 2016-04-15 | 0 | -4,400 | 0.00 | 83,056,556 | 0 | 3.545 | 2016-04-13 |
| 260 | 2016-04-14 | 4,400 | 4,400 | 0.01 | 83,056,556 | 14,718 | 3.345 | 2016-04-12 |
| 261 | 2016-03-11 | 0 | -2,200 | 0.00 | 83,056,556 | 0 | 3.627 | 2016-03-09 |
| 262 | 2016-02-23 | 2,200 | 2,200 | 0.00 | 83,056,556 | 7,999 | 3.636 | 2016-02-19 |
| 263 | 2016-02-19 | 0 | -1,100 | 0.00 | 83,056,556 | 0 | 3.500 | 2016-02-17 |
| 264 | 2016-01-21 | 1,100 | 1,100 | 0.00 | 83,056,556 | 4,190 | 3.809 | 2016-01-19 |
| 265 | 2016-01-12 | 0 | -1,100 | 0.00 | 83,056,556 | 0 | 4.109 | 2016-01-08 |
| 266 | 2016-01-11 | 1,100 | -1,100 | 0.00 | 83,056,556 | 4,470 | 4.064 | 2016-01-07 |
| 267 | 2016-01-07 | 2,200 | 1,100 | 0.00 | 83,056,556 | 9,099 | 4.136 | 2016-01-05 |
| 268 | 2016-01-06 | 1,100 | -1,100 | 0.00 | 83,056,556 | 4,500 | 4.091 | 2016-01-04 |
| 269 | 2015-12-29 | 2,200 | 1,100 | 0.00 | 83,056,556 | 9,299 | 4.227 | 2015-12-23 |
| 270 | 2015-12-28 | 1,100 | -2,200 | 0.00 | 83,056,556 | 4,650 | 4.227 | 2015-12-22 |
| 271 | 2015-12-22 | 3,300 | 3,300 | 0.00 | 83,056,556 | 13,500 | 4.091 | 2015-12-18 |
| 272 | 2015-12-17 | 0 | -1,100 | 0.00 | 83,056,556 | 0 | 4.227 | 2015-12-15 |
| 273 | 2015-12-16 | 1,100 | 1,100 | 0.00 | 83,056,556 | 4,600 | 4.182 | 2015-12-14 |
| 274 | 2015-12-15 | 0 | -4,400 | 0.00 | 83,056,556 | 0 | 4.091 | 2015-12-11 |
| 275 | 2015-12-14 | 4,400 | 3,300 | 0.01 | 83,056,556 | 18,080 | 4.109 | 2015-12-10 |
| 276 | 2015-12-10 | 1,100 | 1,100 | 0.00 | 83,056,556 | 4,500 | 4.091 | 2015-12-08 |
| 277 | 2015-11-26 | 0 | -8,800 | 0.00 | 83,056,556 | 0 | 3.182 | 2015-11-24 |
| 278 | 2015-11-25 | 8,800 | -2,200 | 0.01 | 83,056,556 | 28,002 | 3.182 | 2015-11-23 |
| 279 | 2015-11-20 | 11,000 | 3,300 | 0.01 | 83,056,556 | 30,800 | 2.800 | 2015-11-18 |
| 280 | 2015-11-12 | 7,700 | -1,100 | 0.01 | 83,056,556 | 20,998 | 2.727 | 2015-11-10 |
| 281 | 2015-11-10 | 8,800 | 8,800 | 0.01 | 83,056,556 | 23,998 | 2.727 | 2015-11-06 |
| 282 | 2015-10-29 | 0 | -3,300 | 0.00 | 83,056,556 | 0 | 2.718 | 2015-10-27 |
| 283 | 2015-10-08 | 3,300 | 3,300 | 0.00 | 83,056,556 | 8,999 | 2.727 | 2015-10-06 |
| 284 | 2015-10-06 | 0 | -3,300 | 0.00 | 83,056,556 | 0 | 2.727 | 2015-10-02 |
| 285 | 2015-10-02 | 3,300 | 1,100 | 0.00 | 83,056,556 | 8,999 | 2.727 | 2015-09-29 |
| 286 | 2015-09-30 | 2,200 | 1,100 | 0.00 | 83,056,556 | 6,039 | 2.745 | 2015-09-25 |
| 287 | 2015-09-24 | 1,100 | 1,100 | 0.00 | 83,056,556 | 2,990 | 2.718 | 2015-09-22 |
| 288 | 2015-08-17 | 0 | -3,300 | 0.00 | 83,056,556 | 0 | 4.091 | 2015-08-13 |
| 289 | 2015-08-14 | 3,300 | 2,200 | 0.00 | 83,056,556 | 14,550 | 4.409 | 2015-08-12 |
| 290 | 2015-08-13 | 1,100 | -1,100 | 0.00 | 83,056,556 | 5,050 | 4.591 | 2015-08-11 |
| 291 | 2015-08-12 | 2,200 | 2,200 | 0.00 | 83,056,556 | 9,900 | 4.500 | 2015-08-10 |
| 292 | 2015-08-03 | 0 | -5,500 | 0.00 | 82,883,856 | 0 | 4.591 | 2015-07-30 |
| 293 | 2015-07-30 | 5,500 | 4,400 | 0.01 | 82,883,856 | 24,998 | 4.545 | 2015-07-28 |
| 294 | 2015-07-29 | 1,100 | -4,400 | 0.00 | 82,883,856 | 4,850 | 4.409 | 2015-07-27 |
| 295 | 2015-07-28 | 5,500 | 5,500 | 0.01 | 82,883,856 | 25,999 | 4.727 | 2015-07-24 |
| 296 | 2015-07-22 | 0 | -3,300 | 0.00 | 82,883,856 | 0 | 4.864 | 2015-07-20 |
| 297 | 2015-07-21 | 3,300 | 3,300 | 0.00 | 82,883,856 | 16,200 | 4.909 | 2015-07-17 |
| 298 | 2015-07-13 | 0 | -16,500 | 0.00 | 82,883,856 | 0 | 4.273 | 2015-07-09 |
| 299 | 2015-07-08 | 16,500 | -34,100 | 0.02 | 82,883,856 | 65,258 | 3.955 | 2015-07-06 |
| 300 | 2015-07-06 | 50,600 | 12,100 | 0.06 | 82,883,856 | 243,791 | 4.818 | 2015-07-02 |
| 301 | 2015-07-03 | 38,500 | -7,700 | 0.05 | 82,883,856 | 192,500 | 5.000 | 2015-06-30 |
| 302 | 2015-06-24 | 46,200 | -2,200 | 0.06 | 82,883,856 | 256,179 | 5.545 | 2015-06-22 |
| 303 | 2015-06-22 | 48,400 | -6,600 | 0.06 | 82,883,856 | 272,782 | 5.636 | 2015-06-18 |
| 304 | 2015-06-19 | 55,000 | 1,100 | 0.07 | 82,883,856 | 304,975 | 5.545 | 2015-06-17 |
| 305 | 2015-06-18 | 53,900 | 7,700 | 0.07 | 82,883,856 | 294,025 | 5.455 | 2015-06-16 |
| 306 | 2015-06-12 | 46,200 | -6,600 | 0.06 | 82,883,856 | 256,179 | 5.545 | 2015-06-10 |
| 307 | 2015-06-11 | 52,800 | -11,000 | 0.06 | 82,883,856 | 288,024 | 5.455 | 2015-06-09 |
| 308 | 2015-06-10 | 63,800 | 12,100 | 0.08 | 82,883,856 | 376,994 | 5.909 | 2015-06-08 |
| 309 | 2015-06-09 | 51,700 | -4,400 | 0.06 | 82,883,856 | 314,905 | 6.091 | 2015-06-05 |
| 310 | 2015-06-08 | 56,100 | -13,200 | 0.07 | 82,883,856 | 351,915 | 6.273 | 2015-06-04 |
| 311 | 2015-06-05 | 69,300 | 57,200 | 0.08 | 82,883,856 | 431,531 | 6.227 | 2015-06-03 |
| 312 | 2015-06-04 | 12,100 | -66,000 | 0.01 | 82,883,856 | 77,004 | 6.364 | 2015-06-02 |
| 313 | 2015-06-03 | 78,100 | 28,600 | 0.09 | 82,883,856 | 511,165 | 6.545 | 2015-06-01 |
| 314 | 2015-06-02 | 49,500 | 25,300 | 0.06 | 82,883,856 | 337,491 | 6.818 | 2015-05-29 |
| 315 | 2015-06-01 | 24,200 | 20,900 | 0.03 | 82,883,856 | 176,007 | 7.273 | 2015-05-28 |
| 316 | 2015-05-29 | 3,300 | 3,300 | 0.00 | 82,883,856 | 23,100 | 7.000 | 2015-05-27 |
| 317 | 2015-05-27 | 0 | -2,200 | 0.00 | 82,883,856 | 0 | 6.591 | 2015-05-22 |
| 318 | 2015-05-26 | 2,200 | -14,300 | 0.00 | 82,883,856 | 13,299 | 6.045 | 2015-05-21 |
| 319 | 2015-05-22 | 16,500 | 16,500 | 0.02 | 82,883,856 | 93,753 | 5.682 | 2015-05-20 |
| 320 | 2015-05-21 | 0 | -4,400 | 0.00 | 82,883,856 | 0 | 5.864 | 2015-05-19 |
| 321 | 2015-05-20 | 4,400 | 2,200 | 0.01 | 82,883,856 | 25,802 | 5.864 | 2015-05-18 |
| 322 | 2015-05-19 | 2,200 | -3,300 | 0.00 | 82,883,856 | 13,499 | 6.136 | 2015-05-15 |
| 323 | 2015-05-15 | 5,500 | -2,200 | 0.01 | 82,883,856 | 31,251 | 5.682 | 2015-05-13 |
| 324 | 2015-05-14 | 7,700 | -1,100 | 0.01 | 82,883,856 | 46,200 | 6.000 | 2015-05-12 |
| 325 | 2015-05-13 | 8,800 | 7,700 | 0.01 | 82,883,856 | 54,798 | 6.227 | 2015-05-11 |
| 326 | 2015-05-12 | 1,100 | -4,400 | 0.00 | 82,883,856 | 7,200 | 6.545 | 2015-05-08 |
| 327 | 2015-05-11 | 5,500 | -1,100 | 0.01 | 82,883,856 | 36,751 | 6.682 | 2015-05-07 |
| 328 | 2015-05-08 | 6,600 | -30,800 | 0.01 | 82,883,856 | 43,501 | 6.591 | 2015-05-06 |
| 329 | 2015-05-07 | 37,400 | 19,800 | 0.05 | 82,883,856 | 220,997 | 5.909 | 2015-05-05 |
| 330 | 2015-05-06 | 17,600 | 11,000 | 0.02 | 82,883,856 | 121,598 | 6.909 | 2015-05-04 |
| 331 | 2015-05-05 | 6,600 | 4,400 | 0.01 | 82,883,856 | 36,003 | 5.455 | 2015-04-30 |
| 332 | 2015-05-04 | 2,200 | 1,100 | 0.00 | 82,883,856 | 10,701 | 4.864 | 2015-04-29 |
| 333 | 2015-04-29 | 1,100 | -3,300 | 0.00 | 82,883,856 | 6,500 | 5.909 | 2015-04-27 |
| 334 | 2015-04-28 | 4,400 | 3,300 | 0.01 | 82,883,856 | 18,401 | 4.182 | 2015-04-24 |
| 335 | 2013-12-11 | 1,100 | 1,100 | 0.00 | 81,998,400 | 5,250 | 4.773 | 2013-12-09 |
| 336 | 2013-12-10 | 0 | 0.00 | 81,998,400 | 0 | 5.227 | 2013-12-06 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy