China Resources Medical Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-12 | 3.640 | 2025-09-10 | |||||
| 2 | 2025-09-11 | 3.660 | 2025-09-09 | |||||
| 3 | 2025-09-09 | 7,453,100 | 4,000 | 0.57 | 1,296,676,516 | 26,980,222 | 3.620 | 2025-09-05 |
| 4 | 2025-09-08 | 7,449,100 | 102,000 | 0.57 | 1,296,676,516 | 26,369,814 | 3.540 | 2025-09-04 |
| 5 | 2025-09-05 | 7,347,100 | -5,000 | 0.57 | 1,296,676,516 | 26,669,973 | 3.630 | 2025-09-03 |
| 6 | 2025-09-03 | 7,352,100 | -6,500 | 0.57 | 1,296,676,516 | 27,055,728 | 3.680 | 2025-09-01 |
| 7 | 2025-09-02 | 7,358,600 | 24,000 | 0.57 | 1,296,676,516 | 26,858,890 | 3.650 | 2025-08-29 |
| 8 | 2025-09-01 | 7,334,600 | 49,000 | 0.57 | 1,296,676,516 | 26,624,598 | 3.630 | 2025-08-28 |
| 9 | 2025-08-29 | 7,285,600 | -10,000 | 0.56 | 1,296,676,516 | 27,102,432 | 3.720 | 2025-08-27 |
| 10 | 2025-08-28 | 7,295,600 | -20,000 | 0.56 | 1,296,676,516 | 27,942,148 | 3.830 | 2025-08-26 |
| 11 | 2025-08-27 | 7,315,600 | 36,500 | 0.56 | 1,296,676,516 | 28,091,904 | 3.840 | 2025-08-25 |
| 12 | 2025-08-26 | 7,279,100 | -11,500 | 0.56 | 1,296,676,516 | 27,878,953 | 3.830 | 2025-08-22 |
| 13 | 2025-08-25 | 7,290,600 | -80,000 | 0.56 | 1,296,676,516 | 27,777,186 | 3.810 | 2025-08-21 |
| 14 | 2025-08-22 | 7,370,600 | 243,000 | 0.57 | 1,296,676,516 | 28,303,104 | 3.840 | 2025-08-20 |
| 15 | 2025-08-21 | 7,127,600 | 28,000 | 0.55 | 1,296,676,516 | 27,655,088 | 3.880 | 2025-08-19 |
| 16 | 2025-08-20 | 7,099,600 | -115,000 | 0.55 | 1,296,676,516 | 27,759,436 | 3.910 | 2025-08-18 |
| 17 | 2025-08-19 | 7,214,600 | 3,000 | 0.56 | 1,296,676,516 | 27,704,064 | 3.840 | 2025-08-15 |
| 18 | 2025-08-18 | 7,211,600 | 5,000 | 0.56 | 1,296,676,516 | 27,692,544 | 3.840 | 2025-08-14 |
| 19 | 2025-08-15 | 7,206,600 | 25,000 | 0.56 | 1,296,676,516 | 27,673,344 | 3.840 | 2025-08-13 |
| 20 | 2025-08-14 | 7,181,600 | 29,000 | 0.55 | 1,296,676,516 | 27,146,448 | 3.780 | 2025-08-12 |
| 21 | 2025-08-13 | 7,152,600 | 8,000 | 0.55 | 1,296,676,516 | 26,965,302 | 3.770 | 2025-08-11 |
| 22 | 2025-08-12 | 7,144,600 | 7,000 | 0.55 | 1,296,676,516 | 26,863,696 | 3.760 | 2025-08-08 |
| 23 | 2025-08-11 | 7,137,600 | 18,000 | 0.55 | 1,296,676,516 | 26,980,128 | 3.780 | 2025-08-07 |
| 24 | 2025-08-08 | 7,119,600 | 171,500 | 0.55 | 1,296,676,516 | 26,200,128 | 3.680 | 2025-08-06 |
| 25 | 2025-08-07 | 6,948,100 | 39,500 | 0.54 | 1,296,676,516 | 25,707,970 | 3.700 | 2025-08-05 |
| 26 | 2025-08-06 | 6,908,600 | 194,500 | 0.53 | 1,296,676,516 | 25,838,164 | 3.740 | 2025-08-04 |
| 27 | 2025-08-05 | 6,714,100 | -8,500 | 0.52 | 1,296,676,516 | 29,743,463 | 4.430 | 2025-08-01 |
| 28 | 2025-08-04 | 6,722,600 | -19,000 | 0.52 | 1,296,676,516 | 29,915,570 | 4.450 | 2025-07-31 |
| 29 | 2025-08-01 | 6,741,600 | -18,500 | 0.52 | 1,296,676,516 | 31,146,192 | 4.620 | 2025-07-30 |
| 30 | 2025-07-31 | 6,760,100 | 29,500 | 0.52 | 1,296,676,516 | 30,285,248 | 4.480 | 2025-07-29 |
| 31 | 2025-07-30 | 6,730,600 | 10,000 | 0.52 | 1,296,676,516 | 29,412,722 | 4.370 | 2025-07-28 |
| 32 | 2025-07-29 | 6,720,600 | -10,000 | 0.52 | 1,296,676,516 | 29,503,434 | 4.390 | 2025-07-25 |
| 33 | 2025-07-28 | 6,730,600 | -20,000 | 0.52 | 1,296,676,516 | 29,816,558 | 4.430 | 2025-07-24 |
| 34 | 2025-07-25 | 6,750,600 | 20,000 | 0.52 | 1,296,676,516 | 28,352,520 | 4.200 | 2025-07-23 |
| 35 | 2025-07-23 | 6,730,600 | -95,000 | 0.52 | 1,296,676,516 | 27,460,848 | 4.080 | 2025-07-21 |
| 36 | 2025-07-22 | 6,825,600 | -2,500 | 0.53 | 1,296,676,516 | 28,189,728 | 4.130 | 2025-07-18 |
| 37 | 2025-07-18 | 6,828,100 | 10,000 | 0.53 | 1,296,676,516 | 27,722,086 | 4.060 | 2025-07-16 |
| 38 | 2025-07-17 | 6,818,100 | -1,000 | 0.53 | 1,296,676,516 | 28,226,934 | 4.140 | 2025-07-15 |
| 39 | 2025-07-16 | 6,819,100 | 2,500 | 0.53 | 1,296,676,516 | 28,572,029 | 4.190 | 2025-07-14 |
| 40 | 2025-07-15 | 6,816,600 | -23,000 | 0.53 | 1,296,676,516 | 28,766,052 | 4.220 | 2025-07-11 |
| 41 | 2025-07-14 | 6,839,600 | -20,000 | 0.53 | 1,296,676,516 | 28,247,548 | 4.130 | 2025-07-10 |
| 42 | 2025-07-09 | 6,859,600 | -8,000 | 0.53 | 1,296,676,516 | 28,330,148 | 4.130 | 2025-07-07 |
| 43 | 2025-07-04 | 6,867,600 | -11,500 | 0.53 | 1,296,676,516 | 28,637,892 | 4.170 | 2025-07-02 |
| 44 | 2025-07-02 | 6,879,100 | 25,000 | 0.53 | 1,296,676,516 | 27,997,937 | 4.070 | 2025-06-27 |
| 45 | 2025-06-30 | 6,854,100 | -50,000 | 0.53 | 1,296,676,516 | 27,759,105 | 4.050 | 2025-06-26 |
| 46 | 2025-06-27 | 6,904,100 | -10,000 | 0.53 | 1,296,676,516 | 28,030,646 | 4.060 | 2025-06-25 |
| 47 | 2025-06-24 | 6,914,100 | -10,000 | 0.53 | 1,296,676,516 | 26,964,990 | 3.900 | 2025-06-20 |
| 48 | 2025-06-23 | 6,924,100 | -20,000 | 0.53 | 1,296,676,516 | 27,003,990 | 3.900 | 2025-06-19 |
| 49 | 2025-06-19 | 6,944,100 | 30,000 | 0.54 | 1,296,676,516 | 28,401,369 | 4.090 | 2025-06-17 |
| 50 | 2025-06-18 | 6,914,100 | 10,000 | 0.53 | 1,296,676,516 | 28,762,656 | 4.160 | 2025-06-16 |
| 51 | 2025-06-17 | 6,904,100 | 10,000 | 0.53 | 1,296,676,516 | 27,961,605 | 4.050 | 2025-06-13 |
| 52 | 2025-06-16 | 6,894,100 | -2,500 | 0.53 | 1,296,676,516 | 28,265,810 | 4.100 | 2025-06-12 |
| 53 | 2025-06-12 | 6,896,600 | -30,000 | 0.53 | 1,296,676,516 | 27,862,264 | 4.040 | 2025-06-10 |
| 54 | 2025-06-11 | 6,926,600 | -20,000 | 0.53 | 1,296,676,516 | 28,468,326 | 4.110 | 2025-06-09 |
| 55 | 2025-06-10 | 6,946,600 | 5,000 | 0.54 | 1,296,676,516 | 28,064,264 | 4.040 | 2025-06-06 |
| 56 | 2025-06-04 | 6,941,600 | -43,000 | 0.54 | 1,296,676,516 | 28,113,480 | 4.050 | 2025-06-02 |
| 57 | 2025-06-03 | 6,984,600 | -17,000 | 0.54 | 1,296,676,516 | 28,776,552 | 4.120 | 2025-05-30 |
| 58 | 2025-06-02 | 7,001,600 | 1,000 | 0.54 | 1,296,676,516 | 28,566,528 | 4.080 | 2025-05-29 |
| 59 | 2025-05-29 | 7,000,600 | -20,000 | 0.54 | 1,296,676,516 | 28,422,436 | 4.060 | 2025-05-27 |
| 60 | 2025-05-28 | 7,020,600 | -19,000 | 0.54 | 1,296,676,516 | 27,520,752 | 3.920 | 2025-05-26 |
| 61 | 2025-05-27 | 7,039,600 | -44,000 | 0.54 | 1,296,676,516 | 27,665,628 | 3.930 | 2025-05-23 |
| 62 | 2025-05-26 | 7,083,600 | -20,000 | 0.55 | 1,296,676,516 | 27,130,188 | 3.830 | 2025-05-22 |
| 63 | 2025-05-23 | 7,103,600 | 10,500 | 0.55 | 1,296,676,516 | 27,846,112 | 3.920 | 2025-05-21 |
| 64 | 2025-05-22 | 7,093,100 | -20,000 | 0.55 | 1,296,676,516 | 27,521,228 | 3.880 | 2025-05-20 |
| 65 | 2025-05-21 | 7,113,100 | 20,000 | 0.55 | 1,296,676,516 | 27,456,566 | 3.860 | 2025-05-19 |
| 66 | 2025-05-16 | 7,093,100 | 10,000 | 0.55 | 1,296,676,516 | 26,811,918 | 3.780 | 2025-05-14 |
| 67 | 2025-05-14 | 7,083,100 | -12,000 | 0.55 | 1,296,676,516 | 26,986,611 | 3.810 | 2025-05-12 |
| 68 | 2025-05-13 | 7,095,100 | 8,000 | 0.55 | 1,296,676,516 | 26,322,821 | 3.710 | 2025-05-09 |
| 69 | 2025-05-12 | 7,087,100 | 7,000 | 0.55 | 1,296,676,516 | 26,434,883 | 3.730 | 2025-05-08 |
| 70 | 2025-05-09 | 7,080,100 | -12,000 | 0.55 | 1,296,676,516 | 26,408,773 | 3.730 | 2025-05-07 |
| 71 | 2025-05-07 | 7,092,100 | -3,500 | 0.55 | 1,296,676,516 | 26,028,007 | 3.670 | 2025-05-02 |
| 72 | 2025-04-30 | 7,095,600 | -5,000 | 0.55 | 1,296,676,516 | 25,686,072 | 3.620 | 2025-04-28 |
| 73 | 2025-04-29 | 7,100,600 | -10,000 | 0.55 | 1,296,676,516 | 26,059,202 | 3.670 | 2025-04-25 |
| 74 | 2025-04-28 | 7,110,600 | 6,000 | 0.55 | 1,296,676,516 | 26,380,326 | 3.710 | 2025-04-24 |
| 75 | 2025-04-25 | 7,104,600 | 130,000 | 0.55 | 1,296,676,516 | 26,287,020 | 3.700 | 2025-04-23 |
| 76 | 2025-04-24 | 6,974,600 | 5,000 | 0.54 | 1,296,676,516 | 25,457,290 | 3.650 | 2025-04-22 |
| 77 | 2025-04-22 | 6,969,600 | 13,500 | 0.54 | 1,296,676,516 | 24,045,120 | 3.450 | 2025-04-16 |
| 78 | 2025-04-17 | 6,956,100 | -30,000 | 0.54 | 1,296,676,516 | 24,624,594 | 3.540 | 2025-04-15 |
| 79 | 2025-04-15 | 6,986,100 | 30,000 | 0.54 | 1,296,676,516 | 25,080,099 | 3.590 | 2025-04-11 |
| 80 | 2025-04-14 | 6,956,100 | 3,000 | 0.54 | 1,296,676,516 | 24,902,838 | 3.580 | 2025-04-10 |
| 81 | 2025-04-11 | 6,953,100 | 180,000 | 0.54 | 1,296,676,516 | 24,335,850 | 3.500 | 2025-04-09 |
| 82 | 2025-04-09 | 6,773,100 | -93,000 | 0.52 | 1,296,676,516 | 22,622,154 | 3.340 | 2025-04-07 |
| 83 | 2025-04-08 | 6,866,100 | 51,000 | 0.53 | 1,296,676,516 | 26,365,824 | 3.840 | 2025-04-03 |
| 84 | 2025-04-07 | 6,815,100 | 89,500 | 0.53 | 1,296,676,516 | 26,101,833 | 3.830 | 2025-04-02 |
| 85 | 2025-04-03 | 6,725,600 | 41,500 | 0.52 | 1,296,676,516 | 25,893,560 | 3.850 | 2025-04-01 |
| 86 | 2025-04-02 | 6,684,100 | 64,000 | 0.52 | 1,296,676,516 | 24,864,852 | 3.720 | 2025-03-31 |
| 87 | 2025-04-01 | 6,620,100 | 46,500 | 0.51 | 1,296,676,516 | 25,354,983 | 3.830 | 2025-03-28 |
| 88 | 2025-03-31 | 6,573,600 | 20,000 | 0.51 | 1,296,676,516 | 26,097,192 | 3.970 | 2025-03-27 |
| 89 | 2025-03-28 | 6,553,600 | 226,500 | 0.51 | 1,296,676,516 | 26,607,616 | 4.060 | 2025-03-26 |
| 90 | 2025-03-27 | 6,327,100 | 4,500 | 0.49 | 1,296,676,516 | 26,257,465 | 4.150 | 2025-03-25 |
| 91 | 2025-03-26 | 6,322,600 | 2,500 | 0.49 | 1,296,676,516 | 26,871,050 | 4.250 | 2025-03-24 |
| 92 | 2025-03-21 | 6,320,100 | -6,000 | 0.49 | 1,296,676,516 | 27,682,038 | 4.380 | 2025-03-19 |
| 93 | 2025-03-20 | 6,326,100 | -48,500 | 0.49 | 1,296,676,516 | 27,834,840 | 4.400 | 2025-03-18 |
| 94 | 2025-03-19 | 6,374,600 | 40,000 | 0.49 | 1,296,676,516 | 27,347,034 | 4.290 | 2025-03-17 |
| 95 | 2025-03-18 | 6,334,600 | 5,500 | 0.49 | 1,296,676,516 | 27,175,434 | 4.290 | 2025-03-14 |
| 96 | 2025-03-17 | 6,329,100 | -30,000 | 0.49 | 1,296,676,516 | 26,265,765 | 4.150 | 2025-03-13 |
| 97 | 2025-03-14 | 6,359,100 | -37,000 | 0.49 | 1,296,676,516 | 26,581,038 | 4.180 | 2025-03-12 |
| 98 | 2025-03-13 | 6,396,100 | 10,000 | 0.49 | 1,296,676,516 | 26,927,581 | 4.210 | 2025-03-11 |
| 99 | 2025-03-12 | 6,386,100 | 5,000 | 0.49 | 1,296,676,516 | 26,821,620 | 4.200 | 2025-03-10 |
| 100 | 2025-03-10 | 6,381,100 | -11,000 | 0.49 | 1,296,676,516 | 26,545,376 | 4.160 | 2025-03-06 |
| 101 | 2025-03-07 | 6,392,100 | 12,000 | 0.49 | 1,296,676,516 | 26,079,768 | 4.080 | 2025-03-05 |
| 102 | 2025-03-04 | 6,380,100 | 20,000 | 0.49 | 1,296,676,516 | 26,222,211 | 4.110 | 2025-02-28 |
| 103 | 2025-03-03 | 6,360,100 | 10,000 | 0.49 | 1,296,676,516 | 27,221,228 | 4.280 | 2025-02-27 |
| 104 | 2025-02-28 | 6,350,100 | -120,000 | 0.49 | 1,296,676,516 | 26,987,925 | 4.250 | 2025-02-26 |
| 105 | 2025-02-27 | 6,470,100 | -88,000 | 0.50 | 1,296,676,516 | 26,592,111 | 4.110 | 2025-02-25 |
| 106 | 2025-02-26 | 6,558,100 | -23,500 | 0.51 | 1,296,676,516 | 27,347,277 | 4.170 | 2025-02-24 |
| 107 | 2025-02-25 | 6,581,600 | 136,000 | 0.51 | 1,296,676,516 | 28,235,064 | 4.290 | 2025-02-21 |
| 108 | 2025-02-24 | 6,445,600 | -192,500 | 0.50 | 1,296,676,516 | 28,489,552 | 4.420 | 2025-02-20 |
| 109 | 2025-02-21 | 6,638,100 | 64,500 | 0.51 | 1,296,676,516 | 26,817,924 | 4.040 | 2025-02-19 |
| 110 | 2025-02-20 | 6,573,600 | 1,500 | 0.51 | 1,296,676,516 | 26,491,608 | 4.030 | 2025-02-18 |
| 111 | 2025-02-19 | 6,572,100 | -18,000 | 0.51 | 1,296,676,516 | 27,142,773 | 4.130 | 2025-02-17 |
| 112 | 2025-02-18 | 6,590,100 | -7,500 | 0.51 | 1,296,676,516 | 26,492,202 | 4.020 | 2025-02-14 |
| 113 | 2025-02-17 | 6,597,600 | 10,000 | 0.51 | 1,296,676,516 | 25,202,832 | 3.820 | 2025-02-13 |
| 114 | 2025-02-14 | 6,587,600 | -10,000 | 0.51 | 1,296,676,516 | 25,955,144 | 3.940 | 2025-02-12 |
| 115 | 2025-02-13 | 6,597,600 | 32,000 | 0.51 | 1,296,676,516 | 25,730,640 | 3.900 | 2025-02-11 |
| 116 | 2025-02-11 | 6,565,600 | 10,000 | 0.51 | 1,296,676,516 | 26,131,088 | 3.980 | 2025-02-07 |
| 117 | 2025-02-10 | 6,555,600 | -10,000 | 0.51 | 1,296,676,516 | 26,025,732 | 3.970 | 2025-02-06 |
| 118 | 2025-02-07 | 6,565,600 | -3,000 | 0.51 | 1,296,676,516 | 25,343,216 | 3.860 | 2025-02-05 |
| 119 | 2025-02-05 | 6,568,600 | -500 | 0.51 | 1,296,676,516 | 25,092,052 | 3.820 | 2025-02-03 |
| 120 | 2025-01-24 | 6,569,100 | -7,000 | 0.51 | 1,296,676,516 | 24,568,434 | 3.740 | 2025-01-22 |
| 121 | 2025-01-21 | 6,576,100 | 1,000 | 0.51 | 1,296,676,516 | 25,054,941 | 3.810 | 2025-01-17 |
| 122 | 2025-01-17 | 6,575,100 | 10,000 | 0.51 | 1,296,676,516 | 24,985,380 | 3.800 | 2025-01-15 |
| 123 | 2025-01-10 | 6,565,100 | -100,000 | 0.51 | 1,296,676,516 | 25,603,890 | 3.900 | 2025-01-08 |
| 124 | 2025-01-08 | 6,665,100 | 5,000 | 0.51 | 1,296,676,516 | 26,193,843 | 3.930 | 2025-01-06 |
| 125 | 2024-12-30 | 6,660,100 | -10,500 | 0.51 | 1,296,676,516 | 26,773,602 | 4.020 | 2024-12-23 |
| 126 | 2024-12-27 | 6,670,600 | -500 | 0.51 | 1,296,676,516 | 26,482,282 | 3.970 | 2024-12-20 |
| 127 | 2024-12-23 | 6,671,100 | 43,000 | 0.51 | 1,296,676,516 | 26,417,556 | 3.960 | 2024-12-19 |
| 128 | 2024-12-16 | 6,628,100 | -10,500 | 0.51 | 1,296,676,516 | 26,843,805 | 4.050 | 2024-12-12 |
| 129 | 2024-12-13 | 6,638,600 | -2,000 | 0.51 | 1,296,676,516 | 26,687,172 | 4.020 | 2024-12-11 |
| 130 | 2024-12-12 | 6,640,600 | -40,500 | 0.51 | 1,296,676,516 | 26,495,994 | 3.990 | 2024-12-10 |
| 131 | 2024-12-11 | 6,681,100 | -3,000 | 0.52 | 1,296,676,516 | 26,991,644 | 4.040 | 2024-12-09 |
| 132 | 2024-12-09 | 6,684,100 | -46,500 | 0.52 | 1,296,676,516 | 25,867,467 | 3.870 | 2024-12-05 |
| 133 | 2024-12-05 | 6,730,600 | -10,000 | 0.52 | 1,296,676,516 | 26,451,258 | 3.930 | 2024-12-03 |
| 134 | 2024-12-04 | 6,740,600 | -96,000 | 0.52 | 1,296,676,516 | 26,355,746 | 3.910 | 2024-12-02 |
| 135 | 2024-12-03 | 6,836,600 | 60,000 | 0.53 | 1,296,676,516 | 26,389,276 | 3.860 | 2024-11-29 |
| 136 | 2024-11-27 | 6,776,600 | -100,000 | 0.52 | 1,296,676,516 | 25,615,548 | 3.780 | 2024-11-25 |
| 137 | 2024-11-26 | 6,876,600 | 10,000 | 0.53 | 1,296,676,516 | 25,580,952 | 3.720 | 2024-11-22 |
| 138 | 2024-11-22 | 6,866,600 | 250,000 | 0.53 | 1,296,676,516 | 27,054,404 | 3.940 | 2024-11-20 |
| 139 | 2024-11-19 | 6,616,600 | 11,000 | 0.51 | 1,296,676,516 | 25,937,072 | 3.920 | 2024-11-15 |
| 140 | 2024-11-15 | 6,605,600 | 59,000 | 0.51 | 1,296,676,516 | 26,620,568 | 4.030 | 2024-11-13 |
| 141 | 2024-11-14 | 6,546,600 | -13,000 | 0.50 | 1,296,676,516 | 27,037,458 | 4.130 | 2024-11-12 |
| 142 | 2024-11-12 | 6,559,600 | -20,000 | 0.51 | 1,296,676,516 | 27,419,128 | 4.180 | 2024-11-08 |
| 143 | 2024-11-11 | 6,579,600 | -500 | 0.51 | 1,296,676,516 | 28,029,096 | 4.260 | 2024-11-07 |
| 144 | 2024-11-08 | 6,580,100 | -25,000 | 0.51 | 1,296,676,516 | 27,175,813 | 4.130 | 2024-11-06 |
| 145 | 2024-11-07 | 6,605,100 | 13,000 | 0.51 | 1,296,676,516 | 27,741,420 | 4.200 | 2024-11-05 |
| 146 | 2024-11-06 | 6,592,100 | 2,500 | 0.51 | 1,296,676,516 | 27,093,531 | 4.110 | 2024-11-04 |
| 147 | 2024-11-05 | 6,589,600 | -70,000 | 0.51 | 1,296,676,516 | 26,028,920 | 3.950 | 2024-11-01 |
| 148 | 2024-11-04 | 6,659,600 | 39,000 | 0.51 | 1,296,676,516 | 25,905,844 | 3.890 | 2024-10-31 |
| 149 | 2024-11-01 | 6,620,600 | -17,000 | 0.51 | 1,296,676,516 | 25,621,722 | 3.870 | 2024-10-30 |
| 150 | 2024-10-31 | 6,637,600 | -500 | 0.51 | 1,296,676,516 | 25,886,640 | 3.900 | 2024-10-29 |
| 151 | 2024-10-30 | 6,638,100 | 20,000 | 0.51 | 1,296,676,516 | 25,888,590 | 3.900 | 2024-10-28 |
| 152 | 2024-10-29 | 6,618,100 | 10,000 | 0.51 | 1,296,676,516 | 25,148,780 | 3.800 | 2024-10-25 |
| 153 | 2024-10-28 | 6,608,100 | -1,000 | 0.51 | 1,296,676,516 | 24,780,375 | 3.750 | 2024-10-24 |
| 154 | 2024-10-23 | 6,609,100 | -8,000 | 0.51 | 1,296,676,516 | 25,180,671 | 3.810 | 2024-10-21 |
| 155 | 2024-10-22 | 6,617,100 | -13,000 | 0.51 | 1,296,676,516 | 25,542,006 | 3.860 | 2024-10-18 |
| 156 | 2024-10-17 | 6,630,100 | 40,000 | 0.51 | 1,296,676,516 | 25,791,089 | 3.890 | 2024-10-15 |
| 157 | 2024-10-16 | 6,590,100 | 24,000 | 0.51 | 1,296,676,516 | 27,217,113 | 4.130 | 2024-10-14 |
| 158 | 2024-10-15 | 6,566,100 | -500 | 0.51 | 1,296,676,516 | 27,971,586 | 4.260 | 2024-10-10 |
| 159 | 2024-10-14 | 6,566,600 | -53,000 | 0.51 | 1,296,676,516 | 26,594,730 | 4.050 | 2024-10-09 |
| 160 | 2024-10-10 | 6,619,600 | -45,000 | 0.51 | 1,296,676,516 | 28,133,300 | 4.250 | 2024-10-08 |
| 161 | 2024-10-09 | 6,664,600 | 79,000 | 0.51 | 1,296,676,516 | 33,389,646 | 5.010 | 2024-10-07 |
| 162 | 2024-10-08 | 6,585,600 | -33,000 | 0.51 | 1,296,676,516 | 31,479,168 | 4.780 | 2024-10-04 |
| 163 | 2024-10-07 | 6,618,600 | -157,000 | 0.51 | 1,296,676,516 | 30,445,560 | 4.600 | 2024-10-03 |
| 164 | 2024-10-04 | 6,775,600 | -193,000 | 0.52 | 1,296,676,516 | 31,709,808 | 4.680 | 2024-10-02 |
| 165 | 2024-10-03 | 6,968,600 | 28,000 | 0.54 | 1,296,676,516 | 30,243,724 | 4.340 | 2024-09-30 |
| 166 | 2024-10-02 | 6,940,600 | -99,000 | 0.54 | 1,296,676,516 | 27,970,618 | 4.030 | 2024-09-27 |
| 167 | 2024-09-30 | 7,039,600 | 9,000 | 0.54 | 1,296,676,516 | 26,750,480 | 3.800 | 2024-09-26 |
| 168 | 2024-09-27 | 7,030,600 | -5,000 | 0.54 | 1,296,676,516 | 24,747,712 | 3.520 | 2024-09-25 |
| 169 | 2024-09-26 | 7,035,600 | -15,000 | 0.54 | 1,296,676,516 | 24,906,024 | 3.540 | 2024-09-24 |
| 170 | 2024-09-24 | 7,050,600 | 20,000 | 0.54 | 1,296,676,516 | 24,324,570 | 3.450 | 2024-09-20 |
| 171 | 2024-09-20 | 7,030,600 | 4,000 | 0.54 | 1,296,676,516 | 23,833,734 | 3.390 | 2024-09-17 |
| 172 | 2024-09-19 | 7,026,600 | 40,000 | 0.54 | 1,296,676,516 | 23,820,174 | 3.390 | 2024-09-16 |
| 173 | 2024-09-17 | 6,986,600 | 7,500 | 0.54 | 1,296,676,516 | 24,243,502 | 3.470 | 2024-09-13 |
| 174 | 2024-09-04 | 6,979,100 | 3,000 | 0.54 | 1,296,676,516 | 24,287,268 | 3.480 | 2024-09-02 |
| 175 | 2024-09-03 | 6,976,100 | 44,000 | 0.54 | 1,296,676,516 | 24,765,155 | 3.550 | 2024-08-30 |
| 176 | 2024-08-27 | 6,932,100 | -25,000 | 0.53 | 1,296,676,516 | 21,697,473 | 3.130 | 2024-08-23 |
| 177 | 2024-08-23 | 6,957,100 | 24,000 | 0.54 | 1,296,676,516 | 22,332,291 | 3.210 | 2024-08-21 |
| 178 | 2024-08-22 | 6,933,100 | -18,500 | 0.53 | 1,296,676,516 | 22,879,230 | 3.300 | 2024-08-20 |
| 179 | 2024-08-20 | 6,951,600 | -210,000 | 0.54 | 1,296,676,516 | 21,897,540 | 3.150 | 2024-08-16 |
| 180 | 2024-08-19 | 7,161,600 | -840,000 | 0.55 | 1,296,676,516 | 22,200,960 | 3.100 | 2024-08-15 |
| 181 | 2024-08-15 | 8,001,600 | 15,000 | 0.62 | 1,296,676,516 | 25,045,008 | 3.130 | 2024-08-13 |
| 182 | 2024-08-14 | 7,986,600 | 6,000 | 0.62 | 1,296,676,516 | 25,157,790 | 3.150 | 2024-08-12 |
| 183 | 2024-08-13 | 7,980,600 | 30,000 | 0.62 | 1,296,676,516 | 25,617,726 | 3.210 | 2024-08-09 |
| 184 | 2024-08-12 | 7,950,600 | 70,000 | 0.61 | 1,296,676,516 | 25,680,438 | 3.230 | 2024-08-08 |
| 185 | 2024-08-08 | 7,880,600 | -30,000 | 0.61 | 1,296,676,516 | 25,769,562 | 3.270 | 2024-08-06 |
| 186 | 2024-08-07 | 7,910,600 | -1,000 | 0.61 | 1,296,676,516 | 24,681,072 | 3.120 | 2024-08-05 |
| 187 | 2024-08-06 | 7,911,600 | 10,000 | 0.61 | 1,296,676,516 | 24,921,540 | 3.150 | 2024-08-02 |
| 188 | 2024-08-02 | 7,901,600 | -3,500 | 0.61 | 1,296,676,516 | 25,285,120 | 3.200 | 2024-07-31 |
| 189 | 2024-08-01 | 7,905,100 | 5,000 | 0.61 | 1,296,676,516 | 24,426,759 | 3.090 | 2024-07-30 |
| 190 | 2024-07-31 | 7,900,100 | 14,000 | 0.61 | 1,296,676,516 | 24,727,313 | 3.130 | 2024-07-29 |
| 191 | 2024-07-29 | 7,886,100 | 50,000 | 0.61 | 1,296,676,516 | 24,604,632 | 3.120 | 2024-07-25 |
| 192 | 2024-07-26 | 7,836,100 | 15,000 | 0.60 | 1,296,676,516 | 24,918,798 | 3.180 | 2024-07-24 |
| 193 | 2024-07-25 | 7,821,100 | 10,000 | 0.60 | 1,296,676,516 | 25,262,153 | 3.230 | 2024-07-23 |
| 194 | 2024-07-24 | 7,811,100 | 260,000 | 0.60 | 1,296,676,516 | 25,854,741 | 3.310 | 2024-07-22 |
| 195 | 2024-07-23 | 7,551,100 | 10,000 | 0.58 | 1,296,676,516 | 25,522,718 | 3.380 | 2024-07-19 |
| 196 | 2024-07-18 | 7,541,100 | 10,000 | 0.58 | 1,296,676,516 | 25,639,740 | 3.400 | 2024-07-16 |
| 197 | 2024-07-16 | 7,531,100 | 2,000 | 0.58 | 1,296,676,516 | 26,735,405 | 3.550 | 2024-07-12 |
| 198 | 2024-07-12 | 7,529,100 | -5,000 | 0.58 | 1,296,676,516 | 25,373,067 | 3.370 | 2024-07-10 |
| 199 | 2024-07-10 | 7,534,100 | 10,000 | 0.58 | 1,296,676,516 | 25,992,645 | 3.450 | 2024-07-08 |
| 200 | 2024-07-09 | 7,524,100 | 34,000 | 0.58 | 1,296,676,516 | 26,710,555 | 3.550 | 2024-07-05 |
| 201 | 2024-07-08 | 7,490,100 | -10,000 | 0.58 | 1,296,676,516 | 26,814,558 | 3.580 | 2024-07-04 |
| 202 | 2024-07-04 | 7,500,100 | -10,000 | 0.58 | 1,296,676,516 | 26,475,353 | 3.530 | 2024-07-02 |
| 203 | 2024-07-03 | 7,510,100 | 10,000 | 0.58 | 1,296,676,516 | 26,510,653 | 3.530 | 2024-06-28 |
| 204 | 2024-06-28 | 7,500,100 | 1,000 | 0.58 | 1,296,676,516 | 26,775,357 | 3.570 | 2024-06-26 |
| 205 | 2024-06-27 | 7,499,100 | 20,000 | 0.58 | 1,296,676,516 | 26,846,778 | 3.580 | 2024-06-25 |
| 206 | 2024-06-26 | 7,479,100 | 36,000 | 0.58 | 1,296,676,516 | 26,700,387 | 3.570 | 2024-06-24 |
| 207 | 2024-06-21 | 7,443,100 | -16,000 | 0.57 | 1,296,676,516 | 28,358,211 | 3.810 | 2024-06-19 |
| 208 | 2024-06-19 | 7,459,100 | 20,000 | 0.58 | 1,296,676,516 | 27,598,670 | 3.700 | 2024-06-17 |
| 209 | 2024-06-14 | 7,439,100 | 5,000 | 0.57 | 1,296,676,516 | 28,417,362 | 3.820 | 2024-06-12 |
| 210 | 2024-06-12 | 7,434,100 | -13,500 | 0.57 | 1,296,676,516 | 28,844,308 | 3.880 | 2024-06-07 |
| 211 | 2024-06-11 | 7,447,600 | -6,500 | 0.57 | 1,296,676,516 | 28,896,688 | 3.880 | 2024-06-06 |
| 212 | 2024-06-07 | 7,454,100 | 7,500 | 0.57 | 1,296,676,516 | 29,294,613 | 3.930 | 2024-06-05 |
| 213 | 2024-06-06 | 7,446,600 | -10,000 | 0.57 | 1,296,676,516 | 29,339,604 | 3.940 | 2024-06-04 |
| 214 | 2024-06-05 | 7,456,600 | 3,000 | 0.58 | 1,296,676,516 | 28,633,344 | 3.840 | 2024-06-03 |
| 215 | 2024-06-04 | 7,453,600 | 10,000 | 0.57 | 1,296,676,516 | 28,472,752 | 3.820 | 2024-05-31 |
| 216 | 2024-06-03 | 7,443,600 | 34,000 | 0.57 | 1,296,676,516 | 28,881,168 | 3.880 | 2024-05-30 |
| 217 | 2024-05-31 | 7,409,600 | 33,000 | 0.57 | 1,296,676,516 | 30,008,880 | 4.050 | 2024-05-29 |
| 218 | 2024-05-29 | 7,376,600 | 47,000 | 0.57 | 1,296,676,516 | 30,612,890 | 4.150 | 2024-05-27 |
| 219 | 2024-05-28 | 7,329,600 | 1,000 | 0.57 | 1,296,676,516 | 30,564,432 | 4.170 | 2024-05-24 |
| 220 | 2024-05-27 | 7,328,600 | -1,000 | 0.57 | 1,296,676,516 | 30,853,406 | 4.210 | 2024-05-23 |
| 221 | 2024-05-24 | 7,329,600 | 5,000 | 0.57 | 1,296,676,516 | 31,663,872 | 4.320 | 2024-05-22 |
| 222 | 2024-05-22 | 7,324,600 | -20,000 | 0.56 | 1,296,676,516 | 32,887,454 | 4.490 | 2024-05-20 |
| 223 | 2024-05-21 | 7,344,600 | -50,000 | 0.57 | 1,296,676,516 | 32,463,132 | 4.420 | 2024-05-17 |
| 224 | 2024-05-20 | 7,394,600 | -9,000 | 0.57 | 1,296,676,516 | 32,166,510 | 4.350 | 2024-05-16 |
| 225 | 2024-05-17 | 7,403,600 | -3,000 | 0.57 | 1,296,676,516 | 32,797,948 | 4.430 | 2024-05-14 |
| 226 | 2024-05-16 | 7,406,600 | -2,500 | 0.57 | 1,296,676,516 | 32,292,776 | 4.360 | 2024-05-13 |
| 227 | 2024-05-14 | 7,409,100 | -12,000 | 0.57 | 1,296,676,516 | 31,488,675 | 4.250 | 2024-05-10 |
| 228 | 2024-05-13 | 7,421,100 | -70,000 | 0.57 | 1,296,676,516 | 30,797,565 | 4.150 | 2024-05-09 |
| 229 | 2024-05-10 | 7,491,100 | -32,000 | 0.58 | 1,296,676,516 | 30,114,222 | 4.020 | 2024-05-08 |
| 230 | 2024-05-09 | 7,523,100 | 5,000 | 0.58 | 1,296,676,516 | 31,597,020 | 4.200 | 2024-05-07 |
| 231 | 2024-05-08 | 7,518,100 | -24,000 | 0.58 | 1,296,676,516 | 31,801,563 | 4.230 | 2024-05-06 |
| 232 | 2024-05-07 | 7,542,100 | 60,000 | 0.58 | 1,296,676,516 | 31,601,399 | 4.190 | 2024-05-03 |
| 233 | 2024-05-06 | 7,482,100 | 5,000 | 0.58 | 1,296,676,516 | 31,649,283 | 4.230 | 2024-05-02 |
| 234 | 2024-05-03 | 7,477,100 | -13,000 | 0.58 | 1,296,676,516 | 30,955,194 | 4.140 | 2024-04-30 |
| 235 | 2024-05-02 | 7,490,100 | 46,000 | 0.58 | 1,296,676,516 | 31,233,717 | 4.170 | 2024-04-29 |
| 236 | 2024-04-30 | 7,444,100 | 16,000 | 0.57 | 1,296,676,516 | 30,744,133 | 4.130 | 2024-04-26 |
| 237 | 2024-04-29 | 7,428,100 | -1,000 | 0.57 | 1,296,676,516 | 29,638,119 | 3.990 | 2024-04-25 |
| 238 | 2024-04-26 | 7,429,100 | -2,500 | 0.57 | 1,296,676,516 | 29,419,236 | 3.960 | 2024-04-24 |
| 239 | 2024-04-16 | 7,431,600 | -10,000 | 0.57 | 1,296,676,516 | 28,463,028 | 3.830 | 2024-04-12 |
| 240 | 2024-04-15 | 7,441,600 | 4,000 | 0.57 | 1,296,676,516 | 28,650,160 | 3.850 | 2024-04-11 |
| 241 | 2024-04-11 | 7,437,600 | 25,000 | 0.57 | 1,296,676,516 | 28,932,264 | 3.890 | 2024-04-09 |
| 242 | 2024-04-09 | 7,412,600 | -45,000 | 0.57 | 1,296,676,516 | 27,723,124 | 3.740 | 2024-04-05 |
| 243 | 2024-04-08 | 7,457,600 | -20,500 | 0.58 | 1,296,676,516 | 29,010,064 | 3.890 | 2024-04-03 |
| 244 | 2024-04-05 | 7,478,100 | 10,000 | 0.58 | 1,296,676,516 | 29,314,152 | 3.920 | 2024-04-02 |
| 245 | 2024-04-03 | 7,468,100 | 20,000 | 0.58 | 1,296,676,516 | 29,274,952 | 3.920 | 2024-03-28 |
| 246 | 2024-03-27 | 7,448,100 | 20,000 | 0.57 | 1,296,676,516 | 29,345,514 | 3.940 | 2024-03-25 |
| 247 | 2024-03-26 | 7,428,100 | 5,000 | 0.57 | 1,296,676,516 | 29,935,243 | 4.030 | 2024-03-22 |
| 248 | 2024-03-25 | 7,423,100 | 5,000 | 0.57 | 1,296,676,516 | 30,063,555 | 4.050 | 2024-03-21 |
| 249 | 2024-03-22 | 7,418,100 | 22,000 | 0.57 | 1,296,676,516 | 29,746,581 | 4.010 | 2024-03-20 |
| 250 | 2024-03-21 | 7,396,100 | -12,000 | 0.57 | 1,296,676,516 | 28,696,868 | 3.880 | 2024-03-19 |
| 251 | 2024-03-20 | 7,408,100 | 15,000 | 0.57 | 1,296,676,516 | 29,780,562 | 4.020 | 2024-03-18 |
| 252 | 2024-03-18 | 7,393,100 | 5,000 | 0.57 | 1,296,676,516 | 29,646,331 | 4.010 | 2024-03-14 |
| 253 | 2024-03-15 | 7,388,100 | 15,000 | 0.57 | 1,296,676,516 | 29,330,757 | 3.970 | 2024-03-13 |
| 254 | 2024-03-14 | 7,373,100 | 35,000 | 0.57 | 1,296,676,516 | 29,639,862 | 4.020 | 2024-03-12 |
| 255 | 2024-03-13 | 7,338,100 | 50,000 | 0.57 | 1,296,676,516 | 28,031,542 | 3.820 | 2024-03-11 |
| 256 | 2024-03-12 | 7,288,100 | 62,000 | 0.56 | 1,296,676,516 | 27,184,613 | 3.730 | 2024-03-08 |
| 257 | 2024-03-08 | 7,226,100 | 22,000 | 0.56 | 1,296,676,516 | 28,398,573 | 3.930 | 2024-03-06 |
| 258 | 2024-03-07 | 7,204,100 | 10,000 | 0.56 | 1,296,676,516 | 28,744,359 | 3.990 | 2024-03-05 |
| 259 | 2024-03-05 | 7,194,100 | -2,000 | 0.55 | 1,296,676,516 | 30,862,689 | 4.290 | 2024-03-01 |
| 260 | 2024-03-04 | 7,196,100 | 157,500 | 0.55 | 1,296,676,516 | 30,727,347 | 4.270 | 2024-02-29 |
| 261 | 2024-02-29 | 7,038,600 | -12,000 | 0.54 | 1,296,676,516 | 31,955,244 | 4.540 | 2024-02-27 |
| 262 | 2024-02-27 | 7,050,600 | 4,000 | 0.54 | 1,296,676,516 | 32,221,242 | 4.570 | 2024-02-23 |
| 263 | 2024-02-23 | 7,046,600 | -12,000 | 0.54 | 1,296,676,516 | 31,850,632 | 4.520 | 2024-02-21 |
| 264 | 2024-02-21 | 7,058,600 | 20,000 | 0.54 | 1,296,676,516 | 30,281,394 | 4.290 | 2024-02-19 |
| 265 | 2024-02-20 | 7,038,600 | -11,000 | 0.54 | 1,296,676,516 | 30,477,138 | 4.330 | 2024-02-16 |
| 266 | 2024-02-16 | 7,049,600 | 15,000 | 0.54 | 1,296,676,516 | 27,845,920 | 3.950 | 2024-02-14 |
| 267 | 2024-02-15 | 7,034,600 | 50,000 | 0.54 | 1,296,676,516 | 28,701,168 | 4.080 | 2024-02-08 |
| 268 | 2024-02-14 | 6,984,600 | -12,000 | 0.54 | 1,296,676,516 | 28,078,092 | 4.020 | 2024-02-07 |
| 269 | 2024-02-08 | 6,996,600 | -8,000 | 0.54 | 1,296,676,516 | 28,895,958 | 4.130 | 2024-02-06 |
| 270 | 2024-02-06 | 7,004,600 | 8,000 | 0.54 | 1,296,676,516 | 27,598,124 | 3.940 | 2024-02-02 |
| 271 | 2024-02-02 | 6,996,600 | 5,000 | 0.54 | 1,296,676,516 | 28,126,332 | 4.020 | 2024-01-31 |
| 272 | 2024-02-01 | 6,991,600 | -6,000 | 0.54 | 1,296,676,516 | 28,945,224 | 4.140 | 2024-01-30 |
| 273 | 2024-01-31 | 6,997,600 | 5,500 | 0.54 | 1,296,676,516 | 31,209,296 | 4.460 | 2024-01-29 |
| 274 | 2024-01-30 | 6,992,100 | 6,500 | 0.54 | 1,296,676,516 | 30,135,951 | 4.310 | 2024-01-26 |
| 275 | 2024-01-29 | 6,985,600 | 12,000 | 0.54 | 1,296,676,516 | 30,666,784 | 4.390 | 2024-01-25 |
| 276 | 2024-01-25 | 6,973,600 | 24,000 | 0.54 | 1,296,676,516 | 28,591,760 | 4.100 | 2024-01-23 |
| 277 | 2024-01-24 | 6,949,600 | 170,000 | 0.54 | 1,296,676,516 | 28,076,384 | 4.040 | 2024-01-22 |
| 278 | 2024-01-22 | 6,779,600 | 100,000 | 0.52 | 1,296,676,516 | 30,304,812 | 4.470 | 2024-01-18 |
| 279 | 2024-01-19 | 6,679,600 | 3,000 | 0.52 | 1,296,676,516 | 28,989,464 | 4.340 | 2024-01-17 |
| 280 | 2024-01-17 | 6,676,600 | -10,000 | 0.51 | 1,296,676,516 | 31,980,914 | 4.790 | 2024-01-15 |
| 281 | 2024-01-15 | 6,686,600 | 27,000 | 0.52 | 1,296,676,516 | 32,162,546 | 4.810 | 2024-01-11 |
| 282 | 2024-01-10 | 6,659,600 | -18,000 | 0.51 | 1,296,676,516 | 31,100,332 | 4.670 | 2024-01-08 |
| 283 | 2024-01-09 | 6,677,600 | 20,000 | 0.51 | 1,296,676,516 | 31,451,496 | 4.710 | 2024-01-05 |
| 284 | 2024-01-05 | 6,657,600 | 30,000 | 0.51 | 1,296,676,516 | 32,222,784 | 4.840 | 2024-01-03 |
| 285 | 2024-01-03 | 6,627,600 | -18,000 | 0.51 | 1,296,676,516 | 31,945,032 | 4.820 | 2023-12-29 |
| 286 | 2024-01-02 | 6,645,600 | -1,500 | 0.51 | 1,296,676,516 | 31,367,232 | 4.720 | 2023-12-28 |
| 287 | 2023-12-29 | 6,647,100 | 24,000 | 0.51 | 1,296,676,516 | 29,845,479 | 4.490 | 2023-12-27 |
| 288 | 2023-12-21 | 6,623,100 | -5,000 | 0.51 | 1,296,676,516 | 28,280,637 | 4.270 | 2023-12-19 |
| 289 | 2023-12-19 | 6,628,100 | 12,500 | 0.51 | 1,296,676,516 | 29,495,045 | 4.450 | 2023-12-15 |
| 290 | 2023-12-15 | 6,615,600 | -9,500 | 0.51 | 1,296,676,516 | 28,314,768 | 4.280 | 2023-12-13 |
| 291 | 2023-12-14 | 6,625,100 | 10,000 | 0.51 | 1,296,676,516 | 28,487,930 | 4.300 | 2023-12-12 |
| 292 | 2023-12-11 | 6,615,100 | 100,000 | 0.51 | 1,296,676,516 | 28,974,138 | 4.380 | 2023-12-07 |
| 293 | 2023-12-04 | 6,515,100 | 10,000 | 0.50 | 1,296,676,516 | 29,057,346 | 4.460 | 2023-11-30 |
| 294 | 2023-12-01 | 6,505,100 | 1,500 | 0.50 | 1,296,676,516 | 29,403,052 | 4.520 | 2023-11-29 |
| 295 | 2023-11-23 | 6,503,600 | -5,000 | 0.50 | 1,296,676,516 | 32,062,748 | 4.930 | 2023-11-21 |
| 296 | 2023-11-21 | 6,508,600 | 15,000 | 0.50 | 1,296,676,516 | 30,785,678 | 4.730 | 2023-11-17 |
| 297 | 2023-11-17 | 6,493,600 | -5,000 | 0.50 | 1,296,676,516 | 31,364,088 | 4.830 | 2023-11-15 |
| 298 | 2023-11-16 | 6,498,600 | -500 | 0.50 | 1,296,676,516 | 30,413,448 | 4.680 | 2023-11-14 |
| 299 | 2023-11-15 | 6,499,100 | -7,000 | 0.50 | 1,296,676,516 | 30,870,725 | 4.750 | 2023-11-13 |
| 300 | 2023-11-08 | 6,506,100 | -100,000 | 0.50 | 1,296,676,516 | 32,595,561 | 5.010 | 2023-11-06 |
| 301 | 2023-11-06 | 6,606,100 | 14,500 | 0.51 | 1,296,676,516 | 30,454,121 | 4.610 | 2023-11-02 |
| 302 | 2023-11-02 | 6,591,600 | 10,500 | 0.51 | 1,296,676,516 | 30,387,276 | 4.610 | 2023-10-31 |
| 303 | 2023-11-01 | 6,581,100 | 7,000 | 0.51 | 1,296,676,516 | 31,260,225 | 4.750 | 2023-10-30 |
| 304 | 2023-10-31 | 6,574,100 | 6,000 | 0.51 | 1,296,676,516 | 30,964,011 | 4.710 | 2023-10-27 |
| 305 | 2023-10-26 | 6,568,100 | -12,000 | 0.51 | 1,296,676,516 | 29,950,536 | 4.560 | 2023-10-24 |
| 306 | 2023-10-25 | 6,580,100 | 6,500 | 0.51 | 1,296,676,516 | 30,531,664 | 4.640 | 2023-10-20 |
| 307 | 2023-10-24 | 6,573,600 | -12,000 | 0.51 | 1,296,676,516 | 30,764,448 | 4.680 | 2023-10-19 |
| 308 | 2023-10-20 | 6,585,600 | -45,000 | 0.51 | 1,296,676,516 | 30,952,320 | 4.700 | 2023-10-18 |
| 309 | 2023-10-18 | 6,630,600 | 62,000 | 0.51 | 1,296,676,516 | 32,622,552 | 4.920 | 2023-10-16 |
| 310 | 2023-10-17 | 6,568,600 | -65,000 | 0.51 | 1,296,676,516 | 33,434,174 | 5.090 | 2023-10-13 |
| 311 | 2023-10-13 | 6,633,600 | 10,000 | 0.51 | 1,296,676,516 | 34,295,712 | 5.170 | 2023-10-11 |
| 312 | 2023-10-12 | 6,623,600 | -9,500 | 0.51 | 1,296,676,516 | 33,051,764 | 4.990 | 2023-10-10 |
| 313 | 2023-10-05 | 6,633,100 | -10,000 | 0.51 | 1,296,676,516 | 32,966,507 | 4.970 | 2023-10-03 |
| 314 | 2023-10-03 | 6,643,100 | -1,000 | 0.51 | 1,296,676,516 | 34,145,534 | 5.140 | 2023-09-28 |
| 315 | 2023-09-21 | 6,644,100 | 8,000 | 0.51 | 1,296,676,516 | 35,280,171 | 5.310 | 2023-09-19 |
| 316 | 2023-09-13 | 6,636,100 | -8,000 | 0.51 | 1,296,676,516 | 37,029,438 | 5.580 | 2023-09-11 |
| 317 | 2023-09-07 | 6,644,100 | 8,000 | 0.51 | 1,296,676,516 | 36,210,345 | 5.450 | 2023-09-05 |
| 318 | 2023-09-06 | 6,636,100 | 40,000 | 0.51 | 1,296,676,516 | 36,564,911 | 5.510 | 2023-09-04 |
| 319 | 2023-09-05 | 6,596,100 | -53,500 | 0.51 | 1,296,676,516 | 38,389,302 | 5.820 | 2023-08-31 |
| 320 | 2023-08-30 | 6,649,600 | -20,000 | 0.51 | 1,296,676,516 | 37,769,728 | 5.680 | 2023-08-28 |
| 321 | 2023-08-28 | 6,669,600 | 32,000 | 0.51 | 1,296,676,516 | 36,682,800 | 5.500 | 2023-08-24 |
| 322 | 2023-08-23 | 6,637,600 | -5,000 | 0.51 | 1,296,676,516 | 37,369,688 | 5.630 | 2023-08-21 |
| 323 | 2023-08-18 | 6,642,600 | -10,000 | 0.51 | 1,296,676,516 | 39,988,452 | 6.020 | 2023-08-16 |
| 324 | 2023-08-14 | 6,652,600 | -33,500 | 0.51 | 1,296,676,516 | 40,713,912 | 6.120 | 2023-08-10 |
| 325 | 2023-08-09 | 6,686,100 | 31,000 | 0.52 | 1,296,676,516 | 39,381,129 | 5.890 | 2023-08-07 |
| 326 | 2023-08-08 | 6,655,100 | -12,500 | 0.51 | 1,296,676,516 | 40,995,416 | 6.160 | 2023-08-04 |
| 327 | 2023-08-07 | 6,667,600 | 65,000 | 0.51 | 1,296,676,516 | 40,872,388 | 6.130 | 2023-08-03 |
| 328 | 2023-08-04 | 6,602,600 | 5,000 | 0.51 | 1,296,676,516 | 40,473,938 | 6.130 | 2023-08-02 |
| 329 | 2023-08-02 | 6,597,600 | -42,000 | 0.51 | 1,296,676,516 | 42,554,520 | 6.450 | 2023-07-31 |
| 330 | 2023-08-01 | 6,639,600 | -30,000 | 0.51 | 1,296,676,516 | 42,759,024 | 6.440 | 2023-07-28 |
| 331 | 2023-07-31 | 6,669,600 | 16,500 | 0.51 | 1,296,676,516 | 41,751,696 | 6.260 | 2023-07-27 |
| 332 | 2023-07-27 | 6,653,100 | -4,500 | 0.51 | 1,296,676,516 | 42,180,654 | 6.340 | 2023-07-25 |
| 333 | 2023-07-24 | 6,657,600 | -38,000 | 0.51 | 1,296,676,516 | 41,077,392 | 6.170 | 2023-07-20 |
| 334 | 2023-07-21 | 6,695,600 | 14,000 | 0.52 | 1,296,676,516 | 41,445,764 | 6.190 | 2023-07-19 |
| 335 | 2023-07-19 | 6,681,600 | -20,000 | 0.52 | 1,296,676,516 | 43,029,504 | 6.440 | 2023-07-14 |
| 336 | 2023-07-14 | 6,701,600 | -12,000 | 0.52 | 1,296,676,516 | 41,952,016 | 6.260 | 2023-07-12 |
| 337 | 2023-07-13 | 6,713,600 | -7,000 | 0.52 | 1,296,676,516 | 41,892,864 | 6.240 | 2023-07-11 |
| 338 | 2023-07-12 | 6,720,600 | 14,000 | 0.52 | 1,296,676,516 | 40,726,836 | 6.060 | 2023-07-10 |
| 339 | 2023-07-10 | 6,706,600 | -10,000 | 0.52 | 1,296,676,516 | 41,312,656 | 6.160 | 2023-07-06 |
| 340 | 2023-07-07 | 6,716,600 | 20,000 | 0.52 | 1,296,676,516 | 42,650,410 | 6.350 | 2023-07-05 |
| 341 | 2023-07-06 | 6,696,600 | -25,000 | 0.52 | 1,296,676,516 | 43,594,866 | 6.510 | 2023-07-04 |
| 342 | 2023-07-03 | 6,721,600 | -12,000 | 0.52 | 1,296,676,516 | 40,867,328 | 6.080 | 2023-06-29 |
| 343 | 2023-06-28 | 6,733,600 | 12,000 | 0.52 | 1,296,676,516 | 41,007,624 | 6.090 | 2023-06-26 |
| 344 | 2023-06-27 | 6,721,600 | 174,500 | 0.52 | 1,296,676,516 | 39,724,656 | 5.910 | 2023-06-23 |
| 345 | 2023-06-20 | 6,547,100 | -94,000 | 0.50 | 1,296,676,516 | 45,567,816 | 6.960 | 2023-06-16 |
| 346 | 2023-06-19 | 6,641,100 | 5,000 | 0.51 | 1,296,676,516 | 43,632,027 | 6.570 | 2023-06-15 |
| 347 | 2023-06-16 | 6,636,100 | 4,000 | 0.51 | 1,296,676,516 | 41,210,181 | 6.210 | 2023-06-14 |
| 348 | 2023-06-15 | 6,632,100 | 10,000 | 0.51 | 1,296,676,516 | 42,379,119 | 6.390 | 2023-06-13 |
| 349 | 2023-06-14 | 6,622,100 | 30,000 | 0.51 | 1,296,676,516 | 42,646,324 | 6.440 | 2023-06-12 |
| 350 | 2023-06-13 | 6,592,100 | 10,000 | 0.51 | 1,296,676,516 | 43,441,939 | 6.590 | 2023-06-09 |
| 351 | 2023-06-08 | 6,582,100 | -12,000 | 0.51 | 1,296,676,516 | 41,993,798 | 6.380 | 2023-06-06 |
| 352 | 2023-06-06 | 6,594,100 | 12,000 | 0.51 | 1,296,676,516 | 41,015,302 | 6.220 | 2023-06-02 |
| 353 | 2023-06-01 | 6,582,100 | 53,000 | 0.51 | 1,296,676,516 | 41,335,588 | 6.280 | 2023-05-30 |
| 354 | 2023-05-31 | 6,529,100 | 20,000 | 0.50 | 1,296,676,516 | 40,872,166 | 6.260 | 2023-05-29 |
| 355 | 2023-05-30 | 6,509,100 | -12,000 | 0.50 | 1,296,676,516 | 41,462,967 | 6.370 | 2023-05-25 |
| 356 | 2023-05-29 | 6,521,100 | 12,000 | 0.50 | 1,296,676,516 | 41,669,829 | 6.390 | 2023-05-24 |
| 357 | 2023-05-24 | 6,509,100 | -71,000 | 0.50 | 1,296,676,516 | 43,025,151 | 6.610 | 2023-05-22 |
| 358 | 2023-05-23 | 6,580,100 | -27,000 | 0.51 | 1,296,676,516 | 43,626,063 | 6.630 | 2023-05-19 |
| 359 | 2023-05-19 | 6,607,100 | -10,000 | 0.51 | 1,296,676,516 | 45,192,564 | 6.840 | 2023-05-17 |
| 360 | 2023-05-18 | 6,617,100 | 4,500 | 0.51 | 1,296,676,516 | 45,790,332 | 6.920 | 2023-05-16 |
| 361 | 2023-05-17 | 6,612,600 | 3,500 | 0.51 | 1,296,676,516 | 46,949,460 | 7.100 | 2023-05-15 |
| 362 | 2023-05-16 | 6,609,100 | 5,000 | 0.51 | 1,296,676,516 | 46,395,882 | 7.020 | 2023-05-12 |
| 363 | 2023-05-15 | 6,604,100 | -5,500 | 0.51 | 1,296,676,516 | 47,219,315 | 7.150 | 2023-05-11 |
| 364 | 2023-05-12 | 6,609,600 | 34,000 | 0.51 | 1,296,676,516 | 48,183,984 | 7.290 | 2023-05-10 |
| 365 | 2023-05-11 | 6,575,600 | -17,000 | 0.51 | 1,296,676,516 | 48,856,708 | 7.430 | 2023-05-09 |
| 366 | 2023-05-10 | 6,592,600 | 12,000 | 0.51 | 1,296,676,516 | 50,037,834 | 7.590 | 2023-05-08 |
| 367 | 2023-05-09 | 6,580,600 | 27,500 | 0.51 | 1,296,676,516 | 48,696,440 | 7.400 | 2023-05-05 |
| 368 | 2023-05-08 | 6,553,100 | -45,000 | 0.51 | 1,296,676,516 | 48,755,064 | 7.440 | 2023-05-04 |
| 369 | 2023-05-05 | 6,598,100 | 35,500 | 0.51 | 1,296,676,516 | 46,648,567 | 7.070 | 2023-05-03 |
| 370 | 2023-05-04 | 6,562,600 | 10,000 | 0.51 | 1,296,676,516 | 48,760,118 | 7.430 | 2023-05-02 |
| 371 | 2023-05-03 | 6,552,600 | 18,000 | 0.51 | 1,296,676,516 | 47,899,506 | 7.310 | 2023-04-28 |
| 372 | 2023-05-02 | 6,534,600 | -13,500 | 0.50 | 1,296,676,516 | 48,486,732 | 7.420 | 2023-04-27 |
| 373 | 2023-04-28 | 6,548,100 | -3,000 | 0.50 | 1,296,676,516 | 47,408,244 | 7.240 | 2023-04-26 |
| 374 | 2023-04-26 | 6,551,100 | 6,000 | 0.51 | 1,296,676,516 | 48,543,651 | 7.410 | 2023-04-24 |
| 375 | 2023-04-25 | 6,545,100 | -1,000 | 0.50 | 1,296,676,516 | 48,957,348 | 7.480 | 2023-04-21 |
| 376 | 2023-04-24 | 6,546,100 | -23,500 | 0.50 | 1,296,676,516 | 49,750,360 | 7.600 | 2023-04-20 |
| 377 | 2023-04-20 | 6,569,600 | -4,000 | 0.51 | 1,296,676,516 | 48,023,776 | 7.310 | 2023-04-18 |
| 378 | 2023-04-17 | 6,573,600 | 1,500 | 0.51 | 1,296,676,516 | 48,710,376 | 7.410 | 2023-04-13 |
| 379 | 2023-04-14 | 6,572,100 | -4,000 | 0.51 | 1,296,676,516 | 46,990,515 | 7.150 | 2023-04-12 |
| 380 | 2023-04-12 | 6,576,100 | -10,000 | 0.51 | 1,296,676,516 | 45,835,417 | 6.970 | 2023-04-06 |
| 381 | 2023-04-06 | 6,586,100 | 10,000 | 0.51 | 1,296,676,516 | 45,905,117 | 6.970 | 2023-04-03 |
| 382 | 2023-04-04 | 6,576,100 | 21,000 | 0.51 | 1,296,676,516 | 44,717,480 | 6.800 | 2023-03-31 |
| 383 | 2023-04-03 | 6,555,100 | -48,500 | 0.51 | 1,296,676,516 | 43,329,211 | 6.610 | 2023-03-30 |
| 384 | 2023-03-31 | 6,603,600 | 94,500 | 0.51 | 1,296,676,516 | 45,762,948 | 6.930 | 2023-03-29 |
| 385 | 2023-03-29 | 6,509,100 | -6,500 | 0.50 | 1,296,676,516 | 52,984,074 | 8.140 | 2023-03-27 |
| 386 | 2023-03-28 | 6,515,600 | 20,000 | 0.50 | 1,296,676,516 | 52,580,892 | 8.070 | 2023-03-24 |
| 387 | 2023-03-27 | 6,495,600 | 11,000 | 0.50 | 1,296,676,516 | 51,640,020 | 7.950 | 2023-03-23 |
| 388 | 2023-03-24 | 6,484,600 | -22,000 | 0.50 | 1,296,676,516 | 52,654,952 | 8.120 | 2023-03-22 |
| 389 | 2023-03-23 | 6,506,600 | -146,500 | 0.50 | 1,296,676,516 | 54,004,780 | 8.300 | 2023-03-21 |
| 390 | 2023-03-22 | 6,653,100 | -312,000 | 0.51 | 1,296,676,516 | 52,359,897 | 7.870 | 2023-03-20 |
| 391 | 2023-03-21 | 6,965,100 | -331,500 | 0.54 | 1,296,676,516 | 56,626,263 | 8.130 | 2023-03-17 |
| 392 | 2023-03-20 | 7,296,600 | -81,000 | 0.56 | 1,296,676,516 | 56,475,684 | 7.740 | 2023-03-16 |
| 393 | 2023-03-17 | 7,377,600 | 3,500 | 0.57 | 1,296,676,516 | 54,225,360 | 7.350 | 2023-03-15 |
| 394 | 2023-03-16 | 7,374,100 | 500 | 0.57 | 1,296,676,516 | 52,282,369 | 7.090 | 2023-03-14 |
| 395 | 2023-03-15 | 7,373,600 | 36,000 | 0.57 | 1,296,676,516 | 53,753,544 | 7.290 | 2023-03-13 |
| 396 | 2023-03-14 | 7,337,600 | -21,000 | 0.57 | 1,296,676,516 | 53,564,480 | 7.300 | 2023-03-10 |
| 397 | 2023-03-13 | 7,358,600 | 30,000 | 0.57 | 1,296,676,516 | 55,851,774 | 7.590 | 2023-03-09 |
| 398 | 2023-03-10 | 7,328,600 | -14,000 | 0.57 | 1,296,676,516 | 57,309,652 | 7.820 | 2023-03-08 |
| 399 | 2023-03-09 | 7,342,600 | -84,500 | 0.57 | 1,296,676,516 | 55,803,760 | 7.600 | 2023-03-07 |
| 400 | 2023-03-08 | 7,427,100 | -659,500 | 0.57 | 1,296,676,516 | 56,445,960 | 7.600 | 2023-03-06 |
| 401 | 2023-03-07 | 8,086,600 | -32,000 | 0.62 | 1,296,676,516 | 57,010,530 | 7.050 | 2023-03-03 |
| 402 | 2023-03-03 | 8,118,600 | -9,500 | 0.63 | 1,296,676,516 | 55,855,968 | 6.880 | 2023-03-01 |
| 403 | 2023-03-02 | 8,128,100 | -45,000 | 0.63 | 1,296,676,516 | 55,271,080 | 6.800 | 2023-02-28 |
| 404 | 2023-03-01 | 8,173,100 | 44,000 | 0.63 | 1,296,676,516 | 52,634,764 | 6.440 | 2023-02-27 |
| 405 | 2023-02-28 | 8,129,100 | 71,500 | 0.63 | 1,296,676,516 | 51,375,912 | 6.320 | 2023-02-24 |
| 406 | 2023-02-27 | 8,057,600 | 5,000 | 0.62 | 1,296,676,516 | 53,502,464 | 6.640 | 2023-02-23 |
| 407 | 2023-02-24 | 8,052,600 | 42,500 | 0.62 | 1,296,676,516 | 53,147,160 | 6.600 | 2023-02-22 |
| 408 | 2023-02-23 | 8,010,100 | -38,500 | 0.62 | 1,296,676,516 | 54,148,276 | 6.760 | 2023-02-21 |
| 409 | 2023-02-22 | 8,048,600 | -10,000 | 0.62 | 1,296,676,516 | 51,189,096 | 6.360 | 2023-02-20 |
| 410 | 2023-02-21 | 8,058,600 | 10,000 | 0.62 | 1,296,676,516 | 48,754,530 | 6.050 | 2023-02-17 |
| 411 | 2023-02-20 | 8,048,600 | 8,000 | 0.62 | 1,296,676,516 | 49,257,432 | 6.120 | 2023-02-16 |
| 412 | 2023-02-17 | 8,040,600 | -10,000 | 0.62 | 1,296,676,516 | 47,841,570 | 5.950 | 2023-02-15 |
| 413 | 2023-02-15 | 8,050,600 | -1,000 | 0.62 | 1,296,676,516 | 49,108,660 | 6.100 | 2023-02-13 |
| 414 | 2023-02-13 | 8,051,600 | 20,000 | 0.62 | 1,296,676,516 | 48,953,728 | 6.080 | 2023-02-09 |
| 415 | 2023-02-09 | 8,031,600 | 22,000 | 0.62 | 1,296,676,516 | 48,671,496 | 6.060 | 2023-02-07 |
| 416 | 2023-02-06 | 8,009,600 | -100,000 | 0.62 | 1,296,676,516 | 49,899,808 | 6.230 | 2023-02-02 |
| 417 | 2023-02-02 | 8,109,600 | -22,000 | 0.63 | 1,296,676,516 | 49,711,848 | 6.130 | 2023-01-31 |
| 418 | 2023-02-01 | 8,131,600 | -30,000 | 0.63 | 1,296,676,516 | 49,846,708 | 6.130 | 2023-01-30 |
| 419 | 2023-01-31 | 8,161,600 | -36,500 | 0.63 | 1,296,676,516 | 50,357,072 | 6.170 | 2023-01-27 |
| 420 | 2023-01-27 | 8,198,100 | 22,000 | 0.63 | 1,296,676,516 | 49,598,505 | 6.050 | 2023-01-20 |
| 421 | 2023-01-20 | 8,176,100 | 16,000 | 0.63 | 1,296,676,516 | 49,955,971 | 6.110 | 2023-01-18 |
| 422 | 2023-01-19 | 8,160,100 | 5,000 | 0.63 | 1,296,676,516 | 50,184,615 | 6.150 | 2023-01-17 |
| 423 | 2023-01-17 | 8,155,100 | 5,000 | 0.63 | 1,296,676,516 | 50,806,273 | 6.230 | 2023-01-13 |
| 424 | 2023-01-16 | 8,150,100 | -83,500 | 0.63 | 1,296,676,516 | 50,123,115 | 6.150 | 2023-01-12 |
| 425 | 2023-01-13 | 8,233,600 | -62,000 | 0.63 | 1,296,676,516 | 52,448,032 | 6.370 | 2023-01-11 |
| 426 | 2023-01-12 | 8,295,600 | -454,500 | 0.64 | 1,296,676,516 | 53,506,620 | 6.450 | 2023-01-10 |
| 427 | 2023-01-11 | 8,750,100 | 158,000 | 0.67 | 1,296,676,516 | 52,150,596 | 5.960 | 2023-01-09 |
| 428 | 2023-01-10 | 8,592,100 | -27,000 | 0.66 | 1,296,676,516 | 48,373,523 | 5.630 | 2023-01-06 |
| 429 | 2023-01-09 | 8,619,100 | 40,000 | 0.66 | 1,296,676,516 | 49,990,780 | 5.800 | 2023-01-05 |
| 430 | 2023-01-05 | 8,579,100 | -10,000 | 0.66 | 1,296,676,516 | 49,329,825 | 5.750 | 2023-01-03 |
| 431 | 2023-01-04 | 8,589,100 | -2,000 | 0.66 | 1,296,676,516 | 49,473,216 | 5.760 | 2022-12-30 |
| 432 | 2022-12-30 | 8,591,100 | -20,000 | 0.66 | 1,296,676,516 | 49,484,736 | 5.760 | 2022-12-28 |
| 433 | 2022-12-28 | 8,611,100 | -50,000 | 0.66 | 1,296,676,516 | 48,049,938 | 5.580 | 2022-12-22 |
| 434 | 2022-12-22 | 8,661,100 | -7,000 | 0.67 | 1,296,676,516 | 47,462,828 | 5.480 | 2022-12-20 |
| 435 | 2022-12-19 | 8,668,100 | 7,500 | 0.67 | 1,296,676,516 | 48,454,679 | 5.590 | 2022-12-15 |
| 436 | 2022-12-15 | 8,660,600 | -6,000 | 0.67 | 1,296,676,516 | 49,365,420 | 5.700 | 2022-12-13 |
| 437 | 2022-12-14 | 8,666,600 | -47,000 | 0.67 | 1,296,676,516 | 49,659,618 | 5.730 | 2022-12-12 |
| 438 | 2022-12-13 | 8,713,600 | -42,000 | 0.67 | 1,296,676,516 | 50,800,288 | 5.830 | 2022-12-09 |
| 439 | 2022-12-12 | 8,755,600 | 6,000 | 0.68 | 1,296,676,516 | 48,243,356 | 5.510 | 2022-12-08 |
| 440 | 2022-12-09 | 8,749,600 | -176,000 | 0.67 | 1,296,676,516 | 46,722,864 | 5.340 | 2022-12-07 |
| 441 | 2022-12-08 | 8,925,600 | -10,000 | 0.69 | 1,296,676,516 | 45,788,328 | 5.130 | 2022-12-06 |
| 442 | 2022-12-07 | 8,935,600 | -39,500 | 0.69 | 1,296,676,516 | 47,537,392 | 5.320 | 2022-12-05 |
| 443 | 2022-12-06 | 8,975,100 | -141,000 | 0.69 | 1,296,676,516 | 45,593,508 | 5.080 | 2022-12-02 |
| 444 | 2022-12-05 | 9,116,100 | -32,000 | 0.70 | 1,296,676,516 | 46,309,788 | 5.080 | 2022-12-01 |
| 445 | 2022-12-02 | 9,148,100 | -19,000 | 0.71 | 1,296,676,516 | 45,008,652 | 4.920 | 2022-11-30 |
| 446 | 2022-12-01 | 9,167,100 | -26,000 | 0.71 | 1,296,676,516 | 43,635,396 | 4.760 | 2022-11-29 |
| 447 | 2022-11-29 | 9,193,100 | -10,000 | 0.71 | 1,296,676,516 | 41,368,950 | 4.500 | 2022-11-25 |
| 448 | 2022-11-28 | 9,203,100 | 20,000 | 0.71 | 1,296,676,516 | 42,334,260 | 4.600 | 2022-11-24 |
| 449 | 2022-11-25 | 9,183,100 | 29,000 | 0.71 | 1,296,676,516 | 42,242,260 | 4.600 | 2022-11-23 |
| 450 | 2022-11-24 | 9,154,100 | -3,000 | 0.71 | 1,296,676,516 | 43,573,516 | 4.760 | 2022-11-22 |
| 451 | 2022-11-22 | 9,157,100 | -5,000 | 0.71 | 1,296,676,516 | 45,327,645 | 4.950 | 2022-11-18 |
| 452 | 2022-11-21 | 9,162,100 | -3,000 | 0.71 | 1,296,676,516 | 44,436,185 | 4.850 | 2022-11-17 |
| 453 | 2022-11-18 | 9,165,100 | -12,000 | 0.71 | 1,296,676,516 | 45,092,292 | 4.920 | 2022-11-16 |
| 454 | 2022-11-17 | 9,177,100 | -17,000 | 0.71 | 1,296,676,516 | 44,784,248 | 4.880 | 2022-11-15 |
| 455 | 2022-11-16 | 9,194,100 | -182,500 | 0.71 | 1,296,676,516 | 46,522,146 | 5.060 | 2022-11-14 |
| 456 | 2022-11-15 | 9,376,600 | -15,000 | 0.72 | 1,296,676,516 | 40,600,678 | 4.330 | 2022-11-11 |
| 457 | 2022-11-14 | 9,391,600 | -10,000 | 0.72 | 1,296,676,516 | 39,632,552 | 4.220 | 2022-11-10 |
| 458 | 2022-11-11 | 9,401,600 | -8,000 | 0.73 | 1,296,676,516 | 40,332,864 | 4.290 | 2022-11-09 |
| 459 | 2022-11-09 | 9,409,600 | -3,000 | 0.73 | 1,296,676,516 | 40,555,376 | 4.310 | 2022-11-07 |
| 460 | 2022-11-08 | 9,412,600 | -45,000 | 0.73 | 1,296,676,516 | 36,426,762 | 3.870 | 2022-11-04 |
| 461 | 2022-11-04 | 9,457,600 | 2,000 | 0.73 | 1,296,676,516 | 36,600,912 | 3.870 | 2022-11-02 |
| 462 | 2022-11-03 | 9,455,600 | 56,000 | 0.73 | 1,296,676,516 | 36,120,392 | 3.820 | 2022-11-01 |
| 463 | 2022-11-01 | 9,399,600 | -11,500 | 0.72 | 1,296,676,516 | 36,846,432 | 3.920 | 2022-10-28 |
| 464 | 2022-10-31 | 9,411,100 | -25,000 | 0.73 | 1,296,676,516 | 39,056,065 | 4.150 | 2022-10-27 |
| 465 | 2022-10-27 | 9,436,100 | 7,000 | 0.73 | 1,296,676,516 | 38,310,566 | 4.060 | 2022-10-25 |
| 466 | 2022-10-20 | 9,429,100 | 4,000 | 0.73 | 1,296,676,516 | 41,488,040 | 4.400 | 2022-10-18 |
| 467 | 2022-10-19 | 9,425,100 | -2,000 | 0.73 | 1,296,676,516 | 39,962,424 | 4.240 | 2022-10-17 |
| 468 | 2022-10-17 | 9,427,100 | 6,000 | 0.73 | 1,296,676,516 | 37,614,129 | 3.990 | 2022-10-13 |
| 469 | 2022-10-06 | 9,421,100 | 9,000 | 0.73 | 1,296,676,516 | 39,191,776 | 4.160 | 2022-10-03 |
| 470 | 2022-10-05 | 9,412,100 | -15,000 | 0.73 | 1,296,676,516 | 39,624,941 | 4.210 | 2022-09-30 |
| 471 | 2022-10-03 | 9,427,100 | -1,000 | 0.73 | 1,296,676,516 | 38,651,110 | 4.100 | 2022-09-29 |
| 472 | 2022-09-29 | 9,428,100 | -65,000 | 0.73 | 1,296,676,516 | 40,446,549 | 4.290 | 2022-09-27 |
| 473 | 2022-09-27 | 9,493,100 | 10,000 | 0.73 | 1,296,676,516 | 39,111,572 | 4.120 | 2022-09-23 |
| 474 | 2022-09-26 | 9,483,100 | -28,000 | 0.73 | 1,296,676,516 | 39,070,372 | 4.120 | 2022-09-22 |
| 475 | 2022-09-21 | 9,511,100 | -7,000 | 0.73 | 1,296,676,516 | 41,658,618 | 4.380 | 2022-09-19 |
| 476 | 2022-09-19 | 9,518,100 | -10,000 | 0.73 | 1,296,676,516 | 43,402,536 | 4.560 | 2022-09-15 |
| 477 | 2022-09-15 | 9,528,100 | 38,000 | 0.73 | 1,296,676,516 | 44,400,946 | 4.660 | 2022-09-13 |
| 478 | 2022-09-14 | 9,490,100 | -106,500 | 0.73 | 1,296,676,516 | 44,508,569 | 4.690 | 2022-09-09 |
| 479 | 2022-09-13 | 9,596,600 | -1,000 | 0.74 | 1,296,676,516 | 43,856,462 | 4.570 | 2022-09-08 |
| 480 | 2022-09-02 | 9,597,600 | 38,500 | 0.74 | 1,296,676,516 | 44,820,792 | 4.670 | 2022-08-31 |
| 481 | 2022-09-01 | 9,559,100 | 3,500 | 0.74 | 1,296,676,516 | 44,449,815 | 4.650 | 2022-08-30 |
| 482 | 2022-08-31 | 9,555,600 | 10,000 | 0.74 | 1,296,676,516 | 43,573,536 | 4.560 | 2022-08-29 |
| 483 | 2022-08-30 | 9,545,600 | -9,500 | 0.74 | 1,296,676,516 | 42,668,832 | 4.470 | 2022-08-26 |
| 484 | 2022-08-25 | 9,555,100 | 9,500 | 0.74 | 1,296,676,516 | 40,991,379 | 4.290 | 2022-08-23 |
| 485 | 2022-08-24 | 9,545,600 | 100,000 | 0.74 | 1,296,676,516 | 41,236,992 | 4.320 | 2022-08-22 |
| 486 | 2022-08-23 | 9,445,600 | 10,000 | 0.73 | 1,296,676,516 | 40,710,536 | 4.310 | 2022-08-19 |
| 487 | 2022-08-19 | 9,435,600 | 7,000 | 0.73 | 1,296,676,516 | 40,856,148 | 4.330 | 2022-08-17 |
| 488 | 2022-08-18 | 9,428,600 | -6,000 | 0.73 | 1,296,676,516 | 41,862,984 | 4.440 | 2022-08-16 |
| 489 | 2022-08-17 | 9,434,600 | -10,000 | 0.73 | 1,296,676,516 | 42,550,046 | 4.510 | 2022-08-15 |
| 490 | 2022-08-16 | 9,444,600 | 57,000 | 0.73 | 1,296,676,516 | 42,500,700 | 4.500 | 2022-08-12 |
| 491 | 2022-08-11 | 9,387,600 | -20,000 | 0.72 | 1,296,676,516 | 42,995,208 | 4.580 | 2022-08-09 |
| 492 | 2022-07-28 | 9,407,600 | 7,500 | 0.73 | 1,296,676,516 | 45,156,480 | 4.800 | 2022-07-26 |
| 493 | 2022-07-26 | 9,400,100 | -36,000 | 0.72 | 1,296,676,516 | 45,590,485 | 4.850 | 2022-07-22 |
| 494 | 2022-07-20 | 9,436,100 | -6,500 | 0.73 | 1,296,676,516 | 46,236,890 | 4.900 | 2022-07-18 |
| 495 | 2022-07-19 | 9,442,600 | 8,500 | 0.73 | 1,296,676,516 | 45,418,906 | 4.810 | 2022-07-15 |
| 496 | 2022-07-14 | 9,434,100 | 40,000 | 0.73 | 1,296,676,516 | 46,132,749 | 4.890 | 2022-07-12 |
| 497 | 2022-07-13 | 9,394,100 | 2,000 | 0.72 | 1,296,676,516 | 47,722,028 | 5.080 | 2022-07-11 |
| 498 | 2022-07-12 | 9,392,100 | 19,500 | 0.72 | 1,296,676,516 | 47,336,184 | 5.040 | 2022-07-08 |
| 499 | 2022-07-11 | 9,372,600 | -6,000 | 0.72 | 1,296,676,516 | 48,456,342 | 5.170 | 2022-07-07 |
| 500 | 2022-07-08 | 9,378,600 | -17,500 | 0.72 | 1,296,676,516 | 49,143,864 | 5.240 | 2022-07-06 |
| 501 | 2022-07-07 | 9,396,100 | -20,000 | 0.72 | 1,296,676,516 | 48,765,759 | 5.190 | 2022-07-05 |
| 502 | 2022-07-04 | 9,416,100 | -47,000 | 0.73 | 1,296,676,516 | 47,268,822 | 5.020 | 2022-06-29 |
| 503 | 2022-06-30 | 9,463,100 | 51,000 | 0.73 | 1,296,676,516 | 48,734,965 | 5.150 | 2022-06-28 |
| 504 | 2022-06-29 | 9,412,100 | -57,000 | 0.73 | 1,296,676,516 | 48,754,678 | 5.180 | 2022-06-27 |
| 505 | 2022-06-28 | 9,469,100 | 34,500 | 0.73 | 1,296,676,516 | 48,860,556 | 5.160 | 2022-06-24 |
| 506 | 2022-06-27 | 9,434,600 | -29,500 | 0.73 | 1,296,676,516 | 49,248,612 | 5.220 | 2022-06-23 |
| 507 | 2022-06-24 | 9,464,100 | 5,000 | 0.73 | 1,296,676,516 | 41,831,322 | 4.420 | 2022-06-22 |
| 508 | 2022-06-23 | 9,459,100 | -20,000 | 0.73 | 1,296,676,516 | 41,620,040 | 4.400 | 2022-06-21 |
| 509 | 2022-06-22 | 9,479,100 | -13,500 | 0.73 | 1,296,676,516 | 41,328,876 | 4.360 | 2022-06-20 |
| 510 | 2022-06-20 | 9,492,600 | -10,000 | 0.73 | 1,296,676,516 | 39,204,438 | 4.130 | 2022-06-16 |
| 511 | 2022-06-17 | 9,502,600 | 10,000 | 0.73 | 1,296,676,516 | 39,720,868 | 4.180 | 2022-06-15 |
| 512 | 2022-06-16 | 9,492,600 | -25,000 | 0.73 | 1,296,676,516 | 39,299,364 | 4.140 | 2022-06-14 |
| 513 | 2022-06-13 | 9,517,600 | -500 | 0.73 | 1,296,676,516 | 40,925,680 | 4.300 | 2022-06-09 |
| 514 | 2022-06-06 | 9,518,100 | 4,000 | 0.73 | 1,296,676,516 | 41,023,011 | 4.310 | 2022-06-01 |
| 515 | 2022-06-02 | 9,514,100 | -1,500 | 0.73 | 1,296,676,516 | 41,100,912 | 4.320 | 2022-05-31 |
| 516 | 2022-06-01 | 9,515,600 | 20,000 | 0.73 | 1,296,676,516 | 39,870,364 | 4.190 | 2022-05-30 |
| 517 | 2022-05-31 | 9,495,600 | -5,000 | 0.73 | 1,296,676,516 | 39,691,608 | 4.180 | 2022-05-27 |
| 518 | 2022-05-26 | 9,500,600 | -40,000 | 0.73 | 1,296,676,516 | 40,282,544 | 4.240 | 2022-05-24 |
| 519 | 2022-05-25 | 9,540,600 | -10,000 | 0.74 | 1,296,676,516 | 41,978,640 | 4.400 | 2022-05-23 |
| 520 | 2022-05-20 | 9,550,600 | -10,000 | 0.74 | 1,296,676,516 | 39,921,508 | 4.180 | 2022-05-18 |
| 521 | 2022-05-18 | 9,560,600 | 1,000 | 0.74 | 1,296,676,516 | 39,676,490 | 4.150 | 2022-05-16 |
| 522 | 2022-05-13 | 9,559,600 | 20,000 | 0.74 | 1,296,676,516 | 39,194,360 | 4.100 | 2022-05-11 |
| 523 | 2022-05-11 | 9,539,600 | 1,000 | 0.74 | 1,296,676,516 | 39,780,132 | 4.170 | 2022-05-06 |
| 524 | 2022-05-10 | 9,538,600 | 3,500 | 0.74 | 1,296,676,516 | 40,634,436 | 4.260 | 2022-05-05 |
| 525 | 2022-05-04 | 9,535,100 | 30,000 | 0.74 | 1,296,676,516 | 41,859,089 | 4.390 | 2022-04-29 |
| 526 | 2022-04-29 | 9,505,100 | -10,000 | 0.73 | 1,296,676,516 | 39,161,012 | 4.120 | 2022-04-27 |
| 527 | 2022-04-28 | 9,515,100 | -15,000 | 0.73 | 1,296,676,516 | 39,297,363 | 4.130 | 2022-04-26 |
| 528 | 2022-04-27 | 9,530,100 | -75,000 | 0.73 | 1,296,676,516 | 37,643,895 | 3.950 | 2022-04-25 |
| 529 | 2022-04-25 | 9,605,100 | -4,000 | 0.74 | 1,296,676,516 | 39,957,216 | 4.160 | 2022-04-21 |
| 530 | 2022-04-20 | 9,609,100 | 10,000 | 0.74 | 1,296,676,516 | 43,913,587 | 4.570 | 2022-04-14 |
| 531 | 2022-04-14 | 9,599,100 | -1,500 | 0.74 | 1,296,676,516 | 43,579,914 | 4.540 | 2022-04-12 |
| 532 | 2022-04-13 | 9,600,600 | -1,500 | 0.74 | 1,296,676,516 | 42,914,682 | 4.470 | 2022-04-11 |
| 533 | 2022-04-11 | 9,602,100 | -7,000 | 0.74 | 1,296,676,516 | 44,073,639 | 4.590 | 2022-04-07 |
| 534 | 2022-04-08 | 9,609,100 | -20,000 | 0.74 | 1,296,676,516 | 45,451,043 | 4.730 | 2022-04-06 |
| 535 | 2022-04-06 | 9,629,100 | 1,500 | 0.74 | 1,296,676,516 | 44,679,024 | 4.640 | 2022-04-01 |
| 536 | 2022-04-04 | 9,627,600 | -38,500 | 0.74 | 1,296,676,516 | 45,249,720 | 4.700 | 2022-03-31 |
| 537 | 2022-04-01 | 9,666,100 | -36,000 | 0.75 | 1,296,676,516 | 45,334,009 | 4.690 | 2022-03-30 |
| 538 | 2022-03-31 | 9,702,100 | -20,500 | 0.75 | 1,296,676,516 | 43,368,387 | 4.470 | 2022-03-29 |
| 539 | 2022-03-30 | 9,722,600 | 53,000 | 0.75 | 1,296,676,516 | 40,932,146 | 4.210 | 2022-03-28 |
| 540 | 2022-03-29 | 9,669,600 | 52,000 | 0.75 | 1,296,676,516 | 40,612,320 | 4.200 | 2022-03-25 |
| 541 | 2022-03-28 | 9,617,600 | -46,000 | 0.74 | 1,296,676,516 | 42,413,616 | 4.410 | 2022-03-24 |
| 542 | 2022-03-25 | 9,663,600 | -85,000 | 0.75 | 1,296,676,516 | 41,650,116 | 4.310 | 2022-03-23 |
| 543 | 2022-03-22 | 9,748,600 | 37,000 | 0.75 | 1,296,676,516 | 41,041,606 | 4.210 | 2022-03-18 |
| 544 | 2022-03-21 | 9,711,600 | 45,000 | 0.75 | 1,296,676,516 | 39,526,212 | 4.070 | 2022-03-17 |
| 545 | 2022-03-18 | 9,666,600 | -60,000 | 0.75 | 1,296,676,516 | 36,829,746 | 3.810 | 2022-03-16 |
| 546 | 2022-03-17 | 9,726,600 | -45,000 | 0.75 | 1,296,676,516 | 34,821,228 | 3.580 | 2022-03-15 |
| 547 | 2022-03-16 | 9,771,600 | 60,000 | 0.75 | 1,296,676,516 | 37,718,376 | 3.860 | 2022-03-14 |
| 548 | 2022-03-15 | 9,711,600 | -1,000 | 0.75 | 1,296,676,516 | 40,788,720 | 4.200 | 2022-03-11 |
| 549 | 2022-03-11 | 9,712,600 | 40,000 | 0.75 | 1,296,676,516 | 40,501,542 | 4.170 | 2022-03-09 |
| 550 | 2022-03-10 | 9,672,600 | 98,000 | 0.75 | 1,296,676,516 | 38,883,852 | 4.020 | 2022-03-08 |
| 551 | 2022-03-09 | 9,574,600 | 30,000 | 0.74 | 1,296,676,516 | 40,404,812 | 4.220 | 2022-03-07 |
| 552 | 2022-03-08 | 9,544,600 | -8,000 | 0.74 | 1,296,676,516 | 41,328,118 | 4.330 | 2022-03-04 |
| 553 | 2022-03-07 | 9,552,600 | 66,500 | 0.74 | 1,296,676,516 | 41,744,862 | 4.370 | 2022-03-03 |
| 554 | 2022-03-04 | 9,486,100 | 20,000 | 0.73 | 1,296,676,516 | 41,359,396 | 4.360 | 2022-03-02 |
| 555 | 2022-03-03 | 9,466,100 | 10,000 | 0.73 | 1,296,676,516 | 42,408,128 | 4.480 | 2022-03-01 |
| 556 | 2022-03-02 | 9,456,100 | 4,000 | 0.73 | 1,296,676,516 | 41,512,279 | 4.390 | 2022-02-28 |
| 557 | 2022-03-01 | 9,452,100 | 7,500 | 0.73 | 1,296,676,516 | 43,479,660 | 4.600 | 2022-02-25 |
| 558 | 2022-02-28 | 9,444,600 | -10,000 | 0.73 | 1,296,676,516 | 42,689,592 | 4.520 | 2022-02-24 |
| 559 | 2022-02-25 | 9,454,600 | -15,000 | 0.73 | 1,296,676,516 | 44,247,528 | 4.680 | 2022-02-23 |
| 560 | 2022-02-24 | 9,469,600 | -17,000 | 0.73 | 1,296,676,516 | 43,181,376 | 4.560 | 2022-02-22 |
| 561 | 2022-02-22 | 9,486,600 | -10,000 | 0.73 | 1,296,676,516 | 44,207,556 | 4.660 | 2022-02-18 |
| 562 | 2022-02-21 | 9,496,600 | -3,000 | 0.73 | 1,296,676,516 | 45,013,884 | 4.740 | 2022-02-17 |
| 563 | 2022-02-18 | 9,499,600 | -5,000 | 0.73 | 1,296,676,516 | 45,028,104 | 4.740 | 2022-02-16 |
| 564 | 2022-02-17 | 9,504,600 | 10,000 | 0.73 | 1,296,676,516 | 43,721,160 | 4.600 | 2022-02-15 |
| 565 | 2022-02-16 | 9,494,600 | 31,000 | 0.73 | 1,296,676,516 | 43,200,430 | 4.550 | 2022-02-14 |
| 566 | 2022-02-15 | 9,463,600 | -4,000 | 0.73 | 1,296,676,516 | 43,437,924 | 4.590 | 2022-02-11 |
| 567 | 2022-02-08 | 9,467,600 | -6,000 | 0.73 | 1,296,676,516 | 42,130,820 | 4.450 | 2022-02-04 |
| 568 | 2022-02-07 | 9,473,600 | -34,000 | 0.73 | 1,296,676,516 | 41,020,688 | 4.330 | 2022-01-28 |
| 569 | 2022-02-04 | 9,507,600 | 237,000 | 0.73 | 1,296,676,516 | 39,741,768 | 4.180 | 2022-01-27 |
| 570 | 2022-01-28 | 9,270,600 | 12,000 | 0.71 | 1,296,676,516 | 41,161,464 | 4.440 | 2022-01-26 |
| 571 | 2022-01-27 | 9,258,600 | 27,000 | 0.71 | 1,296,676,516 | 41,200,770 | 4.450 | 2022-01-25 |
| 572 | 2022-01-26 | 9,231,600 | 13,500 | 0.71 | 1,296,676,516 | 42,742,308 | 4.630 | 2022-01-24 |
| 573 | 2022-01-25 | 9,218,100 | -20,000 | 0.71 | 1,296,676,516 | 43,693,794 | 4.740 | 2022-01-21 |
| 574 | 2022-01-24 | 9,238,100 | 17,000 | 0.71 | 1,296,676,516 | 43,788,594 | 4.740 | 2022-01-20 |
| 575 | 2022-01-21 | 9,221,100 | 32,000 | 0.71 | 1,296,676,516 | 42,970,326 | 4.660 | 2022-01-19 |
| 576 | 2022-01-20 | 9,189,100 | -2,000 | 0.71 | 1,296,676,516 | 43,280,661 | 4.710 | 2022-01-18 |
| 577 | 2022-01-19 | 9,191,100 | -22,000 | 0.71 | 1,296,676,516 | 41,911,416 | 4.560 | 2022-01-17 |
| 578 | 2022-01-13 | 9,213,100 | 32,000 | 0.71 | 1,296,676,516 | 42,933,046 | 4.660 | 2022-01-11 |
| 579 | 2022-01-12 | 9,181,100 | 11,000 | 0.71 | 1,296,676,516 | 42,508,493 | 4.630 | 2022-01-10 |
| 580 | 2022-01-11 | 9,170,100 | 5,000 | 0.71 | 1,296,676,516 | 41,632,254 | 4.540 | 2022-01-07 |
| 581 | 2022-01-10 | 9,165,100 | 19,000 | 0.71 | 1,296,676,516 | 41,792,856 | 4.560 | 2022-01-06 |
| 582 | 2022-01-07 | 9,146,100 | 36,000 | 0.71 | 1,296,676,516 | 41,157,450 | 4.500 | 2022-01-05 |
| 583 | 2022-01-06 | 9,110,100 | 23,000 | 0.70 | 1,296,676,516 | 42,726,369 | 4.690 | 2022-01-04 |
| 584 | 2022-01-04 | 9,087,100 | -16,000 | 0.70 | 1,296,676,516 | 42,255,015 | 4.650 | 2021-12-30 |
| 585 | 2021-12-30 | 9,103,100 | -4,000 | 0.70 | 1,296,676,516 | 42,875,601 | 4.710 | 2021-12-28 |
| 586 | 2021-12-29 | 9,107,100 | -10,000 | 0.70 | 1,296,676,516 | 40,981,950 | 4.500 | 2021-12-23 |
| 587 | 2021-12-28 | 9,117,100 | -16,000 | 0.70 | 1,296,676,516 | 40,571,095 | 4.450 | 2021-12-22 |
| 588 | 2021-12-22 | 9,133,100 | -34,000 | 0.70 | 1,296,676,516 | 39,728,985 | 4.350 | 2021-12-20 |
| 589 | 2021-12-20 | 9,167,100 | -14,000 | 0.71 | 1,296,676,516 | 41,801,976 | 4.560 | 2021-12-16 |
| 590 | 2021-12-17 | 9,181,100 | 17,000 | 0.71 | 1,296,676,516 | 39,662,352 | 4.320 | 2021-12-15 |
| 591 | 2021-12-16 | 9,164,100 | 15,000 | 0.71 | 1,296,676,516 | 41,605,014 | 4.540 | 2021-12-14 |
| 592 | 2021-12-15 | 9,149,100 | 48,000 | 0.71 | 1,296,676,516 | 42,268,842 | 4.620 | 2021-12-13 |
| 593 | 2021-12-14 | 9,101,100 | 20,000 | 0.70 | 1,296,676,516 | 42,775,170 | 4.700 | 2021-12-10 |
| 594 | 2021-12-13 | 9,081,100 | -8,000 | 0.70 | 1,296,676,516 | 43,680,091 | 4.810 | 2021-12-09 |
| 595 | 2021-12-10 | 9,089,100 | -20,000 | 0.70 | 1,296,676,516 | 42,991,443 | 4.730 | 2021-12-08 |
| 596 | 2021-12-09 | 9,109,100 | -2,000 | 0.70 | 1,296,676,516 | 42,357,315 | 4.650 | 2021-12-07 |
| 597 | 2021-12-08 | 9,111,100 | 55,000 | 0.70 | 1,296,676,516 | 41,819,949 | 4.590 | 2021-12-06 |
| 598 | 2021-12-07 | 9,056,100 | 134,000 | 0.70 | 1,296,676,516 | 43,650,402 | 4.820 | 2021-12-03 |
| 599 | 2021-12-06 | 8,922,100 | -6,000 | 0.69 | 1,296,676,516 | 42,379,975 | 4.750 | 2021-12-02 |
| 600 | 2021-12-03 | 8,928,100 | -10,000 | 0.69 | 1,296,676,516 | 43,033,442 | 4.820 | 2021-12-01 |
| 601 | 2021-12-02 | 8,938,100 | 67,000 | 0.69 | 1,296,676,516 | 43,886,071 | 4.910 | 2021-11-30 |
| 602 | 2021-12-01 | 8,871,100 | 10,000 | 0.68 | 1,296,676,516 | 48,347,495 | 5.450 | 2021-11-29 |
| 603 | 2021-11-30 | 8,861,100 | 5,000 | 0.68 | 1,296,676,516 | 44,571,333 | 5.030 | 2021-11-26 |
| 604 | 2021-11-29 | 8,856,100 | 10,500 | 0.68 | 1,296,676,516 | 46,494,525 | 5.250 | 2021-11-25 |
| 605 | 2021-11-26 | 8,845,600 | 23,500 | 0.68 | 1,296,676,516 | 45,820,208 | 5.180 | 2021-11-24 |
| 606 | 2021-11-25 | 8,822,100 | -36,000 | 0.68 | 1,296,676,516 | 43,934,058 | 4.980 | 2021-11-23 |
| 607 | 2021-11-24 | 8,858,100 | 51,500 | 0.68 | 1,296,676,516 | 43,670,433 | 4.930 | 2021-11-22 |
| 608 | 2021-11-23 | 8,806,600 | 20,000 | 0.68 | 1,296,676,516 | 44,297,198 | 5.030 | 2021-11-19 |
| 609 | 2021-11-18 | 8,786,600 | 18,000 | 0.68 | 1,296,676,516 | 47,623,372 | 5.420 | 2021-11-16 |
| 610 | 2021-11-16 | 8,768,600 | -58,000 | 0.68 | 1,296,676,516 | 46,912,010 | 5.350 | 2021-11-12 |
| 611 | 2021-11-15 | 8,826,600 | -10,000 | 0.68 | 1,296,676,516 | 47,398,842 | 5.370 | 2021-11-11 |
| 612 | 2021-11-12 | 8,836,600 | -1,000 | 0.68 | 1,296,676,516 | 45,773,588 | 5.180 | 2021-11-10 |
| 613 | 2021-11-11 | 8,837,600 | 28,000 | 0.68 | 1,296,676,516 | 45,602,016 | 5.160 | 2021-11-09 |
| 614 | 2021-11-10 | 8,809,600 | 20,000 | 0.68 | 1,296,676,516 | 44,840,864 | 5.090 | 2021-11-08 |
| 615 | 2021-11-09 | 8,789,600 | 7,000 | 0.68 | 1,296,676,516 | 44,826,960 | 5.100 | 2021-11-05 |
| 616 | 2021-11-08 | 8,782,600 | 10,000 | 0.68 | 1,296,676,516 | 45,230,390 | 5.150 | 2021-11-04 |
| 617 | 2021-11-05 | 8,772,600 | 200,000 | 0.68 | 1,296,676,516 | 45,617,520 | 5.200 | 2021-11-03 |
| 618 | 2021-11-04 | 8,572,600 | 15,000 | 0.66 | 1,296,676,516 | 44,577,520 | 5.200 | 2021-11-02 |
| 619 | 2021-11-01 | 8,557,600 | 290,000 | 0.66 | 1,296,676,516 | 46,467,768 | 5.430 | 2021-10-28 |
| 620 | 2021-10-29 | 8,267,600 | 5,500 | 0.64 | 1,296,676,516 | 46,050,532 | 5.570 | 2021-10-27 |
| 621 | 2021-10-28 | 8,262,100 | 9,500 | 0.64 | 1,296,676,516 | 46,267,760 | 5.600 | 2021-10-26 |
| 622 | 2021-10-27 | 8,252,600 | 29,000 | 0.64 | 1,296,676,516 | 47,947,606 | 5.810 | 2021-10-25 |
| 623 | 2021-10-26 | 8,223,600 | -26,000 | 0.63 | 1,296,676,516 | 48,848,184 | 5.940 | 2021-10-22 |
| 624 | 2021-10-25 | 8,249,600 | 25,000 | 0.64 | 1,296,676,516 | 48,177,664 | 5.840 | 2021-10-21 |
| 625 | 2021-10-22 | 8,224,600 | -1,000 | 0.63 | 1,296,676,516 | 49,183,108 | 5.980 | 2021-10-20 |
| 626 | 2021-10-21 | 8,225,600 | 145,000 | 0.63 | 1,296,676,516 | 48,695,552 | 5.920 | 2021-10-19 |
| 627 | 2021-10-20 | 8,080,600 | 18,000 | 0.62 | 1,296,676,516 | 47,190,704 | 5.840 | 2021-10-18 |
| 628 | 2021-10-19 | 8,062,600 | 78,500 | 0.62 | 1,296,676,516 | 46,440,576 | 5.760 | 2021-10-15 |
| 629 | 2021-10-18 | 7,984,100 | 39,500 | 0.62 | 1,296,676,516 | 47,026,349 | 5.890 | 2021-10-12 |
| 630 | 2021-10-15 | 7,944,600 | 10,000 | 0.61 | 1,296,676,516 | 48,223,722 | 6.070 | 2021-10-11 |
| 631 | 2021-10-12 | 7,934,600 | 10,000 | 0.61 | 1,296,676,516 | 46,576,102 | 5.870 | 2021-10-08 |
| 632 | 2021-10-11 | 7,924,600 | -45,000 | 0.61 | 1,296,676,516 | 48,736,290 | 6.150 | 2021-10-07 |
| 633 | 2021-10-08 | 7,969,600 | 150,000 | 0.61 | 1,296,676,516 | 47,419,120 | 5.950 | 2021-10-06 |
| 634 | 2021-10-07 | 7,819,600 | 200,000 | 0.60 | 1,296,676,516 | 49,107,088 | 6.280 | 2021-10-05 |
| 635 | 2021-10-05 | 7,619,600 | 300,000 | 0.59 | 1,296,676,516 | 48,155,872 | 6.320 | 2021-09-30 |
| 636 | 2021-09-30 | 7,319,600 | -10,000 | 0.56 | 1,296,676,516 | 45,820,696 | 6.260 | 2021-09-28 |
| 637 | 2021-09-29 | 7,329,600 | 10,000 | 0.57 | 1,296,676,516 | 43,244,640 | 5.900 | 2021-09-27 |
| 638 | 2021-09-28 | 7,319,600 | -50,000 | 0.56 | 1,296,676,516 | 44,942,344 | 6.140 | 2021-09-24 |
| 639 | 2021-09-27 | 7,369,600 | 50,000 | 0.57 | 1,296,676,516 | 45,838,912 | 6.220 | 2021-09-23 |
| 640 | 2021-09-24 | 7,319,600 | 20,000 | 0.56 | 1,296,676,516 | 45,601,108 | 6.230 | 2021-09-21 |
| 641 | 2021-09-23 | 7,299,600 | 11,000 | 0.56 | 1,296,676,516 | 45,111,528 | 6.180 | 2021-09-20 |
| 642 | 2021-09-21 | 7,288,600 | 8,000 | 0.56 | 1,296,676,516 | 47,375,900 | 6.500 | 2021-09-17 |
| 643 | 2021-09-20 | 7,280,600 | 349,000 | 0.56 | 1,296,676,516 | 45,649,362 | 6.270 | 2021-09-16 |
| 644 | 2021-09-16 | 6,931,600 | 18,500 | 0.53 | 1,296,676,516 | 45,055,400 | 6.500 | 2021-09-14 |
| 645 | 2021-09-15 | 6,913,100 | -50,000 | 0.53 | 1,296,676,516 | 45,004,281 | 6.510 | 2021-09-13 |
| 646 | 2021-09-14 | 6,963,100 | 5,000 | 0.54 | 1,296,676,516 | 46,513,508 | 6.680 | 2021-09-10 |
| 647 | 2021-09-13 | 6,958,100 | 27,000 | 0.54 | 1,296,676,516 | 46,549,689 | 6.690 | 2021-09-09 |
| 648 | 2021-09-10 | 6,931,100 | -6,000 | 0.53 | 1,296,676,516 | 46,715,614 | 6.740 | 2021-09-08 |
| 649 | 2021-09-09 | 6,937,100 | 48,500 | 0.53 | 1,296,676,516 | 47,241,651 | 6.810 | 2021-09-07 |
| 650 | 2021-09-08 | 6,888,600 | -17,000 | 0.53 | 1,296,676,516 | 49,804,578 | 7.230 | 2021-09-06 |
| 651 | 2021-09-07 | 6,905,600 | -72,000 | 0.53 | 1,296,676,516 | 47,648,640 | 6.900 | 2021-09-03 |
| 652 | 2021-09-03 | 6,977,600 | -11,000 | 0.54 | 1,296,676,516 | 48,215,216 | 6.910 | 2021-09-01 |
| 653 | 2021-09-02 | 6,988,600 | -9,000 | 0.54 | 1,296,676,516 | 47,871,910 | 6.850 | 2021-08-31 |
| 654 | 2021-09-01 | 6,997,600 | -20,000 | 0.54 | 1,296,676,516 | 47,583,680 | 6.800 | 2021-08-30 |
| 655 | 2021-08-30 | 7,017,600 | 15,000 | 0.54 | 1,296,676,516 | 46,386,336 | 6.610 | 2021-08-26 |
| 656 | 2021-08-27 | 7,002,600 | 20,000 | 0.54 | 1,296,676,516 | 46,917,420 | 6.700 | 2021-08-25 |
| 657 | 2021-08-26 | 6,982,600 | -5,000 | 0.54 | 1,296,676,516 | 47,342,028 | 6.780 | 2021-08-24 |
| 658 | 2021-08-24 | 6,987,600 | 339,000 | 0.54 | 1,296,676,516 | 44,301,384 | 6.340 | 2021-08-20 |
| 659 | 2021-08-23 | 6,648,600 | 11,000 | 0.51 | 1,296,676,516 | 44,080,218 | 6.630 | 2021-08-19 |
| 660 | 2021-08-20 | 6,637,600 | -7,000 | 0.51 | 1,296,676,516 | 44,870,176 | 6.760 | 2021-08-18 |
| 661 | 2021-08-19 | 6,644,600 | -7,500 | 0.51 | 1,296,676,516 | 44,585,266 | 6.710 | 2021-08-17 |
| 662 | 2021-08-18 | 6,652,100 | 78,000 | 0.51 | 1,296,676,516 | 46,165,574 | 6.940 | 2021-08-16 |
| 663 | 2021-08-17 | 6,574,100 | -13,000 | 0.51 | 1,296,676,516 | 46,610,369 | 7.090 | 2021-08-13 |
| 664 | 2021-08-13 | 6,587,100 | 48,500 | 0.51 | 1,296,676,516 | 48,019,959 | 7.290 | 2021-08-11 |
| 665 | 2021-08-12 | 6,538,600 | 6,500 | 0.50 | 1,296,676,516 | 47,535,622 | 7.270 | 2021-08-10 |
| 666 | 2021-08-11 | 6,532,100 | -21,500 | 0.50 | 1,296,676,516 | 45,398,095 | 6.950 | 2021-08-09 |
| 667 | 2021-08-10 | 6,553,600 | 73,500 | 0.51 | 1,296,676,516 | 47,316,992 | 7.220 | 2021-08-06 |
| 668 | 2021-08-09 | 6,480,100 | 20,000 | 0.50 | 1,296,676,516 | 43,351,869 | 6.690 | 2021-08-05 |
| 669 | 2021-08-06 | 6,460,100 | 25,000 | 0.50 | 1,296,676,516 | 44,574,690 | 6.900 | 2021-08-04 |
| 670 | 2021-08-05 | 6,435,100 | 2,000 | 0.50 | 1,296,676,516 | 44,659,594 | 6.940 | 2021-08-03 |
| 671 | 2021-08-04 | 6,433,100 | -25,000 | 0.50 | 1,296,676,516 | 45,739,341 | 7.110 | 2021-08-02 |
| 672 | 2021-08-03 | 6,458,100 | -500 | 0.50 | 1,296,676,516 | 46,498,320 | 7.200 | 2021-07-30 |
| 673 | 2021-08-02 | 6,458,600 | -62,500 | 0.50 | 1,296,676,516 | 47,276,952 | 7.320 | 2021-07-29 |
| 674 | 2021-07-29 | 6,521,100 | 9,500 | 0.50 | 1,296,676,516 | 43,495,737 | 6.670 | 2021-07-27 |
| 675 | 2021-07-28 | 6,511,600 | 318,500 | 0.50 | 1,296,676,516 | 44,083,532 | 6.770 | 2021-07-26 |
| 676 | 2021-07-27 | 6,193,100 | -10,000 | 0.48 | 1,296,676,516 | 47,005,629 | 7.590 | 2021-07-23 |
| 677 | 2021-07-26 | 6,203,100 | 9,000 | 0.48 | 1,296,676,516 | 48,136,056 | 7.760 | 2021-07-22 |
| 678 | 2021-07-23 | 6,194,100 | 8,500 | 0.48 | 1,296,676,516 | 47,942,334 | 7.740 | 2021-07-21 |
| 679 | 2021-07-22 | 6,185,600 | 9,500 | 0.48 | 1,296,676,516 | 46,639,424 | 7.540 | 2021-07-20 |
| 680 | 2021-07-20 | 6,176,100 | -5,000 | 0.48 | 1,296,676,516 | 47,617,731 | 7.710 | 2021-07-16 |
| 681 | 2021-07-19 | 6,181,100 | 38,000 | 0.48 | 1,296,676,516 | 48,707,068 | 7.880 | 2021-07-15 |
| 682 | 2021-07-16 | 6,143,100 | -36,000 | 0.47 | 1,296,676,516 | 50,004,834 | 8.140 | 2021-07-14 |
| 683 | 2021-07-15 | 6,179,100 | 38,500 | 0.48 | 1,296,676,516 | 48,876,681 | 7.910 | 2021-07-13 |
| 684 | 2021-07-14 | 6,140,600 | 60,500 | 0.47 | 1,296,676,516 | 49,984,484 | 8.140 | 2021-07-12 |
| 685 | 2021-07-13 | 6,080,100 | 15,000 | 0.47 | 1,296,676,516 | 49,248,810 | 8.100 | 2021-07-09 |
| 686 | 2021-07-12 | 6,065,100 | 346,000 | 0.47 | 1,296,676,516 | 48,217,545 | 7.950 | 2021-07-08 |
| 687 | 2021-07-09 | 5,719,100 | 34,000 | 0.44 | 1,296,676,516 | 46,324,710 | 8.100 | 2021-07-07 |
| 688 | 2021-07-08 | 5,685,100 | 375,500 | 0.44 | 1,296,676,516 | 47,015,777 | 8.270 | 2021-07-06 |
| 689 | 2021-07-07 | 5,309,600 | -42,000 | 0.41 | 1,296,676,516 | 44,866,120 | 8.450 | 2021-07-05 |
| 690 | 2021-07-06 | 5,351,600 | 348,000 | 0.41 | 1,296,676,516 | 47,629,240 | 8.900 | 2021-07-02 |
| 691 | 2021-07-05 | 5,003,600 | 21,000 | 0.39 | 1,296,676,516 | 47,183,948 | 9.430 | 2021-06-30 |
| 692 | 2021-07-02 | 4,982,600 | 56,000 | 0.38 | 1,296,676,516 | 48,779,654 | 9.790 | 2021-06-29 |
| 693 | 2021-06-30 | 4,926,600 | 14,000 | 0.38 | 1,296,676,516 | 51,335,172 | 10.42 | 2021-06-28 |
| 694 | 2021-06-29 | 4,912,600 | -40,500 | 0.38 | 1,296,676,516 | 50,992,788 | 10.38 | 2021-06-25 |
| 695 | 2021-06-28 | 4,953,100 | 37,500 | 0.38 | 1,296,676,516 | 52,304,736 | 10.56 | 2021-06-24 |
| 696 | 2021-06-25 | 4,915,600 | -142,500 | 0.38 | 1,296,676,516 | 54,858,096 | 11.16 | 2021-06-23 |
| 697 | 2021-06-24 | 5,058,100 | -1,147,500 | 0.39 | 1,296,676,516 | 54,930,966 | 10.86 | 2021-06-22 |
| 698 | 2021-06-23 | 6,205,600 | -48,000 | 0.48 | 1,296,676,516 | 60,504,600 | 9.750 | 2021-06-21 |
| 699 | 2021-06-22 | 6,253,600 | 126,000 | 0.48 | 1,296,676,516 | 57,408,048 | 9.180 | 2021-06-18 |
| 700 | 2021-06-21 | 6,127,600 | 483,500 | 0.47 | 1,296,676,516 | 57,599,440 | 9.400 | 2021-06-17 |
| 701 | 2021-06-18 | 5,644,100 | 413,500 | 0.44 | 1,296,676,516 | 50,288,931 | 8.910 | 2021-06-16 |
| 702 | 2021-06-17 | 5,230,600 | -7,000 | 0.40 | 1,296,676,516 | 47,075,400 | 9.000 | 2021-06-15 |
| 703 | 2021-06-16 | 5,237,600 | 1,500 | 0.40 | 1,296,676,516 | 48,028,792 | 9.170 | 2021-06-11 |
| 704 | 2021-06-15 | 5,236,100 | 14,500 | 0.40 | 1,296,676,516 | 48,433,925 | 9.250 | 2021-06-10 |
| 705 | 2021-06-11 | 5,221,600 | -66,000 | 0.40 | 1,296,676,516 | 50,231,792 | 9.620 | 2021-06-09 |
| 706 | 2021-06-10 | 5,287,600 | 23,000 | 0.41 | 1,296,676,516 | 48,170,036 | 9.110 | 2021-06-08 |
| 707 | 2021-06-09 | 5,264,600 | 55,500 | 0.41 | 1,296,676,516 | 49,645,178 | 9.430 | 2021-06-07 |
| 708 | 2021-06-08 | 5,209,100 | -796,000 | 0.40 | 1,296,676,516 | 51,049,180 | 9.800 | 2021-06-04 |
| 709 | 2021-06-07 | 6,005,100 | -914,000 | 0.46 | 1,296,676,516 | 53,625,543 | 8.930 | 2021-06-03 |
| 710 | 2021-06-04 | 6,919,100 | 108,500 | 0.53 | 1,296,676,516 | 57,774,485 | 8.350 | 2021-06-02 |
| 711 | 2021-06-03 | 6,810,600 | -47,000 | 0.53 | 1,296,676,516 | 57,753,888 | 8.480 | 2021-06-01 |
| 712 | 2021-06-02 | 6,857,600 | -53,500 | 0.53 | 1,296,676,516 | 56,712,352 | 8.270 | 2021-05-31 |
| 713 | 2021-06-01 | 6,911,100 | 22,000 | 0.53 | 1,296,676,516 | 54,252,135 | 7.850 | 2021-05-28 |
| 714 | 2021-05-31 | 6,889,100 | -10,000 | 0.53 | 1,296,676,516 | 55,250,582 | 8.020 | 2021-05-27 |
| 715 | 2021-05-28 | 6,899,100 | -3,500 | 0.53 | 1,296,676,516 | 56,434,638 | 8.180 | 2021-05-26 |
| 716 | 2021-05-27 | 6,902,600 | -421,500 | 0.53 | 1,296,676,516 | 56,118,138 | 8.130 | 2021-05-25 |
| 717 | 2021-05-26 | 7,324,100 | 17,000 | 0.56 | 1,296,676,516 | 57,787,149 | 7.890 | 2021-05-24 |
| 718 | 2021-05-25 | 7,307,100 | -133,500 | 0.56 | 1,296,676,516 | 55,168,605 | 7.550 | 2021-05-21 |
| 719 | 2021-05-24 | 7,440,600 | -1,500 | 0.57 | 1,296,676,516 | 52,307,418 | 7.030 | 2021-05-20 |
| 720 | 2021-05-21 | 7,442,100 | -3,000 | 0.57 | 1,296,676,516 | 52,987,752 | 7.120 | 2021-05-18 |
| 721 | 2021-05-20 | 7,445,100 | -155,000 | 0.57 | 1,296,676,516 | 52,487,955 | 7.050 | 2021-05-17 |
| 722 | 2021-05-18 | 7,600,100 | -27,000 | 0.59 | 1,296,676,516 | 53,200,700 | 7.000 | 2021-05-14 |
| 723 | 2021-05-17 | 7,627,100 | -7,000 | 0.59 | 1,296,676,516 | 54,076,139 | 7.090 | 2021-05-13 |
| 724 | 2021-05-14 | 7,634,100 | 25,500 | 0.59 | 1,296,676,516 | 54,965,520 | 7.200 | 2021-05-12 |
| 725 | 2021-05-13 | 7,608,600 | -636,000 | 0.59 | 1,296,676,516 | 54,173,232 | 7.120 | 2021-05-11 |
| 726 | 2021-05-12 | 8,244,600 | -36,000 | 0.64 | 1,296,676,516 | 56,640,402 | 6.870 | 2021-05-10 |
| 727 | 2021-05-11 | 8,280,600 | 32,000 | 0.64 | 1,296,676,516 | 55,148,796 | 6.660 | 2021-05-07 |
| 728 | 2021-05-10 | 8,248,600 | -10,000 | 0.64 | 1,296,676,516 | 56,832,854 | 6.890 | 2021-05-06 |
| 729 | 2021-05-07 | 8,258,600 | 8,000 | 0.64 | 1,296,676,516 | 55,828,136 | 6.760 | 2021-05-05 |
| 730 | 2021-05-05 | 8,250,600 | -157,000 | 0.64 | 1,296,676,516 | 54,866,490 | 6.650 | 2021-05-03 |
| 731 | 2021-05-03 | 8,407,600 | -64,500 | 0.65 | 1,296,676,516 | 57,592,060 | 6.850 | 2021-04-29 |
| 732 | 2021-04-30 | 8,472,100 | -10,000 | 0.65 | 1,296,676,516 | 57,779,722 | 6.820 | 2021-04-28 |
| 733 | 2021-04-28 | 8,482,100 | 147,500 | 0.65 | 1,296,676,516 | 56,151,502 | 6.620 | 2021-04-26 |
| 734 | 2021-04-27 | 8,334,600 | -10,000 | 0.64 | 1,296,676,516 | 54,925,014 | 6.590 | 2021-04-23 |
| 735 | 2021-04-26 | 8,344,600 | -22,000 | 0.64 | 1,296,676,516 | 53,655,778 | 6.430 | 2021-04-22 |
| 736 | 2021-04-23 | 8,366,600 | -2,000 | 0.65 | 1,296,676,516 | 52,207,584 | 6.240 | 2021-04-21 |
| 737 | 2021-04-22 | 8,368,600 | -5,000 | 0.65 | 1,296,676,516 | 53,140,610 | 6.350 | 2021-04-20 |
| 738 | 2021-04-20 | 8,373,600 | 50,000 | 0.65 | 1,296,676,516 | 51,413,904 | 6.140 | 2021-04-16 |
| 739 | 2021-04-16 | 8,323,600 | -26,500 | 0.64 | 1,296,676,516 | 51,772,792 | 6.220 | 2021-04-14 |
| 740 | 2021-04-15 | 8,350,100 | -3,000 | 0.64 | 1,296,676,516 | 51,603,618 | 6.180 | 2021-04-13 |
| 741 | 2021-04-14 | 8,353,100 | 1,500 | 0.64 | 1,296,676,516 | 51,120,972 | 6.120 | 2021-04-12 |
| 742 | 2021-04-13 | 8,351,600 | -4,500 | 0.64 | 1,296,676,516 | 52,281,016 | 6.260 | 2021-04-09 |
| 743 | 2021-04-12 | 8,356,100 | -17,000 | 0.64 | 1,296,676,516 | 53,061,235 | 6.350 | 2021-04-08 |
| 744 | 2021-04-09 | 8,373,100 | 8,000 | 0.65 | 1,296,676,516 | 52,750,530 | 6.300 | 2021-04-07 |
| 745 | 2021-04-08 | 8,365,100 | -38,000 | 0.65 | 1,296,676,516 | 54,205,848 | 6.480 | 2021-04-01 |
| 746 | 2021-04-07 | 8,403,100 | 14,000 | 0.65 | 1,296,676,516 | 51,426,972 | 6.120 | 2021-03-31 |
| 747 | 2021-04-01 | 8,389,100 | -1,000 | 0.65 | 1,296,676,516 | 52,851,330 | 6.300 | 2021-03-30 |
| 748 | 2021-03-31 | 8,390,100 | 21,500 | 0.65 | 1,296,676,516 | 52,102,521 | 6.210 | 2021-03-29 |
| 749 | 2021-03-30 | 8,368,600 | 4,500 | 0.65 | 1,296,676,516 | 52,471,122 | 6.270 | 2021-03-26 |
| 750 | 2021-03-29 | 8,364,100 | -35,000 | 0.65 | 1,296,676,516 | 50,351,882 | 6.020 | 2021-03-25 |
| 751 | 2021-03-26 | 8,399,100 | 35,000 | 0.65 | 1,296,676,516 | 50,982,537 | 6.070 | 2021-03-24 |
| 752 | 2021-03-25 | 8,364,100 | 316,500 | 0.65 | 1,296,676,516 | 51,522,856 | 6.160 | 2021-03-23 |
| 753 | 2021-03-24 | 8,047,600 | 7,000 | 0.62 | 1,296,676,516 | 52,792,256 | 6.560 | 2021-03-22 |
| 754 | 2021-03-22 | 8,040,600 | -54,000 | 0.62 | 1,296,676,516 | 53,228,772 | 6.620 | 2021-03-18 |
| 755 | 2021-03-19 | 8,094,600 | -39,000 | 0.62 | 1,296,676,516 | 54,152,874 | 6.690 | 2021-03-17 |
| 756 | 2021-03-18 | 8,133,600 | -24,000 | 0.63 | 1,296,676,516 | 54,251,112 | 6.670 | 2021-03-16 |
| 757 | 2021-03-17 | 8,157,600 | 15,000 | 0.63 | 1,296,676,516 | 52,208,640 | 6.400 | 2021-03-15 |
| 758 | 2021-03-16 | 8,142,600 | 5,000 | 0.63 | 1,296,676,516 | 52,194,066 | 6.410 | 2021-03-12 |
| 759 | 2021-03-15 | 8,137,600 | 5,000 | 0.63 | 1,296,676,516 | 52,894,400 | 6.500 | 2021-03-11 |
| 760 | 2021-03-12 | 8,132,600 | 25,000 | 0.63 | 1,296,676,516 | 50,666,098 | 6.230 | 2021-03-10 |
| 761 | 2021-03-11 | 8,107,600 | 7,500 | 0.63 | 1,296,676,516 | 48,726,676 | 6.010 | 2021-03-09 |
| 762 | 2021-03-10 | 8,100,100 | 523,000 | 0.62 | 1,296,676,516 | 49,572,612 | 6.120 | 2021-03-08 |
| 763 | 2021-03-09 | 7,577,100 | 109,000 | 0.58 | 1,296,676,516 | 49,781,547 | 6.570 | 2021-03-05 |
| 764 | 2021-03-04 | 7,468,100 | -14,000 | 0.58 | 1,296,676,516 | 52,500,743 | 7.030 | 2021-03-02 |
| 765 | 2021-03-03 | 7,482,100 | -73,500 | 0.58 | 1,296,676,516 | 53,272,552 | 7.120 | 2021-03-01 |
| 766 | 2021-03-02 | 7,555,600 | -2,000 | 0.58 | 1,296,676,516 | 50,320,296 | 6.660 | 2021-02-26 |
| 767 | 2021-02-26 | 7,557,600 | 364,500 | 0.58 | 1,296,676,516 | 49,653,432 | 6.570 | 2021-02-24 |
| 768 | 2021-02-25 | 7,193,100 | 8,000 | 0.55 | 1,296,676,516 | 49,776,252 | 6.920 | 2021-02-23 |
| 769 | 2021-02-24 | 7,185,100 | 64,500 | 0.55 | 1,296,676,516 | 51,086,061 | 7.110 | 2021-02-22 |
| 770 | 2021-02-23 | 7,120,600 | -1,000 | 0.55 | 1,296,676,516 | 51,695,556 | 7.260 | 2021-02-19 |
| 771 | 2021-02-22 | 7,121,600 | 26,000 | 0.55 | 1,296,676,516 | 51,845,248 | 7.280 | 2021-02-18 |
| 772 | 2021-02-19 | 7,095,600 | 5,500 | 0.55 | 1,296,676,516 | 52,791,264 | 7.440 | 2021-02-17 |
| 773 | 2021-02-18 | 7,090,100 | 18,500 | 0.55 | 1,296,676,516 | 52,892,146 | 7.460 | 2021-02-16 |
| 774 | 2021-02-17 | 7,071,600 | -13,500 | 0.55 | 1,296,676,516 | 56,219,220 | 7.950 | 2021-02-10 |
| 775 | 2021-02-16 | 7,085,100 | 2,000 | 0.55 | 1,296,676,516 | 53,138,250 | 7.500 | 2021-02-09 |
| 776 | 2021-02-09 | 7,083,100 | -5,000 | 0.55 | 1,296,676,516 | 54,894,025 | 7.750 | 2021-02-05 |
| 777 | 2021-02-08 | 7,088,100 | -14,500 | 0.55 | 1,296,676,516 | 55,003,656 | 7.760 | 2021-02-04 |
| 778 | 2021-02-05 | 7,102,600 | -20,000 | 0.55 | 1,296,676,516 | 56,110,540 | 7.900 | 2021-02-03 |
| 779 | 2021-02-04 | 7,122,600 | -1,000 | 0.55 | 1,296,676,516 | 55,485,054 | 7.790 | 2021-02-02 |
| 780 | 2021-02-03 | 7,123,600 | 15,000 | 0.55 | 1,296,676,516 | 52,999,584 | 7.440 | 2021-02-01 |
| 781 | 2021-02-02 | 7,108,600 | -1,500 | 0.55 | 1,296,676,516 | 54,309,704 | 7.640 | 2021-01-29 |
| 782 | 2021-02-01 | 7,110,100 | 8,500 | 0.55 | 1,296,676,516 | 54,392,265 | 7.650 | 2021-01-28 |
| 783 | 2021-01-29 | 7,101,600 | 5,000 | 0.55 | 1,296,676,516 | 54,540,288 | 7.680 | 2021-01-27 |
| 784 | 2021-01-28 | 7,096,600 | -21,000 | 0.55 | 1,296,676,516 | 55,921,208 | 7.880 | 2021-01-26 |
| 785 | 2021-01-27 | 7,117,600 | -113,000 | 0.55 | 1,296,676,516 | 59,360,784 | 8.340 | 2021-01-25 |
| 786 | 2021-01-26 | 7,230,600 | -10,000 | 0.56 | 1,296,676,516 | 53,000,298 | 7.330 | 2021-01-22 |
| 787 | 2021-01-25 | 7,240,600 | -19,500 | 0.56 | 1,296,676,516 | 52,566,756 | 7.260 | 2021-01-21 |
| 788 | 2021-01-22 | 7,260,100 | -340,000 | 0.56 | 1,296,676,516 | 53,361,735 | 7.350 | 2021-01-20 |
| 789 | 2021-01-21 | 7,600,100 | -25,000 | 0.59 | 1,296,676,516 | 51,224,674 | 6.740 | 2021-01-19 |
| 790 | 2021-01-19 | 7,625,100 | -22,000 | 0.59 | 1,296,676,516 | 49,410,648 | 6.480 | 2021-01-15 |
| 791 | 2021-01-15 | 7,647,100 | 80,000 | 0.59 | 1,296,676,516 | 49,782,621 | 6.510 | 2021-01-13 |
| 792 | 2021-01-14 | 7,567,100 | 5,500 | 0.58 | 1,296,676,516 | 50,321,215 | 6.650 | 2021-01-12 |
| 793 | 2021-01-13 | 7,561,600 | -37,000 | 0.58 | 1,296,676,516 | 50,057,792 | 6.620 | 2021-01-11 |
| 794 | 2021-01-12 | 7,598,600 | 6,000 | 0.59 | 1,296,676,516 | 51,138,578 | 6.730 | 2021-01-08 |
| 795 | 2021-01-11 | 7,592,600 | -4,000 | 0.59 | 1,296,676,516 | 51,022,272 | 6.720 | 2021-01-07 |
| 796 | 2021-01-08 | 7,596,600 | 12,500 | 0.59 | 1,296,676,516 | 53,024,268 | 6.980 | 2021-01-06 |
| 797 | 2021-01-07 | 7,584,100 | -6,500 | 0.58 | 1,296,676,516 | 51,799,403 | 6.830 | 2021-01-05 |
| 798 | 2021-01-06 | 7,590,600 | -29,000 | 0.59 | 1,296,676,516 | 50,857,020 | 6.700 | 2021-01-04 |
| 799 | 2021-01-05 | 7,619,600 | -106,000 | 0.59 | 1,296,676,516 | 51,051,320 | 6.700 | 2020-12-30 |
| 800 | 2021-01-04 | 7,725,600 | -22,000 | 0.60 | 1,296,676,516 | 48,671,280 | 6.300 | 2020-12-29 |
| 801 | 2020-12-30 | 7,747,600 | -42,500 | 0.60 | 1,296,676,516 | 48,964,832 | 6.320 | 2020-12-28 |
| 802 | 2020-12-29 | 7,790,100 | -69,500 | 0.60 | 1,296,676,516 | 47,987,016 | 6.160 | 2020-12-23 |
| 803 | 2020-12-28 | 7,859,600 | -20,000 | 0.61 | 1,296,676,516 | 48,650,924 | 6.190 | 2020-12-22 |
| 804 | 2020-12-23 | 7,879,600 | -208,500 | 0.61 | 1,296,676,516 | 49,956,664 | 6.340 | 2020-12-21 |
| 805 | 2020-12-22 | 8,088,100 | 21,000 | 0.62 | 1,296,676,516 | 47,881,552 | 5.920 | 2020-12-18 |
| 806 | 2020-12-21 | 8,067,100 | 3,500 | 0.62 | 1,296,676,516 | 48,483,271 | 6.010 | 2020-12-17 |
| 807 | 2020-12-18 | 8,063,600 | 42,500 | 0.62 | 1,296,676,516 | 48,381,600 | 6.000 | 2020-12-16 |
| 808 | 2020-12-15 | 8,021,100 | 500 | 0.62 | 1,296,676,516 | 45,479,637 | 5.670 | 2020-12-11 |
| 809 | 2020-12-14 | 8,020,600 | -15,000 | 0.62 | 1,296,676,516 | 45,557,008 | 5.680 | 2020-12-10 |
| 810 | 2020-12-11 | 8,035,600 | 10,000 | 0.62 | 1,296,676,516 | 45,320,784 | 5.640 | 2020-12-09 |
| 811 | 2020-12-09 | 8,025,600 | 27,000 | 0.62 | 1,296,676,516 | 45,906,432 | 5.720 | 2020-12-07 |
| 812 | 2020-12-08 | 7,998,600 | 22,000 | 0.62 | 1,296,676,516 | 45,751,992 | 5.720 | 2020-12-04 |
| 813 | 2020-12-07 | 7,976,600 | 7,500 | 0.62 | 1,296,676,516 | 46,104,748 | 5.780 | 2020-12-03 |
| 814 | 2020-12-04 | 7,969,100 | -3,000 | 0.61 | 1,296,676,516 | 45,423,870 | 5.700 | 2020-12-02 |
| 815 | 2020-12-03 | 7,972,100 | -4,000 | 0.61 | 1,296,676,516 | 45,919,296 | 5.760 | 2020-12-01 |
| 816 | 2020-12-02 | 7,976,100 | -41,000 | 0.62 | 1,296,676,516 | 46,420,902 | 5.820 | 2020-11-30 |
| 817 | 2020-12-01 | 8,017,100 | -4,000 | 0.62 | 1,296,676,516 | 46,819,864 | 5.840 | 2020-11-27 |
| 818 | 2020-11-30 | 8,021,100 | -14,000 | 0.62 | 1,296,676,516 | 46,602,591 | 5.810 | 2020-11-26 |
| 819 | 2020-11-27 | 8,035,100 | -5,000 | 0.62 | 1,296,676,516 | 46,603,580 | 5.800 | 2020-11-25 |
| 820 | 2020-11-26 | 8,040,100 | -46,000 | 0.62 | 1,296,676,516 | 46,793,382 | 5.820 | 2020-11-24 |
| 821 | 2020-11-25 | 8,086,100 | -31,500 | 0.62 | 1,296,676,516 | 46,899,380 | 5.800 | 2020-11-23 |
| 822 | 2020-11-24 | 8,117,600 | -133,000 | 0.63 | 1,296,676,516 | 48,218,544 | 5.940 | 2020-11-20 |
| 823 | 2020-11-23 | 8,250,600 | -90,500 | 0.64 | 1,296,676,516 | 46,945,914 | 5.690 | 2020-11-19 |
| 824 | 2020-11-20 | 8,341,100 | 3,500 | 0.64 | 1,296,676,516 | 45,041,940 | 5.400 | 2020-11-18 |
| 825 | 2020-11-19 | 8,337,600 | 5,500 | 0.64 | 1,296,676,516 | 44,439,408 | 5.330 | 2020-11-17 |
| 826 | 2020-11-18 | 8,332,100 | 2,000 | 0.64 | 1,296,676,516 | 45,076,661 | 5.410 | 2020-11-16 |
| 827 | 2020-11-17 | 8,330,100 | -15,000 | 0.64 | 1,296,676,516 | 44,899,239 | 5.390 | 2020-11-13 |
| 828 | 2020-11-16 | 8,345,100 | -196,500 | 0.64 | 1,296,676,516 | 44,729,736 | 5.360 | 2020-11-12 |
| 829 | 2020-11-13 | 8,541,600 | -7,500 | 0.66 | 1,296,676,516 | 43,135,080 | 5.050 | 2020-11-11 |
| 830 | 2020-11-12 | 8,549,100 | 8,000 | 0.66 | 1,296,676,516 | 42,403,536 | 4.960 | 2020-11-10 |
| 831 | 2020-11-11 | 8,541,100 | -20,000 | 0.66 | 1,296,676,516 | 42,876,322 | 5.020 | 2020-11-09 |
| 832 | 2020-11-10 | 8,561,100 | -15,000 | 0.66 | 1,296,676,516 | 41,521,335 | 4.850 | 2020-11-06 |
| 833 | 2020-11-09 | 8,576,100 | -713,500 | 0.66 | 1,296,676,516 | 42,451,695 | 4.950 | 2020-11-05 |
| 834 | 2020-11-04 | 9,289,600 | -5,000 | 0.72 | 1,296,676,516 | 42,917,952 | 4.620 | 2020-11-02 |
| 835 | 2020-11-03 | 9,294,600 | -22,000 | 0.72 | 1,296,676,516 | 42,755,160 | 4.600 | 2020-10-30 |
| 836 | 2020-11-02 | 9,316,600 | 10,000 | 0.72 | 1,296,676,516 | 42,763,194 | 4.590 | 2020-10-29 |
| 837 | 2020-10-30 | 9,306,600 | 11,500 | 0.72 | 1,296,676,516 | 43,182,624 | 4.640 | 2020-10-28 |
| 838 | 2020-10-29 | 9,295,100 | 30,000 | 0.72 | 1,296,676,516 | 43,872,872 | 4.720 | 2020-10-27 |
| 839 | 2020-10-28 | 9,265,100 | 10,000 | 0.71 | 1,296,676,516 | 44,565,131 | 4.810 | 2020-10-23 |
| 840 | 2020-10-27 | 9,255,100 | 458,000 | 0.71 | 1,296,676,516 | 44,517,031 | 4.810 | 2020-10-22 |
| 841 | 2020-10-23 | 8,797,100 | -159,000 | 0.68 | 1,296,676,516 | 41,258,399 | 4.690 | 2020-10-21 |
| 842 | 2020-10-22 | 8,956,100 | 8,000 | 0.69 | 1,296,676,516 | 40,571,133 | 4.530 | 2020-10-20 |
| 843 | 2020-10-21 | 8,948,100 | -12,000 | 0.69 | 1,296,676,516 | 41,519,184 | 4.640 | 2020-10-19 |
| 844 | 2020-10-20 | 8,960,100 | -16,500 | 0.69 | 1,296,676,516 | 41,574,864 | 4.640 | 2020-10-16 |
| 845 | 2020-10-19 | 8,976,600 | 20,000 | 0.69 | 1,296,676,516 | 41,561,658 | 4.630 | 2020-10-15 |
| 846 | 2020-10-16 | 8,956,600 | 5,000 | 0.69 | 1,296,676,516 | 42,185,586 | 4.710 | 2020-10-14 |
| 847 | 2020-10-15 | 8,951,600 | 183,000 | 0.69 | 1,296,676,516 | 42,251,552 | 4.720 | 2020-10-12 |
| 848 | 2020-10-14 | 8,768,600 | 12,000 | 0.68 | 1,296,676,516 | 41,475,478 | 4.730 | 2020-10-09 |
| 849 | 2020-10-09 | 8,756,600 | 10,000 | 0.68 | 1,296,676,516 | 43,257,604 | 4.940 | 2020-10-07 |
| 850 | 2020-10-08 | 8,746,600 | 10,000 | 0.67 | 1,296,676,516 | 44,257,796 | 5.060 | 2020-10-06 |
| 851 | 2020-10-06 | 8,736,600 | -10,000 | 0.67 | 1,296,676,516 | 44,119,830 | 5.050 | 2020-09-30 |
| 852 | 2020-10-05 | 8,746,600 | -57,000 | 0.67 | 1,296,676,516 | 42,945,806 | 4.910 | 2020-09-29 |
| 853 | 2020-09-30 | 8,803,600 | -52,000 | 0.68 | 1,296,676,516 | 41,376,920 | 4.700 | 2020-09-28 |
| 854 | 2020-09-29 | 8,855,600 | -753,000 | 0.68 | 1,296,676,516 | 42,064,100 | 4.750 | 2020-09-25 |
| 855 | 2020-09-28 | 9,608,600 | -160,000 | 0.74 | 1,296,676,516 | 45,544,764 | 4.740 | 2020-09-24 |
| 856 | 2020-09-24 | 9,768,600 | 5,000 | 0.75 | 1,296,676,516 | 46,303,164 | 4.740 | 2020-09-22 |
| 857 | 2020-09-23 | 9,763,600 | 41,500 | 0.75 | 1,296,676,516 | 47,060,552 | 4.820 | 2020-09-21 |
| 858 | 2020-09-21 | 9,722,100 | 14,000 | 0.75 | 1,296,676,516 | 48,610,500 | 5.000 | 2020-09-17 |
| 859 | 2020-09-18 | 9,708,100 | -10,000 | 0.75 | 1,296,676,516 | 48,637,581 | 5.010 | 2020-09-16 |
| 860 | 2020-09-17 | 9,718,100 | 10,000 | 0.75 | 1,296,676,516 | 47,715,871 | 4.910 | 2020-09-15 |
| 861 | 2020-09-16 | 9,708,100 | 100,000 | 0.75 | 1,296,676,516 | 48,346,338 | 4.980 | 2020-09-14 |
| 862 | 2020-09-15 | 9,608,100 | -7,000 | 0.74 | 1,296,676,516 | 47,752,257 | 4.970 | 2020-09-11 |
| 863 | 2020-09-14 | 9,615,100 | 23,000 | 0.74 | 1,296,676,516 | 48,171,651 | 5.010 | 2020-09-10 |
| 864 | 2020-09-11 | 9,592,100 | -271,000 | 0.74 | 1,296,676,516 | 48,152,342 | 5.020 | 2020-09-09 |
| 865 | 2020-09-10 | 9,863,100 | 60,000 | 0.76 | 1,296,676,516 | 51,781,275 | 5.250 | 2020-09-08 |
| 866 | 2020-09-08 | 9,803,100 | 24,000 | 0.76 | 1,296,676,516 | 50,780,058 | 5.180 | 2020-09-04 |
| 867 | 2020-09-07 | 9,779,100 | -2,500 | 0.75 | 1,296,676,516 | 51,927,021 | 5.310 | 2020-09-03 |
| 868 | 2020-09-04 | 9,781,600 | -7,500 | 0.75 | 1,296,676,516 | 51,744,664 | 5.290 | 2020-09-02 |
| 869 | 2020-09-03 | 9,789,100 | 13,500 | 0.75 | 1,296,676,516 | 52,567,467 | 5.370 | 2020-09-01 |
| 870 | 2020-09-02 | 9,775,600 | 122,500 | 0.75 | 1,296,676,516 | 54,841,116 | 5.610 | 2020-08-31 |
| 871 | 2020-08-31 | 9,653,100 | -4,000 | 0.74 | 1,296,676,516 | 53,092,050 | 5.500 | 2020-08-27 |
| 872 | 2020-08-28 | 9,657,100 | -9,500 | 0.74 | 1,296,676,516 | 51,568,914 | 5.340 | 2020-08-26 |
| 873 | 2020-08-27 | 9,666,600 | 57,000 | 0.75 | 1,296,676,516 | 52,006,308 | 5.380 | 2020-08-25 |
| 874 | 2020-08-25 | 9,609,600 | 8,500 | 0.74 | 1,296,676,516 | 53,813,760 | 5.600 | 2020-08-21 |
| 875 | 2020-08-24 | 9,601,100 | 20,000 | 0.74 | 1,296,676,516 | 53,190,094 | 5.540 | 2020-08-20 |
| 876 | 2020-08-21 | 9,581,100 | -2,000 | 0.74 | 1,296,676,516 | 55,091,325 | 5.750 | 2020-08-19 |
| 877 | 2020-08-20 | 9,583,100 | -180,500 | 0.74 | 1,296,676,516 | 55,486,149 | 5.790 | 2020-08-18 |
| 878 | 2020-08-19 | 9,763,600 | 124,000 | 0.75 | 1,296,676,516 | 58,093,420 | 5.950 | 2020-08-17 |
| 879 | 2020-08-17 | 9,639,600 | -13,000 | 0.74 | 1,296,676,516 | 56,391,660 | 5.850 | 2020-08-13 |
| 880 | 2020-08-14 | 9,652,600 | -8,500 | 0.74 | 1,296,676,516 | 57,239,918 | 5.930 | 2020-08-12 |
| 881 | 2020-08-13 | 9,661,100 | -61,500 | 0.75 | 1,296,676,516 | 58,063,211 | 6.010 | 2020-08-11 |
| 882 | 2020-08-12 | 9,722,600 | -85,000 | 0.75 | 1,296,676,516 | 59,891,216 | 6.160 | 2020-08-10 |
| 883 | 2020-08-11 | 9,807,600 | -126,500 | 0.76 | 1,296,676,516 | 61,003,272 | 6.220 | 2020-08-07 |
| 884 | 2020-08-10 | 9,934,100 | 282,000 | 0.77 | 1,296,676,516 | 61,889,443 | 6.230 | 2020-08-06 |
| 885 | 2020-08-07 | 9,652,100 | -208,500 | 0.74 | 1,296,676,516 | 58,298,684 | 6.040 | 2020-08-05 |
| 886 | 2020-08-06 | 9,860,600 | -279,500 | 0.76 | 1,296,676,516 | 57,290,086 | 5.810 | 2020-08-04 |
| 887 | 2020-08-05 | 10,140,100 | -227,500 | 0.78 | 1,296,676,516 | 56,683,159 | 5.590 | 2020-08-03 |
| 888 | 2020-08-04 | 10,367,600 | -6,500 | 0.80 | 1,296,676,516 | 57,332,828 | 5.530 | 2020-07-31 |
| 889 | 2020-08-03 | 10,374,100 | -18,500 | 0.80 | 1,296,676,516 | 55,397,694 | 5.340 | 2020-07-30 |
| 890 | 2020-07-31 | 10,392,600 | 9,500 | 0.80 | 1,296,676,516 | 54,665,076 | 5.260 | 2020-07-29 |
| 891 | 2020-07-30 | 10,383,100 | 4,000 | 0.80 | 1,296,676,516 | 54,822,768 | 5.280 | 2020-07-28 |
| 892 | 2020-07-29 | 10,379,100 | -5,000 | 0.80 | 1,296,676,516 | 54,594,066 | 5.260 | 2020-07-27 |
| 893 | 2020-07-28 | 10,384,100 | 33,000 | 0.80 | 1,296,676,516 | 54,724,207 | 5.270 | 2020-07-24 |
| 894 | 2020-07-27 | 10,351,100 | 29,500 | 0.80 | 1,296,676,516 | 57,966,160 | 5.600 | 2020-07-23 |
| 895 | 2020-07-24 | 10,321,600 | -3,500 | 0.80 | 1,296,676,516 | 56,975,232 | 5.520 | 2020-07-22 |
| 896 | 2020-07-23 | 10,325,100 | 727,000 | 0.80 | 1,296,676,516 | 57,820,560 | 5.600 | 2020-07-21 |
| 897 | 2020-07-22 | 9,598,100 | -76,000 | 0.74 | 1,296,676,516 | 53,461,417 | 5.570 | 2020-07-20 |
| 898 | 2020-07-21 | 9,674,100 | 75,000 | 0.75 | 1,296,676,516 | 51,756,435 | 5.350 | 2020-07-17 |
| 899 | 2020-07-20 | 9,599,100 | 9,500 | 0.74 | 1,296,676,516 | 48,955,410 | 5.100 | 2020-07-16 |
| 900 | 2020-07-17 | 9,589,600 | -53,000 | 0.74 | 1,296,676,516 | 51,687,944 | 5.390 | 2020-07-15 |
| 901 | 2020-07-16 | 9,642,600 | 75,000 | 0.74 | 1,296,676,516 | 49,466,538 | 5.130 | 2020-07-14 |
| 902 | 2020-07-15 | 9,567,600 | -23,000 | 0.74 | 1,296,676,516 | 50,708,280 | 5.300 | 2020-07-13 |
| 903 | 2020-07-14 | 9,590,600 | 44,000 | 0.74 | 1,296,676,516 | 50,542,462 | 5.270 | 2020-07-10 |
| 904 | 2020-07-13 | 9,546,600 | -172,500 | 0.74 | 1,296,676,516 | 53,460,960 | 5.600 | 2020-07-09 |
| 905 | 2020-07-10 | 9,719,100 | -261,500 | 0.75 | 1,296,676,516 | 49,470,219 | 5.090 | 2020-07-08 |
| 906 | 2020-07-09 | 9,980,600 | 262,000 | 0.77 | 1,296,676,516 | 49,803,194 | 4.990 | 2020-07-07 |
| 907 | 2020-07-08 | 9,718,600 | -307,000 | 0.75 | 1,296,676,516 | 46,843,652 | 4.820 | 2020-07-06 |
| 908 | 2020-07-07 | 10,025,600 | 115,000 | 0.77 | 1,296,676,516 | 48,223,136 | 4.810 | 2020-07-03 |
| 909 | 2020-07-06 | 9,910,600 | -40,000 | 0.76 | 1,296,676,516 | 44,895,018 | 4.530 | 2020-07-02 |
| 910 | 2020-07-02 | 9,950,600 | -26,000 | 0.77 | 1,296,676,516 | 44,280,170 | 4.450 | 2020-06-29 |
| 911 | 2020-06-30 | 9,976,600 | -40,000 | 0.77 | 1,296,676,516 | 43,098,912 | 4.320 | 2020-06-26 |
| 912 | 2020-06-29 | 10,016,600 | 50,000 | 0.77 | 1,296,676,516 | 43,672,376 | 4.360 | 2020-06-24 |
| 913 | 2020-06-26 | 9,966,600 | 57,000 | 0.77 | 1,296,676,516 | 44,052,372 | 4.420 | 2020-06-23 |
| 914 | 2020-06-24 | 9,909,600 | -41,000 | 0.76 | 1,296,676,516 | 45,385,968 | 4.580 | 2020-06-22 |
| 915 | 2020-06-23 | 9,950,600 | 124,000 | 0.77 | 1,296,676,516 | 44,777,700 | 4.500 | 2020-06-19 |
| 916 | 2020-06-22 | 9,826,600 | 2,500 | 0.76 | 1,296,676,516 | 46,971,148 | 4.780 | 2020-06-18 |
| 917 | 2020-06-19 | 9,824,100 | 30,000 | 0.76 | 1,296,676,516 | 47,352,162 | 4.820 | 2020-06-17 |
| 918 | 2020-06-17 | 9,794,100 | 63,000 | 0.76 | 1,296,676,516 | 43,191,981 | 4.410 | 2020-06-15 |
| 919 | 2020-06-16 | 9,731,100 | 11,000 | 0.75 | 1,296,676,516 | 42,232,974 | 4.340 | 2020-06-12 |
| 920 | 2020-06-15 | 9,720,100 | 19,000 | 0.75 | 1,296,676,516 | 42,768,440 | 4.400 | 2020-06-11 |
| 921 | 2020-06-12 | 9,701,100 | 34,000 | 0.75 | 1,296,676,516 | 45,013,104 | 4.640 | 2020-06-10 |
| 922 | 2020-06-11 | 9,667,100 | 125,500 | 0.75 | 1,296,676,516 | 43,888,634 | 4.540 | 2020-06-09 |
| 923 | 2020-06-10 | 9,541,600 | 492,500 | 0.74 | 1,296,676,516 | 45,131,768 | 4.730 | 2020-06-08 |
| 924 | 2020-06-09 | 9,049,100 | -139,500 | 0.70 | 1,296,676,516 | 46,512,374 | 5.140 | 2020-06-05 |
| 925 | 2020-06-08 | 9,188,600 | -821,000 | 0.71 | 1,296,676,516 | 40,981,156 | 4.460 | 2020-06-04 |
| 926 | 2020-06-05 | 10,009,600 | -305,000 | 0.77 | 1,296,676,516 | 46,144,256 | 4.610 | 2020-06-03 |
| 927 | 2020-06-04 | 10,314,600 | -56,500 | 0.80 | 1,296,676,516 | 38,164,020 | 3.700 | 2020-06-02 |
| 928 | 2020-06-03 | 10,371,100 | -24,000 | 0.80 | 1,296,676,516 | 36,817,405 | 3.550 | 2020-06-01 |
| 929 | 2020-06-02 | 10,395,100 | 73,000 | 0.80 | 1,296,676,516 | 36,382,850 | 3.500 | 2020-05-29 |
| 930 | 2020-06-01 | 10,322,100 | 8,000 | 0.80 | 1,296,676,516 | 37,366,002 | 3.620 | 2020-05-28 |
| 931 | 2020-05-29 | 10,314,100 | -20,000 | 0.80 | 1,296,676,516 | 38,368,452 | 3.720 | 2020-05-27 |
| 932 | 2020-05-28 | 10,334,100 | 46,000 | 0.80 | 1,296,676,516 | 36,996,078 | 3.580 | 2020-05-26 |
| 933 | 2020-05-27 | 10,288,100 | 19,000 | 0.79 | 1,296,676,516 | 37,140,041 | 3.610 | 2020-05-25 |
| 934 | 2020-05-26 | 10,269,100 | 27,500 | 0.79 | 1,296,676,516 | 37,892,979 | 3.690 | 2020-05-22 |
| 935 | 2020-05-25 | 10,241,600 | 10,000 | 0.79 | 1,296,676,516 | 40,147,072 | 3.920 | 2020-05-21 |
| 936 | 2020-05-22 | 10,231,600 | -20,000 | 0.79 | 1,296,676,516 | 40,926,400 | 4.000 | 2020-05-20 |
| 937 | 2020-05-21 | 10,251,600 | 4,000 | 0.79 | 1,296,676,516 | 40,801,368 | 3.980 | 2020-05-19 |
| 938 | 2020-05-20 | 10,247,600 | 1,000 | 0.79 | 1,296,676,516 | 40,273,068 | 3.930 | 2020-05-18 |
| 939 | 2020-05-19 | 10,246,600 | 62,500 | 0.79 | 1,296,676,516 | 40,781,468 | 3.980 | 2020-05-15 |
| 940 | 2020-05-18 | 10,184,100 | 47,000 | 0.79 | 1,296,676,516 | 39,921,672 | 3.920 | 2020-05-14 |
| 941 | 2020-05-14 | 10,137,100 | 17,500 | 0.78 | 1,296,676,516 | 41,156,626 | 4.060 | 2020-05-12 |
| 942 | 2020-05-13 | 10,119,600 | 101,000 | 0.78 | 1,296,676,516 | 41,490,360 | 4.100 | 2020-05-11 |
| 943 | 2020-05-12 | 10,018,600 | -30,000 | 0.77 | 1,296,676,516 | 40,575,330 | 4.050 | 2020-05-08 |
| 944 | 2020-05-11 | 10,048,600 | 30,000 | 0.77 | 1,296,676,516 | 40,596,344 | 4.040 | 2020-05-07 |
| 945 | 2020-05-08 | 10,018,600 | -10,000 | 0.77 | 1,296,676,516 | 39,072,540 | 3.900 | 2020-05-06 |
| 946 | 2020-05-07 | 10,028,600 | 1,000 | 0.77 | 1,296,676,516 | 38,910,968 | 3.880 | 2020-05-05 |
| 947 | 2020-05-06 | 10,027,600 | 10,000 | 0.77 | 1,296,676,516 | 39,007,364 | 3.890 | 2020-05-04 |
| 948 | 2020-05-05 | 10,017,600 | 30,000 | 0.77 | 1,296,676,516 | 39,669,696 | 3.960 | 2020-04-29 |
| 949 | 2020-05-04 | 9,987,600 | 10,000 | 0.77 | 1,296,676,516 | 40,449,780 | 4.050 | 2020-04-28 |
| 950 | 2020-04-29 | 9,977,600 | 7,000 | 0.77 | 1,296,676,516 | 40,908,160 | 4.100 | 2020-04-27 |
| 951 | 2020-04-28 | 9,970,600 | -1,500 | 0.77 | 1,296,676,516 | 41,078,872 | 4.120 | 2020-04-24 |
| 952 | 2020-04-23 | 9,972,100 | 27,000 | 0.77 | 1,296,676,516 | 41,882,820 | 4.200 | 2020-04-21 |
| 953 | 2020-04-22 | 9,945,100 | -18,000 | 0.77 | 1,296,676,516 | 43,460,087 | 4.370 | 2020-04-20 |
| 954 | 2020-04-21 | 9,963,100 | -21,000 | 0.77 | 1,296,676,516 | 42,741,699 | 4.290 | 2020-04-17 |
| 955 | 2020-04-17 | 9,984,100 | -20,000 | 0.77 | 1,296,676,516 | 43,031,471 | 4.310 | 2020-04-15 |
| 956 | 2020-04-16 | 10,004,100 | 44,500 | 0.77 | 1,296,676,516 | 44,318,163 | 4.430 | 2020-04-14 |
| 957 | 2020-04-15 | 9,959,600 | -9,000 | 0.77 | 1,296,676,516 | 43,722,644 | 4.390 | 2020-04-09 |
| 958 | 2020-04-14 | 9,968,600 | 17,000 | 0.77 | 1,296,676,516 | 41,868,120 | 4.200 | 2020-04-08 |
| 959 | 2020-04-09 | 9,951,600 | 6,000 | 0.77 | 1,296,676,516 | 43,986,072 | 4.420 | 2020-04-07 |
| 960 | 2020-04-08 | 9,945,600 | -139,000 | 0.77 | 1,296,676,516 | 45,252,480 | 4.550 | 2020-04-06 |
| 961 | 2020-04-06 | 10,084,600 | 5,000 | 0.78 | 1,296,676,516 | 42,355,320 | 4.200 | 2020-04-02 |
| 962 | 2020-04-03 | 10,079,600 | -20,000 | 0.78 | 1,296,676,516 | 40,519,992 | 4.020 | 2020-04-01 |
| 963 | 2020-04-02 | 10,099,600 | -8,000 | 0.78 | 1,296,676,516 | 42,014,336 | 4.160 | 2020-03-31 |
| 964 | 2020-04-01 | 10,107,600 | 39,000 | 0.78 | 1,296,676,516 | 38,408,880 | 3.800 | 2020-03-30 |
| 965 | 2020-03-31 | 10,068,600 | 118,000 | 0.78 | 1,296,676,516 | 36,146,274 | 3.590 | 2020-03-27 |
| 966 | 2020-03-30 | 9,950,600 | 6,000 | 0.77 | 1,296,676,516 | 33,732,534 | 3.390 | 2020-03-26 |
| 967 | 2020-03-24 | 9,944,600 | -110,000 | 0.77 | 1,296,676,516 | 32,618,288 | 3.280 | 2020-03-20 |
| 968 | 2020-03-23 | 10,054,600 | -16,000 | 0.78 | 1,296,676,516 | 32,375,812 | 3.220 | 2020-03-19 |
| 969 | 2020-03-20 | 10,070,600 | 1,000 | 0.78 | 1,296,676,516 | 34,139,334 | 3.390 | 2020-03-18 |
| 970 | 2020-03-19 | 10,069,600 | -20,000 | 0.78 | 1,296,676,516 | 35,042,208 | 3.480 | 2020-03-17 |
| 971 | 2020-03-18 | 10,089,600 | -4,000 | 0.78 | 1,296,676,516 | 35,717,184 | 3.540 | 2020-03-16 |
| 972 | 2020-03-17 | 10,093,600 | -20,000 | 0.78 | 1,296,676,516 | 36,639,768 | 3.630 | 2020-03-13 |
| 973 | 2020-03-16 | 10,113,600 | 10,000 | 0.78 | 1,296,676,516 | 38,128,272 | 3.770 | 2020-03-12 |
| 974 | 2020-03-13 | 10,103,600 | 10,000 | 0.78 | 1,296,676,516 | 40,111,292 | 3.970 | 2020-03-11 |
| 975 | 2020-03-12 | 10,093,600 | 28,500 | 0.78 | 1,296,676,516 | 40,273,464 | 3.990 | 2020-03-10 |
| 976 | 2020-03-11 | 10,065,100 | -23,500 | 0.78 | 1,296,676,516 | 40,260,400 | 4.000 | 2020-03-09 |
| 977 | 2020-03-10 | 10,088,600 | -52,000 | 0.78 | 1,296,676,516 | 43,582,752 | 4.320 | 2020-03-06 |
| 978 | 2020-03-09 | 10,140,600 | -22,500 | 0.78 | 1,296,676,516 | 42,286,302 | 4.170 | 2020-03-05 |
| 979 | 2020-03-05 | 10,163,100 | 19,000 | 0.78 | 1,296,676,516 | 42,176,865 | 4.150 | 2020-03-03 |
| 980 | 2020-03-04 | 10,144,100 | -12,000 | 0.78 | 1,296,676,516 | 41,387,928 | 4.080 | 2020-03-02 |
| 981 | 2020-03-03 | 10,156,100 | 630,000 | 0.78 | 1,296,676,516 | 41,030,644 | 4.040 | 2020-02-28 |
| 982 | 2020-02-26 | 9,526,100 | 10,000 | 0.73 | 1,296,676,516 | 40,295,403 | 4.230 | 2020-02-24 |
| 983 | 2020-02-25 | 9,516,100 | 60,500 | 0.73 | 1,296,676,516 | 40,157,942 | 4.220 | 2020-02-21 |
| 984 | 2020-02-24 | 9,455,600 | -47,000 | 0.73 | 1,296,676,516 | 40,564,524 | 4.290 | 2020-02-20 |
| 985 | 2020-02-21 | 9,502,600 | -40,000 | 0.73 | 1,296,676,516 | 40,956,206 | 4.310 | 2020-02-19 |
| 986 | 2020-02-19 | 9,542,600 | -44,000 | 0.74 | 1,296,676,516 | 42,464,570 | 4.450 | 2020-02-17 |
| 987 | 2020-02-18 | 9,586,600 | -19,500 | 0.74 | 1,296,676,516 | 42,660,370 | 4.450 | 2020-02-14 |
| 988 | 2020-02-17 | 9,606,100 | 7,000 | 0.74 | 1,296,676,516 | 42,266,840 | 4.400 | 2020-02-13 |
| 989 | 2020-02-14 | 9,599,100 | -13,000 | 0.74 | 1,296,676,516 | 42,236,040 | 4.400 | 2020-02-12 |
| 990 | 2020-02-13 | 9,612,100 | -43,000 | 0.74 | 1,296,676,516 | 42,677,724 | 4.440 | 2020-02-11 |
| 991 | 2020-02-12 | 9,655,100 | -16,000 | 0.74 | 1,296,676,516 | 42,385,889 | 4.390 | 2020-02-10 |
| 992 | 2020-02-11 | 9,671,100 | 14,500 | 0.75 | 1,296,676,516 | 41,295,597 | 4.270 | 2020-02-07 |
| 993 | 2020-02-10 | 9,656,600 | 75,000 | 0.74 | 1,296,676,516 | 41,426,814 | 4.290 | 2020-02-06 |
| 994 | 2020-02-07 | 9,581,600 | 35,000 | 0.74 | 1,296,676,516 | 40,625,984 | 4.240 | 2020-02-05 |
| 995 | 2020-02-06 | 9,546,600 | 22,000 | 0.74 | 1,296,676,516 | 40,954,914 | 4.290 | 2020-02-04 |
| 996 | 2020-02-05 | 9,524,600 | -14,000 | 0.73 | 1,296,676,516 | 39,908,074 | 4.190 | 2020-02-03 |
| 997 | 2020-02-04 | 9,538,600 | 122,500 | 0.74 | 1,296,676,516 | 39,680,576 | 4.160 | 2020-01-31 |
| 998 | 2020-02-03 | 9,416,100 | -6,000 | 0.73 | 1,296,676,516 | 39,830,103 | 4.230 | 2020-01-30 |
| 999 | 2020-01-31 | 9,422,100 | -5,000 | 0.73 | 1,296,676,516 | 42,305,229 | 4.490 | 2020-01-29 |
| 1000 | 2020-01-30 | 9,427,100 | 3,000 | 0.73 | 1,296,676,516 | 44,401,641 | 4.710 | 2020-01-23 |
| 1001 | 2020-01-29 | 9,424,100 | -500 | 0.73 | 1,296,676,516 | 44,481,752 | 4.720 | 2020-01-22 |
| 1002 | 2020-01-23 | 9,424,600 | -14,500 | 0.73 | 1,296,676,516 | 43,918,636 | 4.660 | 2020-01-21 |
| 1003 | 2020-01-22 | 9,439,100 | -1,000 | 0.73 | 1,296,676,516 | 44,835,725 | 4.750 | 2020-01-20 |
| 1004 | 2020-01-21 | 9,440,100 | -45,500 | 0.73 | 1,296,676,516 | 45,501,282 | 4.820 | 2020-01-17 |
| 1005 | 2020-01-20 | 9,485,600 | -14,500 | 0.73 | 1,296,676,516 | 44,108,040 | 4.650 | 2020-01-16 |
| 1006 | 2020-01-17 | 9,500,100 | -5,000 | 0.73 | 1,296,676,516 | 44,080,464 | 4.640 | 2020-01-15 |
| 1007 | 2020-01-16 | 9,505,100 | -1,000 | 0.73 | 1,296,676,516 | 43,818,511 | 4.610 | 2020-01-14 |
| 1008 | 2020-01-15 | 9,506,100 | -28,000 | 0.73 | 1,296,676,516 | 44,108,304 | 4.640 | 2020-01-13 |
| 1009 | 2020-01-14 | 9,534,100 | 34,500 | 0.74 | 1,296,676,516 | 43,380,155 | 4.550 | 2020-01-10 |
| 1010 | 2020-01-10 | 9,499,600 | 28,500 | 0.73 | 1,296,676,516 | 41,988,232 | 4.420 | 2020-01-08 |
| 1011 | 2020-01-09 | 9,471,100 | 17,500 | 0.73 | 1,296,676,516 | 41,672,840 | 4.400 | 2020-01-07 |
| 1012 | 2020-01-08 | 9,453,600 | -10,000 | 0.73 | 1,296,676,516 | 41,690,376 | 4.410 | 2020-01-06 |
| 1013 | 2019-12-30 | 9,463,600 | 18,000 | 0.73 | 1,296,676,516 | 41,923,748 | 4.430 | 2019-12-23 |
| 1014 | 2019-12-27 | 9,445,600 | 50,000 | 0.73 | 1,296,676,516 | 41,466,184 | 4.390 | 2019-12-20 |
| 1015 | 2019-12-23 | 9,395,600 | -10,000 | 0.72 | 1,296,676,516 | 41,528,552 | 4.420 | 2019-12-19 |
| 1016 | 2019-12-20 | 9,405,600 | 20,000 | 0.73 | 1,296,676,516 | 41,760,864 | 4.440 | 2019-12-18 |
| 1017 | 2019-12-19 | 9,385,600 | 10,000 | 0.72 | 1,296,676,516 | 42,516,768 | 4.530 | 2019-12-17 |
| 1018 | 2019-12-18 | 9,375,600 | -8,000 | 0.72 | 1,296,676,516 | 42,752,736 | 4.560 | 2019-12-16 |
| 1019 | 2019-12-17 | 9,383,600 | 7,500 | 0.72 | 1,296,676,516 | 41,663,184 | 4.440 | 2019-12-13 |
| 1020 | 2019-12-16 | 9,376,100 | -24,000 | 0.72 | 1,296,676,516 | 40,973,557 | 4.370 | 2019-12-12 |
| 1021 | 2019-12-11 | 9,400,100 | -19,500 | 0.72 | 1,296,676,516 | 40,796,434 | 4.340 | 2019-12-09 |
| 1022 | 2019-12-06 | 9,419,600 | -500,000 | 0.73 | 1,296,676,516 | 40,315,888 | 4.280 | 2019-12-04 |
| 1023 | 2019-12-05 | 9,919,600 | -269,500 | 0.77 | 1,296,676,516 | 42,555,084 | 4.290 | 2019-12-03 |
| 1024 | 2019-12-04 | 10,189,100 | -194,500 | 0.79 | 1,296,676,516 | 43,711,239 | 4.290 | 2019-12-02 |
| 1025 | 2019-12-03 | 10,383,600 | -10,000 | 0.80 | 1,296,676,516 | 44,960,988 | 4.330 | 2019-11-29 |
| 1026 | 2019-12-02 | 10,393,600 | 111,000 | 0.80 | 1,296,676,516 | 45,627,904 | 4.390 | 2019-11-28 |
| 1027 | 2019-11-29 | 10,282,600 | 36,000 | 0.79 | 1,296,676,516 | 45,860,396 | 4.460 | 2019-11-27 |
| 1028 | 2019-11-28 | 10,246,600 | 11,500 | 0.79 | 1,296,676,516 | 45,904,768 | 4.480 | 2019-11-26 |
| 1029 | 2019-11-27 | 10,235,100 | 4,000 | 0.79 | 1,296,676,516 | 46,467,354 | 4.540 | 2019-11-25 |
| 1030 | 2019-11-25 | 10,231,100 | 11,000 | 0.79 | 1,296,676,516 | 46,858,438 | 4.580 | 2019-11-21 |
| 1031 | 2019-11-21 | 10,220,100 | 14,000 | 0.79 | 1,296,676,516 | 47,830,068 | 4.680 | 2019-11-19 |
| 1032 | 2019-11-20 | 10,206,100 | 23,000 | 0.79 | 1,296,676,516 | 47,050,121 | 4.610 | 2019-11-18 |
| 1033 | 2019-11-19 | 10,183,100 | 20,000 | 0.79 | 1,296,676,516 | 47,656,908 | 4.680 | 2019-11-15 |
| 1034 | 2019-11-18 | 10,163,100 | 26,500 | 0.78 | 1,296,676,516 | 47,969,832 | 4.720 | 2019-11-14 |
| 1035 | 2019-11-15 | 10,136,600 | -15,000 | 0.78 | 1,296,676,516 | 47,439,288 | 4.680 | 2019-11-13 |
| 1036 | 2019-11-14 | 10,151,600 | 5,000 | 0.78 | 1,296,676,516 | 49,133,744 | 4.840 | 2019-11-12 |
| 1037 | 2019-11-13 | 10,146,600 | -30,000 | 0.78 | 1,296,676,516 | 47,891,952 | 4.720 | 2019-11-11 |
| 1038 | 2019-11-12 | 10,176,600 | 5,000 | 0.78 | 1,296,676,516 | 49,051,212 | 4.820 | 2019-11-08 |
| 1039 | 2019-11-11 | 10,171,600 | 8,000 | 0.78 | 1,296,676,516 | 47,704,804 | 4.690 | 2019-11-07 |
| 1040 | 2019-11-07 | 10,163,600 | -3,500 | 0.78 | 1,296,676,516 | 47,565,648 | 4.680 | 2019-11-05 |
| 1041 | 2019-11-06 | 10,167,100 | 68,000 | 0.78 | 1,296,676,516 | 47,277,015 | 4.650 | 2019-11-04 |
| 1042 | 2019-11-05 | 10,099,100 | 30,000 | 0.78 | 1,296,676,516 | 46,051,896 | 4.560 | 2019-11-01 |
| 1043 | 2019-11-04 | 10,069,100 | 10,000 | 0.78 | 1,296,676,516 | 45,411,641 | 4.510 | 2019-10-31 |
| 1044 | 2019-11-01 | 10,059,100 | 35,000 | 0.78 | 1,296,676,516 | 45,869,496 | 4.560 | 2019-10-30 |
| 1045 | 2019-10-30 | 10,024,100 | -100,500 | 0.77 | 1,296,676,516 | 46,612,065 | 4.650 | 2019-10-28 |
| 1046 | 2019-10-29 | 10,124,600 | 5,000 | 0.78 | 1,296,676,516 | 46,978,144 | 4.640 | 2019-10-25 |
| 1047 | 2019-10-21 | 10,119,600 | -10,500 | 0.78 | 1,296,676,516 | 47,460,924 | 4.690 | 2019-10-17 |
| 1048 | 2019-10-18 | 10,130,100 | 25,000 | 0.78 | 1,296,676,516 | 47,003,664 | 4.640 | 2019-10-16 |
| 1049 | 2019-10-17 | 10,105,100 | 10,000 | 0.78 | 1,296,676,516 | 47,493,970 | 4.700 | 2019-10-15 |
| 1050 | 2019-10-16 | 10,095,100 | 5,000 | 0.78 | 1,296,676,516 | 46,538,411 | 4.610 | 2019-10-14 |
| 1051 | 2019-10-15 | 10,090,100 | -1,500 | 0.78 | 1,296,676,516 | 46,313,559 | 4.590 | 2019-10-11 |
| 1052 | 2019-10-14 | 10,091,600 | -25,000 | 0.78 | 1,296,676,516 | 46,219,528 | 4.580 | 2019-10-10 |
| 1053 | 2019-10-11 | 10,116,600 | 19,500 | 0.78 | 1,296,676,516 | 45,524,700 | 4.500 | 2019-10-09 |
| 1054 | 2019-10-10 | 10,097,100 | 10,000 | 0.78 | 1,296,676,516 | 46,143,747 | 4.570 | 2019-10-08 |
| 1055 | 2019-10-09 | 10,087,100 | 3,000 | 0.78 | 1,296,676,516 | 46,098,047 | 4.570 | 2019-10-04 |
| 1056 | 2019-10-08 | 10,084,100 | 20,000 | 0.78 | 1,296,676,516 | 46,185,178 | 4.580 | 2019-10-03 |
| 1057 | 2019-10-04 | 10,064,100 | -29,000 | 0.78 | 1,296,676,516 | 46,496,142 | 4.620 | 2019-10-02 |
| 1058 | 2019-10-03 | 10,093,100 | 7,500 | 0.78 | 1,296,676,516 | 47,740,363 | 4.730 | 2019-09-30 |
| 1059 | 2019-10-02 | 10,085,600 | 38,000 | 0.78 | 1,296,676,516 | 47,906,600 | 4.750 | 2019-09-27 |
| 1060 | 2019-09-30 | 10,047,600 | 122,500 | 0.77 | 1,296,676,516 | 48,328,956 | 4.810 | 2019-09-26 |
| 1061 | 2019-09-27 | 9,925,100 | 206,500 | 0.77 | 1,296,676,516 | 47,838,982 | 4.820 | 2019-09-25 |
| 1062 | 2019-09-26 | 9,718,600 | 20,000 | 0.75 | 1,296,676,516 | 47,912,698 | 4.930 | 2019-09-24 |
| 1063 | 2019-09-24 | 9,698,600 | -30,000 | 0.75 | 1,296,676,516 | 48,783,958 | 5.030 | 2019-09-20 |
| 1064 | 2019-09-23 | 9,728,600 | 7,000 | 0.75 | 1,296,676,516 | 49,226,716 | 5.060 | 2019-09-19 |
| 1065 | 2019-09-20 | 9,721,600 | 10,000 | 0.75 | 1,296,676,516 | 50,066,240 | 5.150 | 2019-09-18 |
| 1066 | 2019-09-19 | 9,711,600 | 376,000 | 0.75 | 1,296,676,516 | 49,237,812 | 5.070 | 2019-09-17 |
| 1067 | 2019-09-13 | 9,335,600 | 40,000 | 0.72 | 1,296,676,516 | 48,265,052 | 5.170 | 2019-09-11 |
| 1068 | 2019-09-12 | 9,295,600 | 500 | 0.72 | 1,296,676,516 | 48,430,076 | 5.210 | 2019-09-10 |
| 1069 | 2019-09-11 | 9,295,100 | 5,000 | 0.72 | 1,296,676,516 | 49,635,834 | 5.340 | 2019-09-09 |
| 1070 | 2019-09-09 | 9,290,100 | -10,000 | 0.72 | 1,296,676,516 | 51,002,649 | 5.490 | 2019-09-05 |
| 1071 | 2019-09-04 | 9,300,100 | -3,000 | 0.72 | 1,296,676,516 | 52,080,560 | 5.600 | 2019-09-02 |
| 1072 | 2019-09-03 | 9,303,100 | -7,000 | 0.72 | 1,296,676,516 | 52,097,360 | 5.600 | 2019-08-30 |
| 1073 | 2019-08-28 | 9,310,100 | -1,500 | 0.72 | 1,296,676,516 | 50,646,944 | 5.440 | 2019-08-26 |
| 1074 | 2019-08-21 | 9,311,600 | -500 | 0.72 | 1,296,676,516 | 49,351,480 | 5.300 | 2019-08-19 |
| 1075 | 2019-08-20 | 9,312,100 | -5,000 | 0.72 | 1,296,676,516 | 48,422,920 | 5.200 | 2019-08-16 |
| 1076 | 2019-08-19 | 9,317,100 | 80,000 | 0.72 | 1,296,676,516 | 47,517,210 | 5.100 | 2019-08-15 |
| 1077 | 2019-08-16 | 9,237,100 | 10,000 | 0.71 | 1,296,676,516 | 46,739,726 | 5.060 | 2019-08-14 |
| 1078 | 2019-08-14 | 9,227,100 | -10,000 | 0.71 | 1,296,676,516 | 47,980,920 | 5.200 | 2019-08-12 |
| 1079 | 2019-08-13 | 9,237,100 | 5,000 | 0.71 | 1,296,676,516 | 48,679,517 | 5.270 | 2019-08-09 |
| 1080 | 2019-08-12 | 9,232,100 | 10,000 | 0.71 | 1,296,676,516 | 49,853,340 | 5.400 | 2019-08-08 |
| 1081 | 2019-08-08 | 9,222,100 | -20,000 | 0.71 | 1,296,676,516 | 49,338,235 | 5.350 | 2019-08-06 |
| 1082 | 2019-08-07 | 9,242,100 | -21,000 | 0.71 | 1,296,676,516 | 50,646,708 | 5.480 | 2019-08-05 |
| 1083 | 2019-08-06 | 9,263,100 | -30,000 | 0.71 | 1,296,676,516 | 51,410,205 | 5.550 | 2019-08-02 |
| 1084 | 2019-08-02 | 9,293,100 | 6,000 | 0.72 | 1,296,676,516 | 53,063,601 | 5.710 | 2019-07-31 |
| 1085 | 2019-08-01 | 9,287,100 | -13,000 | 0.72 | 1,296,676,516 | 54,050,922 | 5.820 | 2019-07-30 |
| 1086 | 2019-07-30 | 9,300,100 | -28,000 | 0.72 | 1,296,676,516 | 53,940,580 | 5.800 | 2019-07-26 |
| 1087 | 2019-07-29 | 9,328,100 | -15,000 | 0.72 | 1,296,676,516 | 53,263,451 | 5.710 | 2019-07-25 |
| 1088 | 2019-07-26 | 9,343,100 | 5,000 | 0.72 | 1,296,676,516 | 52,321,360 | 5.600 | 2019-07-24 |
| 1089 | 2019-07-25 | 9,338,100 | -7,000 | 0.72 | 1,296,676,516 | 52,760,265 | 5.650 | 2019-07-23 |
| 1090 | 2019-07-24 | 9,345,100 | -2,000 | 0.72 | 1,296,676,516 | 52,706,364 | 5.640 | 2019-07-22 |
| 1091 | 2019-07-23 | 9,347,100 | -5,000 | 0.72 | 1,296,676,516 | 52,530,702 | 5.620 | 2019-07-19 |
| 1092 | 2019-07-22 | 9,352,100 | -63,000 | 0.72 | 1,296,676,516 | 52,839,365 | 5.650 | 2019-07-18 |
| 1093 | 2019-07-19 | 9,415,100 | 8,000 | 0.73 | 1,296,676,516 | 53,760,221 | 5.710 | 2019-07-17 |
| 1094 | 2019-07-16 | 9,407,100 | -42,000 | 0.73 | 1,296,676,516 | 54,655,251 | 5.810 | 2019-07-12 |
| 1095 | 2019-07-15 | 9,449,100 | -10,500 | 0.73 | 1,296,676,516 | 54,521,307 | 5.770 | 2019-07-11 |
| 1096 | 2019-07-12 | 9,459,600 | 9,000 | 0.73 | 1,296,676,516 | 55,717,044 | 5.890 | 2019-07-10 |
| 1097 | 2019-07-10 | 9,450,600 | 10,000 | 0.73 | 1,296,676,516 | 55,569,528 | 5.880 | 2019-07-08 |
| 1098 | 2019-07-09 | 9,440,600 | -11,500 | 0.73 | 1,296,676,516 | 56,171,570 | 5.950 | 2019-07-05 |
| 1099 | 2019-07-08 | 9,452,100 | 6,000 | 0.73 | 1,296,676,516 | 53,876,970 | 5.700 | 2019-07-04 |
| 1100 | 2019-07-05 | 9,446,100 | 1,000 | 0.73 | 1,296,676,516 | 54,315,075 | 5.750 | 2019-07-03 |
| 1101 | 2019-07-04 | 9,445,100 | -10,000 | 0.73 | 1,296,676,516 | 53,553,717 | 5.670 | 2019-07-02 |
| 1102 | 2019-07-03 | 9,455,100 | 12,500 | 0.73 | 1,296,676,516 | 53,894,070 | 5.700 | 2019-06-28 |
| 1103 | 2019-06-28 | 9,442,600 | -46,500 | 0.73 | 1,296,676,516 | 52,784,134 | 5.590 | 2019-06-26 |
| 1104 | 2019-06-26 | 9,489,100 | -1,000 | 0.73 | 1,296,676,516 | 55,795,908 | 5.880 | 2019-06-24 |
| 1105 | 2019-06-25 | 9,490,100 | -13,000 | 0.73 | 1,296,676,516 | 55,611,986 | 5.860 | 2019-06-21 |
| 1106 | 2019-06-24 | 9,503,100 | -2,000 | 0.73 | 1,296,676,516 | 53,882,577 | 5.670 | 2019-06-20 |
| 1107 | 2019-06-21 | 9,505,100 | -24,000 | 0.73 | 1,296,676,516 | 51,707,744 | 5.440 | 2019-06-19 |
| 1108 | 2019-06-19 | 9,529,100 | -7,000 | 0.73 | 1,296,676,516 | 51,266,558 | 5.380 | 2019-06-17 |
| 1109 | 2019-06-18 | 9,536,100 | 16,000 | 0.74 | 1,296,676,516 | 50,159,886 | 5.260 | 2019-06-14 |
| 1110 | 2019-06-14 | 9,520,100 | -17,000 | 0.73 | 1,296,676,516 | 50,266,128 | 5.280 | 2019-06-12 |
| 1111 | 2019-06-13 | 9,537,100 | -14,000 | 0.74 | 1,296,676,516 | 50,451,259 | 5.290 | 2019-06-11 |
| 1112 | 2019-06-12 | 9,551,100 | -12,000 | 0.74 | 1,296,676,516 | 50,143,275 | 5.250 | 2019-06-10 |
| 1113 | 2019-06-06 | 9,563,100 | 9,000 | 0.74 | 1,296,676,516 | 50,110,644 | 5.240 | 2019-06-04 |
| 1114 | 2019-06-05 | 9,554,100 | -3,000 | 0.74 | 1,296,676,516 | 50,541,189 | 5.290 | 2019-06-03 |
| 1115 | 2019-06-03 | 9,557,100 | -10,000 | 0.74 | 1,296,676,516 | 50,365,917 | 5.270 | 2019-05-30 |
| 1116 | 2019-05-27 | 9,567,100 | -10,000 | 0.74 | 1,296,676,516 | 51,183,985 | 5.350 | 2019-05-23 |
| 1117 | 2019-05-24 | 9,577,100 | 45,000 | 0.74 | 1,296,676,516 | 51,141,714 | 5.340 | 2019-05-22 |
| 1118 | 2019-05-22 | 9,532,100 | -5,000 | 0.74 | 1,296,676,516 | 51,663,982 | 5.420 | 2019-05-20 |
| 1119 | 2019-05-21 | 9,537,100 | -2,000 | 0.74 | 1,296,676,516 | 53,312,389 | 5.590 | 2019-05-17 |
| 1120 | 2019-05-17 | 9,539,100 | 4,000 | 0.74 | 1,296,676,516 | 52,655,832 | 5.520 | 2019-05-15 |
| 1121 | 2019-05-16 | 9,535,100 | -20,000 | 0.74 | 1,296,676,516 | 51,298,838 | 5.380 | 2019-05-14 |
| 1122 | 2019-05-15 | 9,555,100 | 1,500 | 0.74 | 1,296,676,516 | 52,170,846 | 5.460 | 2019-05-10 |
| 1123 | 2019-05-14 | 9,553,600 | 18,000 | 0.74 | 1,296,676,516 | 51,016,224 | 5.340 | 2019-05-09 |
| 1124 | 2019-05-10 | 9,535,600 | 27,000 | 0.74 | 1,296,676,516 | 51,778,308 | 5.430 | 2019-05-08 |
| 1125 | 2019-05-09 | 9,508,600 | 32,500 | 0.73 | 1,296,676,516 | 53,057,988 | 5.580 | 2019-05-07 |
| 1126 | 2019-05-08 | 9,476,100 | 55,500 | 0.73 | 1,296,676,516 | 53,824,248 | 5.680 | 2019-05-06 |
| 1127 | 2019-05-07 | 9,420,600 | -6,000 | 0.73 | 1,296,676,516 | 55,581,540 | 5.900 | 2019-05-03 |
| 1128 | 2019-05-06 | 9,426,600 | 34,500 | 0.73 | 1,296,676,516 | 55,145,610 | 5.850 | 2019-05-02 |
| 1129 | 2019-05-03 | 9,392,100 | -5,000 | 0.72 | 1,296,676,516 | 53,534,970 | 5.700 | 2019-04-30 |
| 1130 | 2019-05-02 | 9,397,100 | -10,000 | 0.72 | 1,296,676,516 | 53,563,470 | 5.700 | 2019-04-29 |
| 1131 | 2019-04-30 | 9,407,100 | 10,000 | 0.73 | 1,296,676,516 | 52,773,831 | 5.610 | 2019-04-26 |
| 1132 | 2019-04-29 | 9,397,100 | -25,000 | 0.72 | 1,296,676,516 | 53,187,586 | 5.660 | 2019-04-25 |
| 1133 | 2019-04-26 | 9,422,100 | 4,000 | 0.73 | 1,296,676,516 | 54,836,622 | 5.820 | 2019-04-24 |
| 1134 | 2019-04-25 | 9,418,100 | 1,000 | 0.73 | 1,296,676,516 | 55,849,333 | 5.930 | 2019-04-23 |
| 1135 | 2019-04-24 | 9,417,100 | 10,000 | 0.73 | 1,296,676,516 | 56,973,455 | 6.050 | 2019-04-18 |
| 1136 | 2019-04-23 | 9,407,100 | -13,000 | 0.73 | 1,296,676,516 | 57,289,239 | 6.090 | 2019-04-17 |
| 1137 | 2019-04-18 | 9,420,100 | 18,000 | 0.73 | 1,296,676,516 | 57,651,012 | 6.120 | 2019-04-16 |
| 1138 | 2019-04-17 | 9,402,100 | 19,000 | 0.73 | 1,296,676,516 | 57,540,852 | 6.120 | 2019-04-15 |
| 1139 | 2019-04-16 | 9,383,100 | -10,000 | 0.72 | 1,296,676,516 | 58,550,544 | 6.240 | 2019-04-12 |
| 1140 | 2019-04-15 | 9,393,100 | 40,000 | 0.72 | 1,296,676,516 | 58,049,358 | 6.180 | 2019-04-11 |
| 1141 | 2019-04-12 | 9,353,100 | 112,000 | 0.72 | 1,296,676,516 | 60,140,433 | 6.430 | 2019-04-10 |
| 1142 | 2019-04-11 | 9,241,100 | 16,500 | 0.71 | 1,296,676,516 | 59,697,506 | 6.460 | 2019-04-09 |
| 1143 | 2019-04-10 | 9,224,600 | -63,500 | 0.71 | 1,296,676,516 | 56,915,782 | 6.170 | 2019-04-08 |
| 1144 | 2019-04-09 | 9,288,100 | 9,000 | 0.72 | 1,296,676,516 | 55,357,076 | 5.960 | 2019-04-04 |
| 1145 | 2019-04-08 | 9,279,100 | 37,500 | 0.72 | 1,296,676,516 | 54,561,108 | 5.880 | 2019-04-03 |
| 1146 | 2019-04-04 | 9,241,600 | -16,000 | 0.71 | 1,296,676,516 | 54,525,440 | 5.900 | 2019-04-02 |
| 1147 | 2019-04-03 | 9,257,600 | 69,500 | 0.71 | 1,296,676,516 | 55,267,872 | 5.970 | 2019-04-01 |
| 1148 | 2019-04-02 | 9,188,100 | -2,000 | 0.71 | 1,296,676,516 | 51,820,884 | 5.640 | 2019-03-29 |
| 1149 | 2019-04-01 | 9,190,100 | -25,000 | 0.71 | 1,296,676,516 | 48,431,827 | 5.270 | 2019-03-28 |
| 1150 | 2019-03-29 | 9,215,100 | 20,000 | 0.71 | 1,296,676,516 | 48,932,181 | 5.310 | 2019-03-27 |
| 1151 | 2019-03-28 | 9,195,100 | 10,000 | 0.71 | 1,296,676,516 | 48,825,981 | 5.310 | 2019-03-26 |
| 1152 | 2019-03-27 | 9,185,100 | 6,000 | 0.71 | 1,296,676,516 | 49,783,242 | 5.420 | 2019-03-25 |
| 1153 | 2019-03-26 | 9,179,100 | -60,000 | 0.71 | 1,296,676,516 | 51,586,542 | 5.620 | 2019-03-22 |
| 1154 | 2019-03-22 | 9,239,100 | 18,000 | 0.71 | 1,296,676,516 | 51,369,396 | 5.560 | 2019-03-20 |
| 1155 | 2019-03-21 | 9,221,100 | 74,000 | 0.71 | 1,296,676,516 | 50,808,261 | 5.510 | 2019-03-19 |
| 1156 | 2019-03-20 | 9,147,100 | -25,000 | 0.71 | 1,296,676,516 | 51,498,173 | 5.630 | 2019-03-18 |
| 1157 | 2019-03-19 | 9,172,100 | 40,000 | 0.71 | 1,296,676,516 | 50,721,713 | 5.530 | 2019-03-15 |
| 1158 | 2019-03-18 | 9,132,100 | 15,000 | 0.70 | 1,296,676,516 | 49,495,982 | 5.420 | 2019-03-14 |
| 1159 | 2019-03-12 | 9,117,100 | 124,000 | 0.70 | 1,296,676,516 | 48,502,972 | 5.320 | 2019-03-08 |
| 1160 | 2019-03-11 | 8,993,100 | 21,000 | 0.69 | 1,296,676,516 | 49,821,774 | 5.540 | 2019-03-07 |
| 1161 | 2019-03-08 | 8,972,100 | 27,500 | 0.69 | 1,296,676,516 | 51,320,412 | 5.720 | 2019-03-06 |
| 1162 | 2019-03-07 | 8,944,600 | 9,000 | 0.69 | 1,296,676,516 | 51,878,680 | 5.800 | 2019-03-05 |
| 1163 | 2019-03-06 | 8,935,600 | 9,000 | 0.69 | 1,296,676,516 | 51,469,056 | 5.760 | 2019-03-04 |
| 1164 | 2019-03-05 | 8,926,600 | 8,000 | 0.69 | 1,296,676,516 | 49,810,428 | 5.580 | 2019-03-01 |
| 1165 | 2019-03-04 | 8,918,600 | -13,000 | 0.69 | 1,296,676,516 | 50,211,718 | 5.630 | 2019-02-28 |
| 1166 | 2019-03-01 | 8,931,600 | -3,000 | 0.69 | 1,296,676,516 | 50,731,488 | 5.680 | 2019-02-27 |
| 1167 | 2019-02-28 | 8,934,600 | -6,500 | 0.69 | 1,296,676,516 | 52,446,102 | 5.870 | 2019-02-26 |
| 1168 | 2019-02-27 | 8,941,100 | -71,000 | 0.69 | 1,296,676,516 | 52,573,668 | 5.880 | 2019-02-25 |
| 1169 | 2019-02-26 | 9,012,100 | -20,000 | 0.70 | 1,296,676,516 | 51,368,970 | 5.700 | 2019-02-22 |
| 1170 | 2019-02-25 | 9,032,100 | -48,000 | 0.70 | 1,296,676,516 | 50,308,797 | 5.570 | 2019-02-21 |
| 1171 | 2019-02-22 | 9,080,100 | -167,000 | 0.70 | 1,296,676,516 | 48,850,938 | 5.380 | 2019-02-20 |
| 1172 | 2019-02-21 | 9,247,100 | -10,000 | 0.71 | 1,296,676,516 | 50,304,224 | 5.440 | 2019-02-19 |
| 1173 | 2019-02-20 | 9,257,100 | 8,000 | 0.71 | 1,296,676,516 | 51,099,192 | 5.520 | 2019-02-18 |
| 1174 | 2019-02-19 | 9,249,100 | -500 | 0.71 | 1,296,676,516 | 50,407,595 | 5.450 | 2019-02-15 |
| 1175 | 2019-02-18 | 9,249,600 | -549,000 | 0.71 | 1,296,676,516 | 51,427,776 | 5.560 | 2019-02-14 |
| 1176 | 2019-02-15 | 9,798,600 | 10,000 | 0.76 | 1,296,676,516 | 54,970,146 | 5.610 | 2019-02-13 |
| 1177 | 2019-02-14 | 9,788,600 | 2,000 | 0.75 | 1,296,676,516 | 54,816,160 | 5.600 | 2019-02-12 |
| 1178 | 2019-02-13 | 9,786,600 | 28,000 | 0.75 | 1,296,676,516 | 53,336,970 | 5.450 | 2019-02-11 |
| 1179 | 2019-02-12 | 9,758,600 | 2,000 | 0.75 | 1,296,676,516 | 54,160,230 | 5.550 | 2019-02-08 |
| 1180 | 2019-02-11 | 9,756,600 | -128,000 | 0.75 | 1,296,676,516 | 52,978,338 | 5.430 | 2019-02-01 |
| 1181 | 2019-02-08 | 9,884,600 | 4,000 | 0.76 | 1,296,676,516 | 54,167,608 | 5.480 | 2019-01-31 |
| 1182 | 2019-02-01 | 9,880,600 | 2,500 | 0.76 | 1,296,676,516 | 54,442,106 | 5.510 | 2019-01-30 |
| 1183 | 2019-01-31 | 9,878,100 | -5,000 | 0.76 | 1,296,676,516 | 55,317,360 | 5.600 | 2019-01-29 |
| 1184 | 2019-01-30 | 9,883,100 | -10,000 | 0.76 | 1,296,676,516 | 55,147,698 | 5.580 | 2019-01-28 |
| 1185 | 2019-01-29 | 9,893,100 | -62,000 | 0.76 | 1,296,676,516 | 55,599,222 | 5.620 | 2019-01-25 |
| 1186 | 2019-01-28 | 9,955,100 | 6,000 | 0.77 | 1,296,676,516 | 55,151,254 | 5.540 | 2019-01-24 |
| 1187 | 2019-01-24 | 9,949,100 | -30,000 | 0.77 | 1,296,676,516 | 52,829,721 | 5.310 | 2019-01-22 |
| 1188 | 2019-01-23 | 9,979,100 | -32,500 | 0.77 | 1,296,676,516 | 54,984,841 | 5.510 | 2019-01-21 |
| 1189 | 2019-01-22 | 10,011,600 | 5,500 | 0.77 | 1,296,676,516 | 54,663,336 | 5.460 | 2019-01-18 |
| 1190 | 2019-01-21 | 10,006,100 | 244,500 | 0.77 | 1,296,676,516 | 54,032,940 | 5.400 | 2019-01-17 |
| 1191 | 2019-01-18 | 9,761,600 | -26,000 | 0.75 | 1,296,676,516 | 51,248,400 | 5.250 | 2019-01-16 |
| 1192 | 2019-01-17 | 9,787,600 | 10,000 | 0.75 | 1,296,676,516 | 50,699,768 | 5.180 | 2019-01-15 |
| 1193 | 2019-01-16 | 9,777,600 | 22,000 | 0.75 | 1,296,676,516 | 49,083,552 | 5.020 | 2019-01-14 |
| 1194 | 2019-01-15 | 9,755,600 | 18,000 | 0.75 | 1,296,676,516 | 50,924,232 | 5.220 | 2019-01-11 |
| 1195 | 2019-01-11 | 9,737,600 | 9,000 | 0.75 | 1,296,676,516 | 49,077,504 | 5.040 | 2019-01-09 |
| 1196 | 2019-01-10 | 9,728,600 | 10,000 | 0.75 | 1,296,676,516 | 47,086,424 | 4.840 | 2019-01-08 |
| 1197 | 2019-01-08 | 9,718,600 | 2,000 | 0.75 | 1,296,676,516 | 47,135,210 | 4.850 | 2019-01-04 |
| 1198 | 2019-01-07 | 9,716,600 | -18,500 | 0.75 | 1,296,676,516 | 46,834,012 | 4.820 | 2019-01-03 |
| 1199 | 2019-01-04 | 9,735,100 | 98,000 | 0.75 | 1,296,676,516 | 47,701,990 | 4.900 | 2019-01-02 |
| 1200 | 2019-01-03 | 9,637,100 | -2,000 | 0.74 | 1,296,676,516 | 47,703,645 | 4.950 | 2018-12-28 |
| 1201 | 2019-01-02 | 9,639,100 | 12,000 | 0.74 | 1,296,676,516 | 47,038,808 | 4.880 | 2018-12-27 |
| 1202 | 2018-12-28 | 9,627,100 | 46,000 | 0.74 | 1,296,676,516 | 47,750,416 | 4.960 | 2018-12-21 |
| 1203 | 2018-12-27 | 9,581,100 | 102,000 | 0.74 | 1,296,676,516 | 48,767,799 | 5.090 | 2018-12-20 |
| 1204 | 2018-12-21 | 9,479,100 | 246,000 | 0.73 | 1,296,676,516 | 48,532,992 | 5.120 | 2018-12-19 |
| 1205 | 2018-12-20 | 9,233,100 | 15,000 | 0.71 | 1,296,676,516 | 48,473,775 | 5.250 | 2018-12-18 |
| 1206 | 2018-12-18 | 9,218,100 | 2,000 | 0.71 | 1,296,676,516 | 50,976,093 | 5.530 | 2018-12-14 |
| 1207 | 2018-12-17 | 9,216,100 | 6,000 | 0.71 | 1,296,676,516 | 51,886,643 | 5.630 | 2018-12-13 |
| 1208 | 2018-12-14 | 9,210,100 | 1,000 | 0.71 | 1,296,676,516 | 51,944,964 | 5.640 | 2018-12-12 |
| 1209 | 2018-12-13 | 9,209,100 | -10,000 | 0.71 | 1,296,676,516 | 52,491,870 | 5.700 | 2018-12-11 |
| 1210 | 2018-12-12 | 9,219,100 | 3,000 | 0.71 | 1,296,676,516 | 51,626,960 | 5.600 | 2018-12-10 |
| 1211 | 2018-12-11 | 9,216,100 | -11,000 | 0.71 | 1,296,676,516 | 52,808,253 | 5.730 | 2018-12-07 |
| 1212 | 2018-12-10 | 9,227,100 | 25,000 | 0.71 | 1,296,676,516 | 53,424,909 | 5.790 | 2018-12-06 |
| 1213 | 2018-12-07 | 9,202,100 | 20,000 | 0.71 | 1,296,676,516 | 54,752,495 | 5.950 | 2018-12-05 |
| 1214 | 2018-12-06 | 9,182,100 | -7,000 | 0.71 | 1,296,676,516 | 55,551,705 | 6.050 | 2018-12-04 |
| 1215 | 2018-12-05 | 9,189,100 | 38,000 | 0.71 | 1,296,676,516 | 55,869,728 | 6.080 | 2018-12-03 |
| 1216 | 2018-12-04 | 9,151,100 | -80,000 | 0.71 | 1,296,676,516 | 54,906,600 | 6.000 | 2018-11-30 |
| 1217 | 2018-11-30 | 9,231,100 | -298,000 | 0.71 | 1,296,676,516 | 55,571,222 | 6.020 | 2018-11-28 |
| 1218 | 2018-11-29 | 9,529,100 | -20,000 | 0.73 | 1,296,676,516 | 53,744,124 | 5.640 | 2018-11-27 |
| 1219 | 2018-11-27 | 9,549,100 | 5,000 | 0.74 | 1,296,676,516 | 53,570,451 | 5.610 | 2018-11-23 |
| 1220 | 2018-11-26 | 9,544,100 | 10,000 | 0.74 | 1,296,676,516 | 52,969,755 | 5.550 | 2018-11-22 |
| 1221 | 2018-11-23 | 9,534,100 | 10,000 | 0.74 | 1,296,676,516 | 53,200,278 | 5.580 | 2018-11-21 |
| 1222 | 2018-11-22 | 9,524,100 | 76,000 | 0.73 | 1,296,676,516 | 53,144,478 | 5.580 | 2018-11-20 |
| 1223 | 2018-11-21 | 9,448,100 | -31,500 | 0.73 | 1,296,676,516 | 53,759,689 | 5.690 | 2018-11-19 |
| 1224 | 2018-11-20 | 9,479,600 | -5,000 | 0.73 | 1,296,676,516 | 54,033,720 | 5.700 | 2018-11-16 |
| 1225 | 2018-11-19 | 9,484,600 | 22,000 | 0.73 | 1,296,676,516 | 53,018,914 | 5.590 | 2018-11-15 |
| 1226 | 2018-11-16 | 9,462,600 | -5,000 | 0.73 | 1,296,676,516 | 52,233,552 | 5.520 | 2018-11-14 |
| 1227 | 2018-11-15 | 9,467,600 | 5,000 | 0.73 | 1,296,676,516 | 52,450,504 | 5.540 | 2018-11-13 |
| 1228 | 2018-11-13 | 9,462,600 | 100,000 | 0.73 | 1,296,676,516 | 53,747,568 | 5.680 | 2018-11-09 |
| 1229 | 2018-11-09 | 9,362,600 | 5,000 | 0.72 | 1,296,676,516 | 53,366,820 | 5.700 | 2018-11-07 |
| 1230 | 2018-11-08 | 9,357,600 | -2,000 | 0.72 | 1,296,676,516 | 53,338,320 | 5.700 | 2018-11-06 |
| 1231 | 2018-11-07 | 9,359,600 | 19,000 | 0.72 | 1,296,676,516 | 52,881,740 | 5.650 | 2018-11-05 |
| 1232 | 2018-11-06 | 9,340,600 | -21,000 | 0.72 | 1,296,676,516 | 53,615,044 | 5.740 | 2018-11-02 |
| 1233 | 2018-11-05 | 9,361,600 | 105,500 | 0.72 | 1,296,676,516 | 51,301,568 | 5.480 | 2018-11-01 |
| 1234 | 2018-11-02 | 9,256,100 | -49,000 | 0.71 | 1,296,676,516 | 49,890,379 | 5.390 | 2018-10-31 |
| 1235 | 2018-11-01 | 9,305,100 | -76,000 | 0.72 | 1,296,676,516 | 48,944,826 | 5.260 | 2018-10-30 |
| 1236 | 2018-10-31 | 9,381,100 | 523,000 | 0.72 | 1,296,676,516 | 47,562,177 | 5.070 | 2018-10-29 |
| 1237 | 2018-10-30 | 8,858,100 | 61,000 | 0.68 | 1,296,676,516 | 51,376,980 | 5.800 | 2018-10-26 |
| 1238 | 2018-10-29 | 8,797,100 | -1,500 | 0.68 | 1,296,676,516 | 53,310,426 | 6.060 | 2018-10-25 |
| 1239 | 2018-10-26 | 8,798,600 | 2,000 | 0.68 | 1,296,676,516 | 53,495,488 | 6.080 | 2018-10-24 |
| 1240 | 2018-10-25 | 8,796,600 | 3,000 | 0.68 | 1,296,676,516 | 53,923,158 | 6.130 | 2018-10-23 |
| 1241 | 2018-10-24 | 8,793,600 | 14,000 | 0.68 | 1,296,676,516 | 56,982,528 | 6.480 | 2018-10-22 |
| 1242 | 2018-10-22 | 8,779,600 | 7,000 | 0.68 | 1,296,676,516 | 53,555,560 | 6.100 | 2018-10-18 |
| 1243 | 2018-10-19 | 8,772,600 | 46,500 | 0.68 | 1,296,676,516 | 53,337,408 | 6.080 | 2018-10-16 |
| 1244 | 2018-10-16 | 8,726,100 | 13,000 | 0.67 | 1,296,676,516 | 55,410,735 | 6.350 | 2018-10-12 |
| 1245 | 2018-10-15 | 8,713,100 | 172,500 | 0.67 | 1,296,676,516 | 54,021,220 | 6.200 | 2018-10-11 |
| 1246 | 2018-10-10 | 8,540,600 | -23,000 | 0.66 | 1,296,676,516 | 56,794,990 | 6.650 | 2018-10-08 |
| 1247 | 2018-10-09 | 8,563,600 | -16,000 | 0.66 | 1,296,676,516 | 60,287,744 | 7.040 | 2018-10-05 |
| 1248 | 2018-10-05 | 8,579,600 | -50,000 | 0.66 | 1,296,676,516 | 58,941,852 | 6.870 | 2018-10-03 |
| 1249 | 2018-10-03 | 8,629,600 | -5,000 | 0.67 | 1,296,676,516 | 61,442,752 | 7.120 | 2018-09-28 |
| 1250 | 2018-09-28 | 8,634,600 | -14,000 | 0.67 | 1,296,676,516 | 61,996,428 | 7.180 | 2018-09-26 |
| 1251 | 2018-09-27 | 8,648,600 | 11,000 | 0.67 | 1,296,676,516 | 61,405,060 | 7.100 | 2018-09-24 |
| 1252 | 2018-09-26 | 8,637,600 | -8,500 | 0.67 | 1,296,676,516 | 61,931,592 | 7.170 | 2018-09-21 |
| 1253 | 2018-09-24 | 8,646,100 | -2,000 | 0.67 | 1,296,676,516 | 61,473,771 | 7.110 | 2018-09-20 |
| 1254 | 2018-09-21 | 8,648,100 | 50,000 | 0.67 | 1,296,676,516 | 61,401,510 | 7.100 | 2018-09-19 |
| 1255 | 2018-09-20 | 8,598,100 | 8,000 | 0.66 | 1,296,676,516 | 60,014,738 | 6.980 | 2018-09-18 |
| 1256 | 2018-09-19 | 8,590,100 | -6,000 | 0.66 | 1,296,676,516 | 59,443,492 | 6.920 | 2018-09-17 |
| 1257 | 2018-09-18 | 8,596,100 | -18,000 | 0.66 | 1,296,676,516 | 60,172,700 | 7.000 | 2018-09-14 |
| 1258 | 2018-09-17 | 8,614,100 | -5,000 | 0.66 | 1,296,676,516 | 60,901,687 | 7.070 | 2018-09-13 |
| 1259 | 2018-09-14 | 8,619,100 | -5,500 | 0.66 | 1,296,676,516 | 58,437,498 | 6.780 | 2018-09-12 |
| 1260 | 2018-09-13 | 8,624,600 | -2,500 | 0.67 | 1,296,676,516 | 58,647,280 | 6.800 | 2018-09-11 |
| 1261 | 2018-09-12 | 8,627,100 | -16,000 | 0.67 | 1,296,676,516 | 60,389,700 | 7.000 | 2018-09-10 |
| 1262 | 2018-09-11 | 8,643,100 | -4,000 | 0.67 | 1,296,676,516 | 61,798,165 | 7.150 | 2018-09-07 |
| 1263 | 2018-09-10 | 8,647,100 | 10,000 | 0.67 | 1,296,676,516 | 60,529,700 | 7.000 | 2018-09-06 |
| 1264 | 2018-09-07 | 8,637,100 | -36,500 | 0.67 | 1,296,676,516 | 62,014,378 | 7.180 | 2018-09-05 |
| 1265 | 2018-09-06 | 8,673,600 | -2,000 | 0.67 | 1,296,676,516 | 62,449,920 | 7.200 | 2018-09-04 |
| 1266 | 2018-09-05 | 8,675,600 | -9,000 | 0.67 | 1,296,676,516 | 62,377,564 | 7.190 | 2018-09-03 |
| 1267 | 2018-09-04 | 8,684,600 | 8,000 | 0.67 | 1,296,676,516 | 63,137,042 | 7.270 | 2018-08-31 |
| 1268 | 2018-09-03 | 8,676,600 | 31,500 | 0.67 | 1,296,676,516 | 62,384,754 | 7.190 | 2018-08-30 |
| 1269 | 2018-08-31 | 8,645,100 | -6,000 | 0.67 | 1,296,676,516 | 63,368,583 | 7.330 | 2018-08-29 |
| 1270 | 2018-08-30 | 8,651,100 | 70,500 | 0.67 | 1,296,676,516 | 61,682,343 | 7.130 | 2018-08-28 |
| 1271 | 2018-08-29 | 8,580,600 | 10,500 | 0.66 | 1,296,676,516 | 58,948,722 | 6.870 | 2018-08-27 |
| 1272 | 2018-08-28 | 8,570,100 | 11,000 | 0.66 | 1,296,676,516 | 59,733,597 | 6.970 | 2018-08-24 |
| 1273 | 2018-08-27 | 8,559,100 | 12,000 | 0.66 | 1,296,676,516 | 58,201,880 | 6.800 | 2018-08-23 |
| 1274 | 2018-08-24 | 8,547,100 | 13,000 | 0.66 | 1,296,676,516 | 55,556,150 | 6.500 | 2018-08-22 |
| 1275 | 2018-08-22 | 8,534,100 | 9,000 | 0.66 | 1,296,676,516 | 55,130,286 | 6.460 | 2018-08-20 |
| 1276 | 2018-08-21 | 8,525,100 | 4,000 | 0.66 | 1,296,676,516 | 53,196,624 | 6.240 | 2018-08-17 |
| 1277 | 2018-08-20 | 8,521,100 | -10,000 | 0.66 | 1,296,676,516 | 54,364,618 | 6.380 | 2018-08-16 |
| 1278 | 2018-08-17 | 8,531,100 | 23,000 | 0.66 | 1,296,676,516 | 53,404,686 | 6.260 | 2018-08-15 |
| 1279 | 2018-08-16 | 8,508,100 | 62,000 | 0.66 | 1,296,676,516 | 54,792,164 | 6.440 | 2018-08-14 |
| 1280 | 2018-08-15 | 8,446,100 | 11,000 | 0.65 | 1,296,676,516 | 56,926,714 | 6.740 | 2018-08-13 |
| 1281 | 2018-08-14 | 8,435,100 | 19,000 | 0.65 | 1,296,676,516 | 58,961,349 | 6.990 | 2018-08-10 |
| 1282 | 2018-08-13 | 8,416,100 | 321,000 | 0.65 | 1,296,676,516 | 58,828,539 | 6.990 | 2018-08-09 |
| 1283 | 2018-08-10 | 8,095,100 | 9,500 | 0.62 | 1,296,676,516 | 57,718,063 | 7.130 | 2018-08-08 |
| 1284 | 2018-08-09 | 8,085,600 | 17,500 | 0.62 | 1,296,676,516 | 57,084,336 | 7.060 | 2018-08-07 |
| 1285 | 2018-08-08 | 8,068,100 | -95,000 | 0.62 | 1,296,676,516 | 56,476,700 | 7.000 | 2018-08-06 |
| 1286 | 2018-08-07 | 8,163,100 | 45,000 | 0.63 | 1,296,676,516 | 57,141,700 | 7.000 | 2018-08-03 |
| 1287 | 2018-08-06 | 8,118,100 | 30,000 | 0.63 | 1,296,676,516 | 58,044,415 | 7.150 | 2018-08-02 |
| 1288 | 2018-08-03 | 8,088,100 | 41,000 | 0.62 | 1,296,676,516 | 58,396,082 | 7.220 | 2018-08-01 |
| 1289 | 2018-08-02 | 8,047,100 | 32,000 | 0.62 | 1,296,676,516 | 58,663,359 | 7.290 | 2018-07-31 |
| 1290 | 2018-08-01 | 8,015,100 | 6,000 | 0.62 | 1,296,676,516 | 58,430,079 | 7.290 | 2018-07-30 |
| 1291 | 2018-07-31 | 8,009,100 | 61,500 | 0.62 | 1,296,676,516 | 58,786,794 | 7.340 | 2018-07-27 |
| 1292 | 2018-07-30 | 7,947,600 | 80,000 | 0.61 | 1,296,676,516 | 60,242,808 | 7.580 | 2018-07-26 |
| 1293 | 2018-07-27 | 7,867,600 | 30,000 | 0.61 | 1,296,676,516 | 63,334,180 | 8.050 | 2018-07-25 |
| 1294 | 2018-07-26 | 7,837,600 | 184,500 | 0.60 | 1,296,676,516 | 61,133,280 | 7.800 | 2018-07-24 |
| 1295 | 2018-07-25 | 7,653,100 | 133,000 | 0.59 | 1,296,676,516 | 62,143,172 | 8.120 | 2018-07-23 |
| 1296 | 2018-07-24 | 7,520,100 | 65,500 | 0.58 | 1,296,676,516 | 64,898,463 | 8.630 | 2018-07-20 |
| 1297 | 2018-07-23 | 7,454,600 | 18,000 | 0.57 | 1,296,676,516 | 65,600,480 | 8.800 | 2018-07-19 |
| 1298 | 2018-07-20 | 7,436,600 | 64,000 | 0.57 | 1,296,676,516 | 65,442,080 | 8.800 | 2018-07-18 |
| 1299 | 2018-07-19 | 7,372,600 | 337,500 | 0.57 | 1,296,676,516 | 64,657,702 | 8.770 | 2018-07-17 |
| 1300 | 2018-07-18 | 7,035,100 | 92,500 | 0.54 | 1,296,676,516 | 63,034,496 | 8.960 | 2018-07-16 |
| 1301 | 2018-07-17 | 6,942,600 | 13,000 | 0.54 | 1,296,676,516 | 63,524,790 | 9.150 | 2018-07-13 |
| 1302 | 2018-07-16 | 6,929,600 | 5,000 | 0.53 | 1,296,676,516 | 63,405,840 | 9.150 | 2018-07-12 |
| 1303 | 2018-07-13 | 6,924,600 | 8,000 | 0.53 | 1,296,676,516 | 63,429,336 | 9.160 | 2018-07-11 |
| 1304 | 2018-07-12 | 6,916,600 | 15,000 | 0.53 | 1,296,676,516 | 64,324,380 | 9.300 | 2018-07-10 |
| 1305 | 2018-07-11 | 6,901,600 | -4,000 | 0.53 | 1,296,676,516 | 64,667,992 | 9.370 | 2018-07-09 |
| 1306 | 2018-07-09 | 6,905,600 | 13,000 | 0.53 | 1,296,676,516 | 64,636,416 | 9.360 | 2018-07-05 |
| 1307 | 2018-07-05 | 6,892,600 | 99,500 | 0.53 | 1,296,676,516 | 64,376,884 | 9.340 | 2018-07-03 |
| 1308 | 2018-07-04 | 6,793,100 | 7,000 | 0.52 | 1,296,676,516 | 65,213,760 | 9.600 | 2018-06-29 |
| 1309 | 2018-07-03 | 6,786,100 | 45,000 | 0.52 | 1,296,676,516 | 63,450,035 | 9.350 | 2018-06-28 |
| 1310 | 2018-06-29 | 6,741,100 | -27,000 | 0.52 | 1,296,676,516 | 64,107,861 | 9.510 | 2018-06-27 |
| 1311 | 2018-06-28 | 6,768,100 | 598,000 | 0.52 | 1,296,676,516 | 65,244,484 | 9.640 | 2018-06-26 |
| 1312 | 2018-06-27 | 6,170,100 | -87,000 | 0.48 | 1,296,676,516 | 60,837,186 | 9.860 | 2018-06-25 |
| 1313 | 2018-06-26 | 6,257,100 | -4,000 | 0.48 | 1,296,676,516 | 61,695,006 | 9.860 | 2018-06-22 |
| 1314 | 2018-06-25 | 6,261,100 | -56,500 | 0.48 | 1,296,676,516 | 61,922,279 | 9.890 | 2018-06-21 |
| 1315 | 2018-06-22 | 6,317,600 | -6,000 | 0.49 | 1,296,676,516 | 61,722,952 | 9.770 | 2018-06-20 |
| 1316 | 2018-06-21 | 6,323,600 | 595,000 | 0.49 | 1,296,676,516 | 61,528,628 | 9.730 | 2018-06-19 |
| 1317 | 2018-06-20 | 5,728,600 | -3,000 | 0.44 | 1,296,676,516 | 56,655,854 | 9.890 | 2018-06-15 |
| 1318 | 2018-06-19 | 5,731,600 | -7,500 | 0.44 | 1,296,676,516 | 57,029,420 | 9.950 | 2018-06-14 |
| 1319 | 2018-06-15 | 5,739,100 | -15,000 | 0.44 | 1,296,676,516 | 57,735,346 | 10.06 | 2018-06-13 |
| 1320 | 2018-06-14 | 5,754,100 | -10,000 | 0.44 | 1,296,676,516 | 57,483,459 | 9.990 | 2018-06-12 |
| 1321 | 2018-06-13 | 5,764,100 | 27,000 | 0.44 | 1,296,676,516 | 57,583,359 | 9.990 | 2018-06-11 |
| 1322 | 2018-06-12 | 5,737,100 | -15,500 | 0.44 | 1,296,676,516 | 57,715,226 | 10.06 | 2018-06-08 |
| 1323 | 2018-06-11 | 5,752,600 | -31,500 | 0.44 | 1,296,676,516 | 57,871,156 | 10.06 | 2018-06-07 |
| 1324 | 2018-06-07 | 5,784,100 | -8,500 | 0.45 | 1,296,676,516 | 58,650,774 | 10.14 | 2018-06-05 |
| 1325 | 2018-06-06 | 5,792,600 | -32,000 | 0.45 | 1,296,676,516 | 59,084,520 | 10.20 | 2018-06-04 |
| 1326 | 2018-06-05 | 5,824,600 | 7,000 | 0.45 | 1,296,676,516 | 58,246,000 | 10.00 | 2018-06-01 |
| 1327 | 2018-06-04 | 5,817,600 | 27,000 | 0.45 | 1,296,676,516 | 58,408,704 | 10.04 | 2018-05-31 |
| 1328 | 2018-06-01 | 5,790,600 | 5,000 | 0.45 | 1,296,676,516 | 57,906,000 | 10.00 | 2018-05-30 |
| 1329 | 2018-05-31 | 5,785,600 | 18,000 | 0.45 | 1,296,676,516 | 57,451,008 | 9.930 | 2018-05-29 |
| 1330 | 2018-05-30 | 5,767,600 | 43,000 | 0.44 | 1,296,676,516 | 58,137,408 | 10.08 | 2018-05-28 |
| 1331 | 2018-05-29 | 5,724,600 | -14,500 | 0.44 | 1,296,676,516 | 57,818,460 | 10.10 | 2018-05-25 |
| 1332 | 2018-05-28 | 5,739,100 | 51,000 | 0.44 | 1,296,676,516 | 57,964,910 | 10.10 | 2018-05-24 |
| 1333 | 2018-05-25 | 5,688,100 | 14,000 | 0.44 | 1,296,676,516 | 56,824,119 | 9.990 | 2018-05-23 |
| 1334 | 2018-05-24 | 5,674,100 | 25,000 | 0.44 | 1,296,676,516 | 56,741,000 | 10.00 | 2018-05-21 |
| 1335 | 2018-05-23 | 5,649,100 | 27,000 | 0.44 | 1,296,676,516 | 57,168,892 | 10.12 | 2018-05-18 |
| 1336 | 2018-05-21 | 5,622,100 | -23,500 | 0.43 | 1,296,676,516 | 57,232,978 | 10.18 | 2018-05-17 |
| 1337 | 2018-05-18 | 5,645,600 | -3,000 | 0.44 | 1,296,676,516 | 57,472,208 | 10.18 | 2018-05-16 |
| 1338 | 2018-05-17 | 5,648,600 | 13,000 | 0.44 | 1,296,676,516 | 57,050,860 | 10.10 | 2018-05-15 |
| 1339 | 2018-05-16 | 5,635,600 | -82,500 | 0.43 | 1,296,676,516 | 57,144,984 | 10.14 | 2018-05-14 |
| 1340 | 2018-05-15 | 5,718,100 | 2,000 | 0.44 | 1,296,676,516 | 60,611,860 | 10.60 | 2018-05-11 |
| 1341 | 2018-05-14 | 5,716,100 | -696,000 | 0.44 | 1,296,676,516 | 59,904,728 | 10.48 | 2018-05-10 |
| 1342 | 2018-05-11 | 6,412,100 | -18,500 | 0.49 | 1,296,676,516 | 66,044,630 | 10.30 | 2018-05-09 |
| 1343 | 2018-05-10 | 6,430,600 | -66,500 | 0.50 | 1,296,676,516 | 66,106,568 | 10.28 | 2018-05-08 |
| 1344 | 2018-05-09 | 6,497,100 | -13,000 | 0.50 | 1,296,676,516 | 65,750,652 | 10.12 | 2018-05-07 |
| 1345 | 2018-05-08 | 6,510,100 | -4,000 | 0.50 | 1,296,676,516 | 66,272,818 | 10.18 | 2018-05-04 |
| 1346 | 2018-05-07 | 6,514,100 | 13,000 | 0.50 | 1,296,676,516 | 65,922,692 | 10.12 | 2018-05-03 |
| 1347 | 2018-05-04 | 6,501,100 | 500 | 0.50 | 1,296,676,516 | 66,311,220 | 10.20 | 2018-05-02 |
| 1348 | 2018-05-03 | 6,500,600 | -80,000 | 0.50 | 1,296,676,516 | 66,956,180 | 10.30 | 2018-04-30 |
| 1349 | 2018-05-02 | 6,580,600 | -12,000 | 0.51 | 1,296,676,516 | 66,332,448 | 10.08 | 2018-04-27 |
| 1350 | 2018-04-30 | 6,592,600 | -9,000 | 0.51 | 1,296,676,516 | 65,794,148 | 9.980 | 2018-04-26 |
| 1351 | 2018-04-27 | 6,601,600 | 20,000 | 0.51 | 1,296,676,516 | 66,412,096 | 10.06 | 2018-04-25 |
| 1352 | 2018-04-26 | 6,581,600 | -18,500 | 0.51 | 1,296,676,516 | 66,079,264 | 10.04 | 2018-04-24 |
| 1353 | 2018-04-25 | 6,600,100 | 3,500 | 0.51 | 1,296,676,516 | 66,001,000 | 10.00 | 2018-04-23 |
| 1354 | 2018-04-24 | 6,596,600 | 18,000 | 0.51 | 1,296,676,516 | 64,646,680 | 9.800 | 2018-04-20 |
| 1355 | 2018-04-23 | 6,578,600 | -5,000 | 0.51 | 1,296,676,516 | 65,588,642 | 9.970 | 2018-04-19 |
| 1356 | 2018-04-20 | 6,583,600 | -7,500 | 0.51 | 1,296,676,516 | 64,519,280 | 9.800 | 2018-04-18 |
| 1357 | 2018-04-19 | 6,591,100 | 3,000 | 0.51 | 1,296,676,516 | 65,054,157 | 9.870 | 2018-04-17 |
| 1358 | 2018-04-18 | 6,588,100 | -12,000 | 0.51 | 1,296,676,516 | 66,012,762 | 10.02 | 2018-04-16 |
| 1359 | 2018-04-17 | 6,600,100 | -163,500 | 0.51 | 1,296,676,516 | 67,321,020 | 10.20 | 2018-04-13 |
| 1360 | 2018-04-16 | 6,763,600 | -60,500 | 0.52 | 1,296,676,516 | 69,394,536 | 10.26 | 2018-04-12 |
| 1361 | 2018-04-13 | 6,824,100 | -71,500 | 0.53 | 1,296,676,516 | 69,332,856 | 10.16 | 2018-04-11 |
| 1362 | 2018-04-12 | 6,895,600 | -93,000 | 0.53 | 1,296,676,516 | 69,921,384 | 10.14 | 2018-04-10 |
| 1363 | 2018-04-11 | 6,988,600 | -21,500 | 0.54 | 1,296,676,516 | 70,165,544 | 10.04 | 2018-04-09 |
| 1364 | 2018-04-10 | 7,010,100 | 89,000 | 0.54 | 1,296,676,516 | 69,540,192 | 9.920 | 2018-04-06 |
| 1365 | 2018-04-09 | 6,921,100 | -1,073,500 | 0.53 | 1,296,676,516 | 69,487,844 | 10.04 | 2018-04-04 |
| 1366 | 2018-04-06 | 7,994,600 | 90,000 | 0.62 | 1,296,676,516 | 78,666,864 | 9.840 | 2018-04-03 |
| 1367 | 2018-04-04 | 7,904,600 | 42,000 | 0.61 | 1,296,676,516 | 74,856,562 | 9.470 | 2018-03-29 |
| 1368 | 2018-04-03 | 7,862,600 | 818,000 | 0.61 | 1,296,676,516 | 75,166,456 | 9.560 | 2018-03-28 |
| 1369 | 2018-03-29 | 7,044,600 | -36,500 | 0.54 | 1,296,676,516 | 69,037,080 | 9.800 | 2018-03-27 |
| 1370 | 2018-03-28 | 7,081,100 | -875,500 | 0.55 | 1,296,676,516 | 69,819,646 | 9.860 | 2018-03-26 |
| 1371 | 2018-03-27 | 7,956,600 | 683,000 | 0.61 | 1,296,676,516 | 76,542,492 | 9.620 | 2018-03-23 |
| 1372 | 2018-03-26 | 7,273,600 | 31,500 | 0.56 | 1,296,676,516 | 70,553,920 | 9.700 | 2018-03-22 |
| 1373 | 2018-03-23 | 7,242,100 | 63,500 | 0.56 | 1,296,676,516 | 70,175,949 | 9.690 | 2018-03-21 |
| 1374 | 2018-03-22 | 7,178,600 | 47,500 | 0.55 | 1,296,676,516 | 69,704,206 | 9.710 | 2018-03-20 |
| 1375 | 2018-03-21 | 7,131,100 | -4,500 | 0.55 | 1,296,676,516 | 68,458,560 | 9.600 | 2018-03-19 |
| 1376 | 2018-03-20 | 7,135,600 | 59,500 | 0.55 | 1,296,676,516 | 69,215,320 | 9.700 | 2018-03-16 |
| 1377 | 2018-03-19 | 7,076,100 | 7,000 | 0.55 | 1,296,676,516 | 69,345,780 | 9.800 | 2018-03-15 |
| 1378 | 2018-03-16 | 7,069,100 | -3,500 | 0.55 | 1,296,676,516 | 69,842,708 | 9.880 | 2018-03-14 |
| 1379 | 2018-03-15 | 7,072,600 | -36,000 | 0.55 | 1,296,676,516 | 70,301,644 | 9.940 | 2018-03-13 |
| 1380 | 2018-03-14 | 7,108,600 | -110,000 | 0.55 | 1,296,676,516 | 69,877,538 | 9.830 | 2018-03-12 |
| 1381 | 2018-03-13 | 7,218,600 | -21,500 | 0.56 | 1,296,676,516 | 71,391,954 | 9.890 | 2018-03-09 |
| 1382 | 2018-03-12 | 7,240,100 | 65,500 | 0.56 | 1,296,676,516 | 68,853,351 | 9.510 | 2018-03-08 |
| 1383 | 2018-03-09 | 7,174,600 | 10,000 | 0.55 | 1,296,676,516 | 69,163,144 | 9.640 | 2018-03-07 |
| 1384 | 2018-03-08 | 7,164,600 | 36,000 | 0.55 | 1,296,676,516 | 69,353,328 | 9.680 | 2018-03-06 |
| 1385 | 2018-03-07 | 7,128,600 | 300,000 | 0.55 | 1,296,676,516 | 67,365,270 | 9.450 | 2018-03-05 |
| 1386 | 2018-03-06 | 6,828,600 | 56,500 | 0.53 | 1,296,676,516 | 67,466,568 | 9.880 | 2018-03-02 |
| 1387 | 2018-03-05 | 6,772,100 | 28,000 | 0.52 | 1,296,676,516 | 67,043,790 | 9.900 | 2018-03-01 |
| 1388 | 2018-03-02 | 6,744,100 | 1,198,000 | 0.52 | 1,296,676,516 | 67,575,882 | 10.02 | 2018-02-28 |
| 1389 | 2018-03-01 | 5,546,100 | 34,000 | 0.43 | 1,296,676,516 | 59,565,114 | 10.74 | 2018-02-27 |
| 1390 | 2018-02-28 | 5,512,100 | 33,000 | 0.43 | 1,296,676,516 | 59,640,922 | 10.82 | 2018-02-26 |
| 1391 | 2018-02-27 | 5,479,100 | 13,000 | 0.42 | 1,296,676,516 | 59,174,280 | 10.80 | 2018-02-23 |
| 1392 | 2018-02-26 | 5,466,100 | -32,000 | 0.42 | 1,296,676,516 | 59,799,134 | 10.94 | 2018-02-22 |
| 1393 | 2018-02-23 | 5,498,100 | -5,000 | 0.42 | 1,296,676,516 | 60,918,948 | 11.08 | 2018-02-21 |
| 1394 | 2018-02-22 | 5,503,100 | 20,000 | 0.42 | 1,296,676,516 | 59,763,666 | 10.86 | 2018-02-20 |
| 1395 | 2018-02-21 | 5,483,100 | 8,000 | 0.42 | 1,296,676,516 | 59,217,480 | 10.80 | 2018-02-14 |
| 1396 | 2018-02-20 | 5,475,100 | -15,000 | 0.42 | 1,296,676,516 | 58,364,566 | 10.66 | 2018-02-13 |
| 1397 | 2018-02-14 | 5,490,100 | -121,500 | 0.42 | 1,296,676,516 | 57,646,050 | 10.50 | 2018-02-12 |
| 1398 | 2018-02-13 | 5,611,600 | -78,500 | 0.43 | 1,296,676,516 | 56,452,696 | 10.06 | 2018-02-09 |
| 1399 | 2018-02-12 | 5,690,100 | 5,000 | 0.44 | 1,296,676,516 | 58,039,020 | 10.20 | 2018-02-08 |
| 1400 | 2018-02-09 | 5,685,100 | 10,000 | 0.44 | 1,296,676,516 | 58,556,530 | 10.30 | 2018-02-07 |
| 1401 | 2018-02-08 | 5,675,100 | -107,000 | 0.44 | 1,296,676,516 | 59,021,040 | 10.40 | 2018-02-06 |
| 1402 | 2018-02-07 | 5,782,100 | -55,500 | 0.45 | 1,296,676,516 | 63,256,174 | 10.94 | 2018-02-05 |
| 1403 | 2018-02-06 | 5,837,600 | -79,500 | 0.45 | 1,296,676,516 | 64,797,360 | 11.10 | 2018-02-02 |
| 1404 | 2018-02-05 | 5,917,100 | -19,000 | 0.46 | 1,296,676,516 | 66,153,178 | 11.18 | 2018-02-01 |
| 1405 | 2018-02-02 | 5,936,100 | 46,500 | 0.46 | 1,296,676,516 | 67,077,930 | 11.30 | 2018-01-31 |
| 1406 | 2018-02-01 | 5,889,600 | -3,500 | 0.45 | 1,296,676,516 | 67,494,816 | 11.46 | 2018-01-30 |
| 1407 | 2018-01-31 | 5,893,100 | 66,500 | 0.45 | 1,296,676,516 | 66,592,030 | 11.30 | 2018-01-29 |
| 1408 | 2018-01-30 | 5,826,600 | 36,500 | 0.45 | 1,296,676,516 | 69,103,476 | 11.86 | 2018-01-26 |
| 1409 | 2018-01-29 | 5,790,100 | 134,500 | 0.45 | 1,296,676,516 | 70,060,210 | 12.10 | 2018-01-25 |
| 1410 | 2018-01-26 | 5,655,600 | -159,500 | 0.44 | 1,296,676,516 | 64,247,616 | 11.36 | 2018-01-24 |
| 1411 | 2018-01-25 | 5,815,100 | -70,500 | 0.45 | 1,296,676,516 | 62,337,872 | 10.72 | 2018-01-23 |
| 1412 | 2018-01-24 | 5,885,600 | -60,000 | 0.45 | 1,296,676,516 | 61,681,088 | 10.48 | 2018-01-22 |
| 1413 | 2018-01-23 | 5,945,600 | -27,000 | 0.46 | 1,296,676,516 | 62,666,624 | 10.54 | 2018-01-19 |
| 1414 | 2018-01-22 | 5,972,600 | -53,500 | 0.46 | 1,296,676,516 | 63,309,560 | 10.60 | 2018-01-18 |
| 1415 | 2018-01-19 | 6,026,100 | -275,000 | 0.46 | 1,296,676,516 | 64,479,270 | 10.70 | 2018-01-17 |
| 1416 | 2018-01-18 | 6,301,100 | -758,000 | 0.49 | 1,296,676,516 | 67,799,836 | 10.76 | 2018-01-16 |
| 1417 | 2018-01-17 | 7,059,100 | -262,500 | 0.54 | 1,296,676,516 | 74,120,550 | 10.50 | 2018-01-15 |
| 1418 | 2018-01-16 | 7,321,600 | -37,000 | 0.56 | 1,296,676,516 | 77,023,232 | 10.52 | 2018-01-12 |
| 1419 | 2018-01-15 | 7,358,600 | -63,000 | 0.57 | 1,296,676,516 | 77,559,644 | 10.54 | 2018-01-11 |
| 1420 | 2018-01-12 | 7,421,600 | -88,000 | 0.57 | 1,296,676,516 | 78,075,232 | 10.52 | 2018-01-10 |
| 1421 | 2018-01-11 | 7,509,600 | -38,000 | 0.58 | 1,296,676,516 | 79,751,952 | 10.62 | 2018-01-09 |
| 1422 | 2018-01-10 | 7,547,600 | -48,000 | 0.58 | 1,296,676,516 | 78,947,896 | 10.46 | 2018-01-08 |
| 1423 | 2018-01-09 | 7,595,600 | 51,500 | 0.59 | 1,296,676,516 | 78,082,768 | 10.28 | 2018-01-05 |
| 1424 | 2018-01-08 | 7,544,100 | -2,342,800 | 0.58 | 1,296,676,516 | 78,156,876 | 10.36 | 2018-01-04 |
| 1425 | 2018-01-05 | 9,886,900 | -199,700 | 0.76 | 1,296,676,516 | 98,473,524 | 9.960 | 2018-01-03 |
| 1426 | 2018-01-04 | 10,086,600 | 10,000 | 0.78 | 1,296,676,516 | 98,344,350 | 9.750 | 2018-01-02 |
| 1427 | 2018-01-03 | 10,076,600 | -186,500 | 0.78 | 1,296,676,516 | 99,355,276 | 9.860 | 2017-12-29 |
| 1428 | 2018-01-02 | 10,263,100 | -10,000 | 0.79 | 1,296,676,516 | 100,167,856 | 9.760 | 2017-12-28 |
| 1429 | 2017-12-29 | 10,273,100 | -4,500 | 0.79 | 1,296,676,516 | 99,340,877 | 9.670 | 2017-12-27 |
| 1430 | 2017-12-28 | 10,277,600 | 4,000 | 0.79 | 1,296,676,516 | 99,795,496 | 9.710 | 2017-12-22 |
| 1431 | 2017-12-27 | 10,273,600 | 10,000 | 0.79 | 1,296,676,516 | 98,112,880 | 9.550 | 2017-12-21 |
| 1432 | 2017-12-22 | 10,263,600 | 25,000 | 0.79 | 1,296,676,516 | 96,580,476 | 9.410 | 2017-12-20 |
| 1433 | 2017-12-20 | 10,238,600 | -1,500 | 0.79 | 1,296,676,516 | 97,164,314 | 9.490 | 2017-12-18 |
| 1434 | 2017-12-19 | 10,240,100 | 15,000 | 0.79 | 1,296,676,516 | 96,666,544 | 9.440 | 2017-12-15 |
| 1435 | 2017-12-18 | 10,225,100 | -5,000 | 0.79 | 1,296,676,516 | 98,365,462 | 9.620 | 2017-12-14 |
| 1436 | 2017-12-15 | 10,230,100 | -75,000 | 0.79 | 1,296,676,516 | 98,004,358 | 9.580 | 2017-12-13 |
| 1437 | 2017-12-14 | 10,305,100 | 24,000 | 0.79 | 1,296,676,516 | 96,455,736 | 9.360 | 2017-12-12 |
| 1438 | 2017-12-13 | 10,281,100 | 18,000 | 0.79 | 1,296,676,516 | 97,567,639 | 9.490 | 2017-12-11 |
| 1439 | 2017-12-12 | 10,263,100 | 56,000 | 0.79 | 1,296,676,516 | 95,959,985 | 9.350 | 2017-12-08 |
| 1440 | 2017-12-11 | 10,207,100 | 18,000 | 0.79 | 1,296,676,516 | 94,619,817 | 9.270 | 2017-12-07 |
| 1441 | 2017-12-08 | 10,189,100 | 439,500 | 0.79 | 1,296,676,516 | 93,943,502 | 9.220 | 2017-12-06 |
| 1442 | 2017-12-07 | 9,749,600 | 64,000 | 0.75 | 1,296,676,516 | 93,498,664 | 9.590 | 2017-12-05 |
| 1443 | 2017-12-06 | 9,685,600 | 2,500 | 0.75 | 1,296,676,516 | 95,306,304 | 9.840 | 2017-12-04 |
| 1444 | 2017-12-05 | 9,683,100 | 7,000 | 0.75 | 1,296,676,516 | 94,894,380 | 9.800 | 2017-12-01 |
| 1445 | 2017-12-04 | 9,676,100 | -8,500 | 0.75 | 1,296,676,516 | 96,761,000 | 10.00 | 2017-11-30 |
| 1446 | 2017-12-01 | 9,684,600 | 55,000 | 0.75 | 1,296,676,516 | 92,972,160 | 9.600 | 2017-11-29 |
| 1447 | 2017-11-30 | 9,629,600 | 35,000 | 0.74 | 1,296,676,516 | 92,155,272 | 9.570 | 2017-11-28 |
| 1448 | 2017-11-29 | 9,594,600 | 72,500 | 0.74 | 1,296,676,516 | 92,204,106 | 9.610 | 2017-11-27 |
| 1449 | 2017-11-28 | 9,522,100 | 79,500 | 0.73 | 1,296,676,516 | 92,840,475 | 9.750 | 2017-11-24 |
| 1450 | 2017-11-27 | 9,442,600 | -21,000 | 0.73 | 1,296,676,516 | 90,271,256 | 9.560 | 2017-11-23 |
| 1451 | 2017-11-24 | 9,463,600 | 6,000 | 0.73 | 1,296,676,516 | 91,039,832 | 9.620 | 2017-11-22 |
| 1452 | 2017-11-23 | 9,457,600 | 36,500 | 0.73 | 1,296,676,516 | 90,982,112 | 9.620 | 2017-11-21 |
| 1453 | 2017-11-22 | 9,421,100 | 40,000 | 0.73 | 1,296,676,516 | 90,442,560 | 9.600 | 2017-11-20 |
| 1454 | 2017-11-21 | 9,381,100 | 428,500 | 0.72 | 1,296,676,516 | 90,433,804 | 9.640 | 2017-11-17 |
| 1455 | 2017-11-20 | 8,952,600 | 716,500 | 0.69 | 1,296,676,516 | 87,108,798 | 9.730 | 2017-11-16 |
| 1456 | 2017-11-17 | 8,236,100 | 64,000 | 0.64 | 1,296,676,516 | 82,525,722 | 10.02 | 2017-11-15 |
| 1457 | 2017-11-16 | 8,172,100 | 4,500 | 0.63 | 1,296,676,516 | 83,191,978 | 10.18 | 2017-11-14 |
| 1458 | 2017-11-15 | 8,167,600 | 226,000 | 0.63 | 1,296,676,516 | 81,676,000 | 10.00 | 2017-11-13 |
| 1459 | 2017-11-14 | 7,941,600 | 200,000 | 0.61 | 1,296,676,516 | 79,892,496 | 10.06 | 2017-11-10 |
| 1460 | 2017-11-13 | 7,741,600 | 335,000 | 0.60 | 1,296,676,516 | 77,880,496 | 10.06 | 2017-11-09 |
| 1461 | 2017-11-10 | 7,406,600 | 547,500 | 0.57 | 1,296,676,516 | 74,954,792 | 10.12 | 2017-11-08 |
| 1462 | 2017-11-09 | 6,859,100 | -280,000 | 0.53 | 1,296,676,516 | 69,962,820 | 10.20 | 2017-11-07 |
| 1463 | 2017-11-08 | 7,139,100 | 154,000 | 0.55 | 1,296,676,516 | 72,390,474 | 10.14 | 2017-11-06 |
| 1464 | 2017-11-07 | 6,985,100 | 9,000 | 0.54 | 1,296,676,516 | 71,108,318 | 10.18 | 2017-11-03 |
| 1465 | 2017-11-06 | 6,976,100 | 54,500 | 0.54 | 1,296,676,516 | 70,458,610 | 10.10 | 2017-11-02 |
| 1466 | 2017-11-03 | 6,921,600 | 16,000 | 0.53 | 1,296,676,516 | 70,600,320 | 10.20 | 2017-11-01 |
| 1467 | 2017-11-02 | 6,905,600 | 4,000 | 0.53 | 1,296,676,516 | 70,713,344 | 10.24 | 2017-10-31 |
| 1468 | 2017-11-01 | 6,901,600 | 19,000 | 0.53 | 1,296,676,516 | 70,948,448 | 10.28 | 2017-10-30 |
| 1469 | 2017-10-31 | 6,882,600 | 4,000 | 0.53 | 1,296,676,516 | 71,441,388 | 10.38 | 2017-10-27 |
| 1470 | 2017-10-30 | 6,878,600 | -10,700 | 0.53 | 1,296,676,516 | 73,876,164 | 10.74 | 2017-10-26 |
| 1471 | 2017-10-27 | 6,889,300 | -41,000 | 0.53 | 1,296,676,516 | 74,404,440 | 10.80 | 2017-10-25 |
| 1472 | 2017-10-26 | 6,930,300 | -1,142,500 | 0.53 | 1,296,676,516 | 72,352,332 | 10.44 | 2017-10-24 |
| 1473 | 2017-10-25 | 8,072,800 | -38,000 | 0.62 | 1,296,676,516 | 84,118,576 | 10.42 | 2017-10-23 |
| 1474 | 2017-10-24 | 8,110,800 | 58,000 | 0.63 | 1,296,676,516 | 83,541,240 | 10.30 | 2017-10-20 |
| 1475 | 2017-10-23 | 8,052,800 | -294,000 | 0.62 | 1,296,676,516 | 82,621,728 | 10.26 | 2017-10-19 |
| 1476 | 2017-10-20 | 8,346,800 | -534,000 | 0.64 | 1,296,676,516 | 85,805,104 | 10.28 | 2017-10-18 |
| 1477 | 2017-10-19 | 8,880,800 | 36,000 | 0.68 | 1,296,676,516 | 91,472,240 | 10.30 | 2017-10-17 |
| 1478 | 2017-10-18 | 8,844,800 | -376,500 | 0.68 | 1,296,676,516 | 90,393,856 | 10.22 | 2017-10-16 |
| 1479 | 2017-10-17 | 9,221,300 | -2,235,500 | 0.71 | 1,296,676,516 | 96,270,372 | 10.44 | 2017-10-13 |
| 1480 | 2017-10-16 | 11,456,800 | -237,500 | 0.88 | 1,296,676,516 | 114,568,000 | 10.00 | 2017-10-12 |
| 1481 | 2017-10-13 | 11,694,300 | 52,000 | 0.90 | 1,296,676,516 | 115,071,912 | 9.840 | 2017-10-11 |
| 1482 | 2017-10-12 | 11,642,300 | -38,500 | 0.90 | 1,296,676,516 | 114,909,501 | 9.870 | 2017-10-10 |
| 1483 | 2017-10-11 | 11,680,800 | -1,000 | 0.90 | 1,296,676,516 | 113,070,144 | 9.680 | 2017-10-09 |
| 1484 | 2017-10-10 | 11,681,800 | 9,000 | 0.90 | 1,296,676,516 | 114,248,004 | 9.780 | 2017-10-06 |
| 1485 | 2017-10-09 | 11,672,800 | -6,500 | 0.90 | 1,296,676,516 | 112,875,976 | 9.670 | 2017-10-04 |
| 1486 | 2017-10-06 | 11,679,300 | 21,000 | 0.90 | 1,296,676,516 | 113,055,624 | 9.680 | 2017-10-03 |
| 1487 | 2017-10-04 | 11,658,300 | 2,000 | 0.90 | 1,296,676,516 | 113,551,842 | 9.740 | 2017-09-29 |
| 1488 | 2017-10-03 | 11,656,300 | -54,500 | 0.90 | 1,296,676,516 | 111,550,791 | 9.570 | 2017-09-28 |
| 1489 | 2017-09-29 | 11,710,800 | 29,500 | 0.90 | 1,296,676,516 | 111,955,248 | 9.560 | 2017-09-27 |
| 1490 | 2017-09-28 | 11,681,300 | 145,900 | 0.90 | 1,296,676,516 | 112,257,293 | 9.610 | 2017-09-26 |
| 1491 | 2017-09-27 | 11,535,400 | 54,000 | 0.89 | 1,296,676,516 | 110,393,778 | 9.570 | 2017-09-25 |
| 1492 | 2017-09-26 | 11,481,400 | 80,000 | 0.89 | 1,296,676,516 | 111,025,138 | 9.670 | 2017-09-22 |
| 1493 | 2017-09-25 | 11,401,400 | -12,000 | 0.88 | 1,296,676,516 | 110,365,552 | 9.680 | 2017-09-21 |
| 1494 | 2017-09-22 | 11,413,400 | -13,500 | 0.88 | 1,296,676,516 | 112,764,392 | 9.880 | 2017-09-20 |
| 1495 | 2017-09-21 | 11,426,900 | 20,000 | 0.88 | 1,296,676,516 | 109,469,702 | 9.580 | 2017-09-19 |
| 1496 | 2017-09-20 | 11,406,900 | 111,000 | 0.88 | 1,296,676,516 | 109,278,102 | 9.580 | 2017-09-18 |
| 1497 | 2017-09-19 | 11,295,900 | 70,500 | 0.87 | 1,296,676,516 | 107,649,927 | 9.530 | 2017-09-15 |
| 1498 | 2017-09-18 | 11,225,400 | 44,000 | 0.87 | 1,296,676,516 | 108,437,364 | 9.660 | 2017-09-14 |
| 1499 | 2017-09-15 | 11,181,400 | 2,500 | 0.86 | 1,296,676,516 | 108,906,836 | 9.740 | 2017-09-13 |
| 1500 | 2017-09-14 | 11,178,900 | -9,500 | 0.86 | 1,296,676,516 | 108,770,697 | 9.730 | 2017-09-12 |
| 1501 | 2017-09-13 | 11,188,400 | -39,500 | 0.86 | 1,296,676,516 | 109,534,436 | 9.790 | 2017-09-11 |
| 1502 | 2017-09-12 | 11,227,900 | -5,000 | 0.87 | 1,296,676,516 | 110,707,094 | 9.860 | 2017-09-08 |
| 1503 | 2017-09-11 | 11,232,900 | 130,000 | 0.87 | 1,296,676,516 | 110,082,420 | 9.800 | 2017-09-07 |
| 1504 | 2017-09-08 | 11,102,900 | 47,500 | 0.86 | 1,296,676,516 | 108,586,362 | 9.780 | 2017-09-06 |
| 1505 | 2017-09-07 | 11,055,400 | -49,500 | 0.85 | 1,296,676,516 | 110,775,108 | 10.02 | 2017-09-05 |
| 1506 | 2017-09-06 | 11,104,900 | 165,000 | 0.86 | 1,296,676,516 | 110,382,706 | 9.940 | 2017-09-04 |
| 1507 | 2017-09-05 | 10,939,900 | -751,000 | 0.84 | 1,296,676,516 | 108,195,611 | 9.890 | 2017-09-01 |
| 1508 | 2017-09-04 | 11,690,900 | 4,500 | 0.90 | 1,296,676,516 | 115,623,001 | 9.890 | 2017-08-31 |
| 1509 | 2017-09-01 | 11,686,400 | -21,700 | 0.90 | 1,296,676,516 | 111,137,664 | 9.510 | 2017-08-30 |
| 1510 | 2017-08-31 | 11,708,100 | 39,500 | 0.90 | 1,296,676,516 | 110,641,545 | 9.450 | 2017-08-29 |
| 1511 | 2017-08-30 | 11,668,600 | 113,000 | 0.90 | 1,296,676,516 | 110,501,642 | 9.470 | 2017-08-28 |
| 1512 | 2017-08-29 | 11,555,600 | 78,300 | 0.89 | 1,296,676,516 | 111,395,984 | 9.640 | 2017-08-25 |
| 1513 | 2017-08-28 | 11,477,300 | -24,000 | 0.89 | 1,296,676,516 | 109,034,350 | 9.500 | 2017-08-24 |
| 1514 | 2017-08-25 | 11,501,300 | 45,500 | 0.89 | 1,296,676,516 | 109,377,363 | 9.510 | 2017-08-22 |
| 1515 | 2017-08-24 | 11,455,800 | -6,500 | 0.88 | 1,296,676,516 | 109,517,448 | 9.560 | 2017-08-21 |
| 1516 | 2017-08-22 | 11,462,300 | -58,000 | 0.88 | 1,296,676,516 | 108,891,850 | 9.500 | 2017-08-18 |
| 1517 | 2017-08-21 | 11,520,300 | 51,000 | 0.89 | 1,296,676,516 | 109,673,256 | 9.520 | 2017-08-17 |
| 1518 | 2017-08-18 | 11,469,300 | 10,000 | 0.88 | 1,296,676,516 | 108,843,657 | 9.490 | 2017-08-16 |
| 1519 | 2017-08-17 | 11,459,300 | -129,500 | 0.88 | 1,296,676,516 | 108,863,350 | 9.500 | 2017-08-15 |
| 1520 | 2017-08-16 | 11,588,800 | -37,000 | 0.89 | 1,296,676,516 | 110,093,600 | 9.500 | 2017-08-14 |
| 1521 | 2017-08-15 | 11,625,800 | -76,500 | 0.90 | 1,296,676,516 | 109,282,520 | 9.400 | 2017-08-11 |
| 1522 | 2017-08-14 | 11,702,300 | 21,000 | 0.90 | 1,296,676,516 | 112,927,195 | 9.650 | 2017-08-10 |
| 1523 | 2017-08-11 | 11,681,300 | -7,000 | 0.90 | 1,296,676,516 | 115,644,870 | 9.900 | 2017-08-09 |
| 1524 | 2017-08-10 | 11,688,300 | -64,500 | 0.90 | 1,296,676,516 | 116,532,351 | 9.970 | 2017-08-08 |
| 1525 | 2017-08-09 | 11,752,800 | 25,500 | 0.91 | 1,296,676,516 | 115,647,552 | 9.840 | 2017-08-07 |
| 1526 | 2017-08-08 | 11,727,300 | -121,000 | 0.90 | 1,296,676,516 | 117,038,454 | 9.980 | 2017-08-04 |
| 1527 | 2017-08-07 | 11,848,300 | 1,000 | 0.91 | 1,296,676,516 | 118,246,034 | 9.980 | 2017-08-03 |
| 1528 | 2017-08-03 | 11,847,300 | -62,500 | 0.91 | 1,296,676,516 | 118,946,892 | 10.04 | 2017-08-01 |
| 1529 | 2017-08-02 | 11,909,800 | -3,800 | 0.92 | 1,296,676,516 | 117,549,726 | 9.870 | 2017-07-31 |
| 1530 | 2017-08-01 | 11,913,600 | -82,000 | 0.92 | 1,296,676,516 | 117,348,960 | 9.850 | 2017-07-28 |
| 1531 | 2017-07-31 | 11,995,600 | -66,500 | 0.93 | 1,296,676,516 | 118,036,704 | 9.840 | 2017-07-27 |
| 1532 | 2017-07-28 | 12,062,100 | -118,000 | 0.93 | 1,296,676,516 | 121,585,968 | 10.08 | 2017-07-26 |
| 1533 | 2017-07-27 | 12,180,100 | 36,500 | 0.94 | 1,296,676,516 | 113,396,731 | 9.310 | 2017-07-25 |
| 1534 | 2017-07-26 | 12,143,600 | 123,500 | 0.94 | 1,296,676,516 | 112,449,736 | 9.260 | 2017-07-24 |
| 1535 | 2017-07-25 | 12,020,100 | 14,000 | 0.93 | 1,296,676,516 | 113,229,342 | 9.420 | 2017-07-21 |
| 1536 | 2017-07-24 | 12,006,100 | -49,500 | 0.93 | 1,296,676,516 | 113,097,462 | 9.420 | 2017-07-20 |
| 1537 | 2017-07-21 | 12,055,600 | 60,000 | 0.93 | 1,296,676,516 | 113,925,420 | 9.450 | 2017-07-19 |
| 1538 | 2017-07-20 | 11,995,600 | -31,500 | 0.93 | 1,296,676,516 | 112,638,684 | 9.390 | 2017-07-18 |
| 1539 | 2017-07-19 | 12,027,100 | 48,000 | 0.93 | 1,296,676,516 | 112,814,198 | 9.380 | 2017-07-17 |
| 1540 | 2017-07-18 | 11,979,100 | 123,000 | 0.92 | 1,296,676,516 | 113,322,286 | 9.460 | 2017-07-14 |
| 1541 | 2017-07-17 | 11,856,100 | 164,500 | 0.91 | 1,296,676,516 | 110,143,169 | 9.290 | 2017-07-13 |
| 1542 | 2017-07-14 | 11,691,600 | 1,030,500 | 0.90 | 1,296,676,516 | 107,679,636 | 9.210 | 2017-07-12 |
| 1543 | 2017-07-13 | 10,661,100 | 80,000 | 0.82 | 1,296,676,516 | 100,960,617 | 9.470 | 2017-07-11 |
| 1544 | 2017-07-12 | 10,581,100 | 37,000 | 0.82 | 1,296,676,516 | 102,742,481 | 9.710 | 2017-07-10 |
| 1545 | 2017-07-11 | 10,544,100 | 45,000 | 0.81 | 1,296,676,516 | 99,747,186 | 9.460 | 2017-07-07 |
| 1546 | 2017-07-10 | 10,499,100 | 56,500 | 0.81 | 1,296,676,516 | 99,111,504 | 9.440 | 2017-07-06 |
| 1547 | 2017-07-07 | 10,442,600 | 252,500 | 0.81 | 1,296,676,516 | 99,413,552 | 9.520 | 2017-07-05 |
| 1548 | 2017-07-06 | 10,190,100 | 96,500 | 0.79 | 1,296,676,516 | 96,194,544 | 9.440 | 2017-07-04 |
| 1549 | 2017-07-05 | 10,093,600 | 76,500 | 0.78 | 1,296,676,516 | 96,494,816 | 9.560 | 2017-07-03 |
| 1550 | 2017-07-04 | 10,017,100 | 255,000 | 0.77 | 1,296,676,516 | 96,264,331 | 9.610 | 2017-06-30 |
| 1551 | 2017-07-03 | 9,762,100 | 411,000 | 0.75 | 1,296,676,516 | 95,473,338 | 9.780 | 2017-06-29 |
| 1552 | 2017-06-30 | 9,351,100 | 514,500 | 0.72 | 1,296,676,516 | 92,295,357 | 9.870 | 2017-06-28 |
| 1553 | 2017-06-29 | 8,836,600 | 81,500 | 0.68 | 1,296,676,516 | 88,100,902 | 9.970 | 2017-06-27 |
| 1554 | 2017-06-28 | 8,755,100 | -10,000 | 0.68 | 1,296,676,516 | 89,302,020 | 10.20 | 2017-06-26 |
| 1555 | 2017-06-27 | 8,765,100 | 3,500 | 0.68 | 1,296,676,516 | 89,404,020 | 10.20 | 2017-06-23 |
| 1556 | 2017-06-26 | 8,761,600 | 9,500 | 0.68 | 1,296,676,516 | 88,492,160 | 10.10 | 2017-06-22 |
| 1557 | 2017-06-23 | 8,752,100 | 268,000 | 0.67 | 1,296,676,516 | 87,170,916 | 9.960 | 2017-06-21 |
| 1558 | 2017-06-22 | 8,484,100 | 3,000 | 0.65 | 1,296,676,516 | 85,689,410 | 10.10 | 2017-06-20 |
| 1559 | 2017-06-21 | 8,481,100 | 54,500 | 0.65 | 1,296,676,516 | 85,659,110 | 10.10 | 2017-06-19 |
| 1560 | 2017-06-20 | 8,426,600 | -10,500 | 0.65 | 1,296,676,516 | 84,940,128 | 10.08 | 2017-06-16 |
| 1561 | 2017-06-19 | 8,437,100 | -5,000 | 0.65 | 1,296,676,516 | 86,564,646 | 10.26 | 2017-06-15 |
| 1562 | 2017-06-16 | 8,442,100 | 188,000 | 0.65 | 1,296,676,516 | 87,122,472 | 10.32 | 2017-06-14 |
| 1563 | 2017-06-15 | 8,254,100 | 606,500 | 0.64 | 1,296,676,516 | 84,026,738 | 10.18 | 2017-06-13 |
| 1564 | 2017-06-14 | 7,647,600 | -36,500 | 0.59 | 1,296,676,516 | 79,535,040 | 10.40 | 2017-06-12 |
| 1565 | 2017-06-13 | 7,684,100 | -24,500 | 0.59 | 1,296,676,516 | 80,836,732 | 10.52 | 2017-06-09 |
| 1566 | 2017-06-12 | 7,708,600 | -27,000 | 0.59 | 1,296,676,516 | 81,248,644 | 10.54 | 2017-06-08 |
| 1567 | 2017-06-09 | 7,735,600 | 12,000 | 0.60 | 1,296,676,516 | 80,604,952 | 10.42 | 2017-06-07 |
| 1568 | 2017-06-08 | 7,723,600 | -32,000 | 0.60 | 1,296,676,516 | 80,479,912 | 10.42 | 2017-06-06 |
| 1569 | 2017-06-07 | 7,755,600 | 69,000 | 0.60 | 1,296,676,516 | 80,813,352 | 10.42 | 2017-06-05 |
| 1570 | 2017-06-06 | 7,686,600 | 522,000 | 0.59 | 1,296,676,516 | 80,094,372 | 10.42 | 2017-06-02 |
| 1571 | 2017-06-05 | 7,164,600 | -14,000 | 0.55 | 1,296,676,516 | 75,658,176 | 10.56 | 2017-06-01 |
| 1572 | 2017-06-02 | 7,178,600 | -11,000 | 0.55 | 1,296,676,516 | 76,093,160 | 10.60 | 2017-05-31 |
| 1573 | 2017-06-01 | 7,189,600 | 37,000 | 0.55 | 1,296,676,516 | 77,935,264 | 10.84 | 2017-05-29 |
| 1574 | 2017-05-31 | 7,152,600 | 194,000 | 0.55 | 1,296,676,516 | 76,675,872 | 10.72 | 2017-05-26 |
| 1575 | 2017-05-29 | 6,958,600 | -41,500 | 0.54 | 1,296,676,516 | 79,745,556 | 11.46 | 2017-05-25 |
| 1576 | 2017-05-26 | 7,000,100 | 14,500 | 0.54 | 1,296,676,516 | 77,841,112 | 11.12 | 2017-05-24 |
| 1577 | 2017-05-25 | 6,985,600 | -4,500 | 0.54 | 1,296,676,516 | 79,076,992 | 11.32 | 2017-05-23 |
| 1578 | 2017-05-24 | 6,990,100 | -52,500 | 0.54 | 1,296,676,516 | 78,568,724 | 11.24 | 2017-05-22 |
| 1579 | 2017-05-23 | 7,042,600 | 9,500 | 0.54 | 1,296,676,516 | 79,440,528 | 11.28 | 2017-05-19 |
| 1580 | 2017-05-22 | 7,033,100 | -120,000 | 0.54 | 1,296,676,516 | 75,676,156 | 10.76 | 2017-05-18 |
| 1581 | 2017-05-19 | 7,153,100 | -54,500 | 0.55 | 1,296,676,516 | 76,538,170 | 10.70 | 2017-05-17 |
| 1582 | 2017-05-18 | 7,207,600 | -14,000 | 0.56 | 1,296,676,516 | 74,814,888 | 10.38 | 2017-05-16 |
| 1583 | 2017-05-17 | 7,221,600 | 1,000 | 0.56 | 1,296,676,516 | 74,382,480 | 10.30 | 2017-05-15 |
| 1584 | 2017-05-16 | 7,220,600 | 1,000 | 0.56 | 1,296,676,516 | 73,938,944 | 10.24 | 2017-05-12 |
| 1585 | 2017-05-15 | 7,219,600 | -26,000 | 0.56 | 1,296,676,516 | 74,939,448 | 10.38 | 2017-05-11 |
| 1586 | 2017-05-12 | 7,245,600 | -35,000 | 0.56 | 1,296,676,516 | 75,788,976 | 10.46 | 2017-05-10 |
| 1587 | 2017-05-11 | 7,280,600 | -142,500 | 0.56 | 1,296,676,516 | 76,009,464 | 10.44 | 2017-05-09 |
| 1588 | 2017-05-10 | 7,423,100 | -162,000 | 0.57 | 1,296,676,516 | 76,457,930 | 10.30 | 2017-05-08 |
| 1589 | 2017-05-09 | 7,585,100 | -6,500 | 0.58 | 1,296,676,516 | 74,485,682 | 9.820 | 2017-05-05 |
| 1590 | 2017-05-08 | 7,591,600 | 54,000 | 0.59 | 1,296,676,516 | 75,384,588 | 9.930 | 2017-05-04 |
| 1591 | 2017-05-05 | 7,537,600 | 212,000 | 0.58 | 1,296,676,516 | 75,526,752 | 10.02 | 2017-05-02 |
| 1592 | 2017-05-04 | 7,325,600 | 10,000 | 0.56 | 1,296,676,516 | 73,182,744 | 9.990 | 2017-04-28 |
| 1593 | 2017-05-02 | 7,315,600 | -13,500 | 0.56 | 1,296,676,516 | 73,302,312 | 10.02 | 2017-04-27 |
| 1594 | 2017-04-28 | 7,329,100 | -5,000 | 0.57 | 1,296,676,516 | 74,170,492 | 10.12 | 2017-04-26 |
| 1595 | 2017-04-27 | 7,334,100 | 10,000 | 0.57 | 1,296,676,516 | 73,634,364 | 10.04 | 2017-04-25 |
| 1596 | 2017-04-26 | 7,324,100 | -30,000 | 0.56 | 1,296,676,516 | 73,167,759 | 9.990 | 2017-04-24 |
| 1597 | 2017-04-24 | 7,354,100 | 3,000 | 0.57 | 1,296,676,516 | 73,541,000 | 10.00 | 2017-04-20 |
| 1598 | 2017-04-21 | 7,351,100 | -6,000 | 0.57 | 1,296,676,516 | 73,216,956 | 9.960 | 2017-04-19 |
| 1599 | 2017-04-20 | 7,357,100 | 20,000 | 0.57 | 1,296,676,516 | 73,865,284 | 10.04 | 2017-04-18 |
| 1600 | 2017-04-19 | 7,337,100 | -2,000 | 0.57 | 1,296,676,516 | 74,985,162 | 10.22 | 2017-04-13 |
| 1601 | 2017-04-18 | 7,339,100 | -46,000 | 0.57 | 1,296,676,516 | 75,005,602 | 10.22 | 2017-04-12 |
| 1602 | 2017-04-13 | 7,385,100 | -33,000 | 0.57 | 1,296,676,516 | 76,805,040 | 10.40 | 2017-04-11 |
| 1603 | 2017-04-12 | 7,418,100 | -504,000 | 0.57 | 1,296,676,516 | 78,335,136 | 10.56 | 2017-04-10 |
| 1604 | 2017-04-11 | 7,922,100 | -121,000 | 0.61 | 1,296,676,516 | 80,330,094 | 10.14 | 2017-04-07 |
| 1605 | 2017-04-10 | 8,043,100 | -919,000 | 0.62 | 1,296,676,516 | 81,396,172 | 10.12 | 2017-04-06 |
| 1606 | 2017-04-07 | 8,962,100 | -159,000 | 0.69 | 1,296,676,516 | 88,097,443 | 9.830 | 2017-04-05 |
| 1607 | 2017-04-06 | 9,121,100 | 95,000 | 0.70 | 1,296,676,516 | 85,373,496 | 9.360 | 2017-04-03 |
| 1608 | 2017-04-05 | 9,026,100 | 198,500 | 0.70 | 1,296,676,516 | 86,199,255 | 9.550 | 2017-03-31 |
| 1609 | 2017-04-03 | 8,827,600 | 801,000 | 0.68 | 1,296,676,516 | 82,184,956 | 9.310 | 2017-03-30 |
| 1610 | 2017-03-31 | 8,026,600 | 388,000 | 0.62 | 1,296,676,516 | 77,697,488 | 9.680 | 2017-03-29 |
| 1611 | 2017-03-30 | 7,638,600 | 119,500 | 0.59 | 1,296,676,516 | 76,004,070 | 9.950 | 2017-03-28 |
| 1612 | 2017-03-29 | 7,519,100 | 1,165,000 | 0.58 | 1,296,676,516 | 74,514,281 | 9.910 | 2017-03-27 |
| 1613 | 2017-03-28 | 6,354,100 | 18,000 | 0.49 | 1,296,676,516 | 67,099,296 | 10.56 | 2017-03-24 |
| 1614 | 2017-03-27 | 6,336,100 | 7,500 | 0.49 | 1,296,676,516 | 67,796,270 | 10.70 | 2017-03-23 |
| 1615 | 2017-03-24 | 6,328,600 | 51,000 | 0.49 | 1,296,676,516 | 68,222,308 | 10.78 | 2017-03-22 |
| 1616 | 2017-03-23 | 6,277,600 | -94,500 | 0.48 | 1,296,676,516 | 68,802,496 | 10.96 | 2017-03-21 |
| 1617 | 2017-03-22 | 6,372,100 | -134,500 | 0.49 | 1,296,676,516 | 67,799,144 | 10.64 | 2017-03-20 |
| 1618 | 2017-03-21 | 6,506,600 | -468,500 | 0.50 | 1,296,676,516 | 67,408,376 | 10.36 | 2017-03-17 |
| 1619 | 2017-03-20 | 6,975,100 | 35,500 | 0.54 | 1,296,676,516 | 71,146,020 | 10.20 | 2017-03-16 |
| 1620 | 2017-03-17 | 6,939,600 | -16,000 | 0.54 | 1,296,676,516 | 70,645,128 | 10.18 | 2017-03-15 |
| 1621 | 2017-03-16 | 6,955,600 | 19,500 | 0.54 | 1,296,676,516 | 70,112,448 | 10.08 | 2017-03-14 |
| 1622 | 2017-03-15 | 6,936,100 | -55,000 | 0.53 | 1,296,676,516 | 69,361,000 | 10.00 | 2017-03-13 |
| 1623 | 2017-03-14 | 6,991,100 | 91,000 | 0.54 | 1,296,676,516 | 69,141,979 | 9.890 | 2017-03-10 |
| 1624 | 2017-03-13 | 6,900,100 | -146,500 | 0.53 | 1,296,676,516 | 68,655,995 | 9.950 | 2017-03-09 |
| 1625 | 2017-03-10 | 7,046,600 | 30,000 | 0.54 | 1,296,676,516 | 69,972,738 | 9.930 | 2017-03-08 |
| 1626 | 2017-03-09 | 7,016,600 | 51,000 | 0.54 | 1,296,676,516 | 70,867,660 | 10.10 | 2017-03-07 |
| 1627 | 2017-03-08 | 6,965,600 | -70,000 | 0.54 | 1,296,676,516 | 71,467,056 | 10.26 | 2017-03-06 |
| 1628 | 2017-03-07 | 7,035,600 | -102,000 | 0.54 | 1,296,676,516 | 70,778,136 | 10.06 | 2017-03-03 |
| 1629 | 2017-03-06 | 7,137,600 | 7,000 | 0.55 | 1,296,676,516 | 69,448,848 | 9.730 | 2017-03-02 |
| 1630 | 2017-03-03 | 7,130,600 | 322,500 | 0.55 | 1,296,676,516 | 69,523,350 | 9.750 | 2017-03-01 |
| 1631 | 2017-03-02 | 6,808,100 | 443,000 | 0.53 | 1,296,676,516 | 65,425,841 | 9.610 | 2017-02-28 |
| 1632 | 2017-03-01 | 6,365,100 | 8,500 | 0.49 | 1,296,676,516 | 62,823,537 | 9.870 | 2017-02-27 |
| 1633 | 2017-02-28 | 6,356,600 | -10,000 | 0.49 | 1,296,676,516 | 63,057,472 | 9.920 | 2017-02-24 |
| 1634 | 2017-02-27 | 6,366,600 | 225,000 | 0.49 | 1,296,676,516 | 63,602,334 | 9.990 | 2017-02-23 |
| 1635 | 2017-02-24 | 6,141,600 | 213,000 | 0.47 | 1,296,676,516 | 61,354,584 | 9.990 | 2017-02-22 |
| 1636 | 2017-02-23 | 5,928,600 | 252,500 | 0.46 | 1,296,676,516 | 59,226,714 | 9.990 | 2017-02-21 |
| 1637 | 2017-02-22 | 5,676,100 | 35,500 | 0.44 | 1,296,676,516 | 57,555,654 | 10.14 | 2017-02-20 |
| 1638 | 2017-02-21 | 5,640,600 | -13,500 | 0.44 | 1,296,676,516 | 57,985,368 | 10.28 | 2017-02-17 |
| 1639 | 2017-02-20 | 5,654,100 | 17,500 | 0.44 | 1,296,676,516 | 59,028,804 | 10.44 | 2017-02-16 |
| 1640 | 2017-02-17 | 5,636,600 | -28,000 | 0.43 | 1,296,676,516 | 59,071,568 | 10.48 | 2017-02-15 |
| 1641 | 2017-02-16 | 5,664,600 | 18,000 | 0.44 | 1,296,676,516 | 58,005,504 | 10.24 | 2017-02-14 |
| 1642 | 2017-02-15 | 5,646,600 | -24,500 | 0.44 | 1,296,676,516 | 58,159,980 | 10.30 | 2017-02-13 |
| 1643 | 2017-02-14 | 5,671,100 | 248,000 | 0.44 | 1,296,676,516 | 57,958,642 | 10.22 | 2017-02-10 |
| 1644 | 2017-02-13 | 5,423,100 | 40,000 | 0.42 | 1,296,676,516 | 54,990,234 | 10.14 | 2017-02-09 |
| 1645 | 2017-02-10 | 5,383,100 | 118,500 | 0.42 | 1,296,676,516 | 54,153,986 | 10.06 | 2017-02-08 |
| 1646 | 2017-02-09 | 5,264,600 | 37,000 | 0.41 | 1,296,676,516 | 53,804,212 | 10.22 | 2017-02-07 |
| 1647 | 2017-02-08 | 5,227,600 | 63,500 | 0.40 | 1,296,676,516 | 54,471,592 | 10.42 | 2017-02-06 |
| 1648 | 2017-02-07 | 5,164,100 | -15,000 | 0.40 | 1,296,676,516 | 54,223,050 | 10.50 | 2017-02-03 |
| 1649 | 2017-02-06 | 5,179,100 | 13,500 | 0.40 | 1,296,676,516 | 54,484,132 | 10.52 | 2017-02-02 |
| 1650 | 2017-02-03 | 5,165,600 | -24,500 | 0.40 | 1,296,676,516 | 55,271,920 | 10.70 | 2017-02-01 |
| 1651 | 2017-02-02 | 5,190,100 | -38,500 | 0.40 | 1,296,676,516 | 54,703,654 | 10.54 | 2017-01-26 |
| 1652 | 2017-02-01 | 5,228,600 | 21,000 | 0.40 | 1,296,676,516 | 54,691,156 | 10.46 | 2017-01-25 |
| 1653 | 2017-01-26 | 5,207,600 | -23,500 | 0.40 | 1,296,676,516 | 54,679,800 | 10.50 | 2017-01-24 |
| 1654 | 2017-01-25 | 5,231,100 | -26,000 | 0.40 | 1,296,676,516 | 54,298,818 | 10.38 | 2017-01-23 |
| 1655 | 2017-01-24 | 5,257,100 | 57,000 | 0.41 | 1,296,676,516 | 55,304,692 | 10.52 | 2017-01-20 |
| 1656 | 2017-01-23 | 5,200,100 | 18,500 | 0.40 | 1,296,676,516 | 54,601,050 | 10.50 | 2017-01-19 |
| 1657 | 2017-01-20 | 5,181,600 | 107,000 | 0.40 | 1,296,676,516 | 54,717,696 | 10.56 | 2017-01-18 |
| 1658 | 2017-01-19 | 5,074,600 | -23,000 | 0.39 | 1,296,676,516 | 54,907,172 | 10.82 | 2017-01-17 |
| 1659 | 2017-01-18 | 5,097,600 | -27,500 | 0.39 | 1,296,676,516 | 54,952,128 | 10.78 | 2017-01-16 |
| 1660 | 2017-01-17 | 5,125,100 | -62,000 | 0.40 | 1,296,676,516 | 54,838,570 | 10.70 | 2017-01-13 |
| 1661 | 2017-01-16 | 5,187,100 | -32,500 | 0.40 | 1,296,676,516 | 55,190,744 | 10.64 | 2017-01-12 |
| 1662 | 2017-01-13 | 5,219,600 | 80,000 | 0.40 | 1,296,676,516 | 53,239,920 | 10.20 | 2017-01-11 |
| 1663 | 2017-01-12 | 5,139,600 | 104,000 | 0.40 | 1,296,676,516 | 50,419,476 | 9.810 | 2017-01-10 |
| 1664 | 2017-01-11 | 5,035,600 | 19,500 | 0.39 | 1,296,676,516 | 49,046,744 | 9.740 | 2017-01-09 |
| 1665 | 2017-01-10 | 5,016,100 | 23,500 | 0.39 | 1,296,676,516 | 50,010,517 | 9.970 | 2017-01-06 |
| 1666 | 2017-01-09 | 4,992,600 | 65,000 | 0.39 | 1,296,676,516 | 51,224,076 | 10.26 | 2017-01-05 |
| 1667 | 2017-01-06 | 4,927,600 | 48,500 | 0.38 | 1,296,676,516 | 49,965,864 | 10.14 | 2017-01-04 |
| 1668 | 2017-01-05 | 4,879,100 | 16,500 | 0.38 | 1,296,676,516 | 47,034,524 | 9.640 | 2017-01-03 |
| 1669 | 2017-01-04 | 4,862,600 | 8,000 | 0.38 | 1,296,676,516 | 48,236,992 | 9.920 | 2016-12-30 |
| 1670 | 2017-01-03 | 4,854,600 | 53,000 | 0.37 | 1,296,676,516 | 47,623,626 | 9.810 | 2016-12-29 |
| 1671 | 2016-12-30 | 4,801,600 | -7,000 | 0.37 | 1,296,676,516 | 47,103,696 | 9.810 | 2016-12-28 |
| 1672 | 2016-12-29 | 4,808,600 | -15,000 | 0.37 | 1,296,676,516 | 48,182,172 | 10.02 | 2016-12-23 |
| 1673 | 2016-12-28 | 4,823,600 | 32,000 | 0.37 | 1,296,676,516 | 48,091,292 | 9.970 | 2016-12-22 |
| 1674 | 2016-12-23 | 4,791,600 | 51,500 | 0.37 | 1,296,676,516 | 49,161,816 | 10.26 | 2016-12-21 |
| 1675 | 2016-12-22 | 4,740,100 | 33,000 | 0.37 | 1,296,676,516 | 49,391,842 | 10.42 | 2016-12-20 |
| 1676 | 2016-12-21 | 4,707,100 | 26,000 | 0.36 | 1,296,676,516 | 50,554,254 | 10.74 | 2016-12-19 |
| 1677 | 2016-12-20 | 4,681,100 | -34,000 | 0.36 | 1,296,676,516 | 50,181,392 | 10.72 | 2016-12-16 |
| 1678 | 2016-12-19 | 4,715,100 | 89,500 | 0.36 | 1,296,676,516 | 49,508,550 | 10.50 | 2016-12-15 |
| 1679 | 2016-12-16 | 4,625,600 | 61,500 | 0.36 | 1,296,676,516 | 48,753,824 | 10.54 | 2016-12-14 |
| 1680 | 2016-12-15 | 4,564,100 | 49,500 | 0.35 | 1,296,676,516 | 48,927,152 | 10.72 | 2016-12-13 |
| 1681 | 2016-12-14 | 4,514,600 | 133,500 | 0.35 | 1,296,676,516 | 48,306,220 | 10.70 | 2016-12-12 |
| 1682 | 2016-12-13 | 4,381,100 | 102,500 | 0.34 | 1,296,676,516 | 49,418,808 | 11.28 | 2016-12-09 |
| 1683 | 2016-12-12 | 4,278,600 | 27,000 | 0.33 | 1,296,676,516 | 49,631,760 | 11.60 | 2016-12-08 |
| 1684 | 2016-12-09 | 4,251,600 | 24,000 | 0.33 | 1,296,676,516 | 49,488,624 | 11.64 | 2016-12-07 |
| 1685 | 2016-12-08 | 4,227,600 | 59,000 | 0.33 | 1,296,676,516 | 49,462,920 | 11.70 | 2016-12-06 |
| 1686 | 2016-12-07 | 4,168,600 | 91,500 | 0.32 | 1,296,676,516 | 48,855,992 | 11.72 | 2016-12-05 |
| 1687 | 2016-12-06 | 4,077,100 | 55,500 | 0.31 | 1,296,676,516 | 49,088,284 | 12.04 | 2016-12-02 |
| 1688 | 2016-12-05 | 4,021,600 | 61,000 | 0.31 | 1,296,676,516 | 48,178,768 | 11.98 | 2016-12-01 |
| 1689 | 2016-12-02 | 3,960,600 | 238,500 | 0.31 | 1,296,676,516 | 48,160,896 | 12.16 | 2016-11-30 |
| 1690 | 2016-12-01 | 3,722,100 | 140,500 | 0.29 | 1,296,676,516 | 47,419,554 | 12.74 | 2016-11-29 |
| 1691 | 2016-11-30 | 3,581,600 | -38,500 | 0.28 | 1,296,676,516 | 45,772,848 | 12.78 | 2016-11-28 |
| 1692 | 2016-11-29 | 3,620,100 | 58,000 | 0.28 | 1,296,676,516 | 42,644,778 | 11.78 | 2016-11-25 |
| 1693 | 2016-11-28 | 3,562,100 | 140,000 | 0.27 | 1,296,676,516 | 42,246,506 | 11.86 | 2016-11-24 |
| 1694 | 2016-11-25 | 3,422,100 | 8,000 | 0.26 | 1,296,676,516 | 41,133,642 | 12.02 | 2016-11-23 |
| 1695 | 2016-11-24 | 3,414,100 | 23,000 | 0.26 | 1,296,676,516 | 41,378,892 | 12.12 | 2016-11-22 |
| 1696 | 2016-11-23 | 3,391,100 | 172,000 | 0.26 | 1,296,676,516 | 40,761,022 | 12.02 | 2016-11-21 |
| 1697 | 2016-11-22 | 3,219,100 | 7,000 | 0.25 | 1,296,676,516 | 38,307,290 | 11.90 | 2016-11-18 |
| 1698 | 2016-11-21 | 3,212,100 | -8,000 | 0.25 | 1,296,676,516 | 38,480,958 | 11.98 | 2016-11-17 |
| 1699 | 2016-11-18 | 3,220,100 | 4,000 | 0.25 | 1,296,676,516 | 38,834,406 | 12.06 | 2016-11-16 |
| 1700 | 2016-11-17 | 3,216,100 | -43,000 | 0.25 | 1,296,676,516 | 38,593,200 | 12.00 | 2016-11-15 |
| 1701 | 2016-11-16 | 3,259,100 | 25,000 | 0.25 | 1,296,676,516 | 39,239,564 | 12.04 | 2016-11-14 |
| 1702 | 2016-11-15 | 3,234,100 | 35,500 | 0.25 | 1,296,676,516 | 39,520,702 | 12.22 | 2016-11-11 |
| 1703 | 2016-11-14 | 3,198,600 | 1,500 | 0.25 | 1,296,676,516 | 39,854,556 | 12.46 | 2016-11-10 |
| 1704 | 2016-11-11 | 3,197,100 | -18,500 | 0.25 | 1,296,676,516 | 38,812,794 | 12.14 | 2016-11-09 |
| 1705 | 2016-11-10 | 3,215,600 | 5,500 | 0.25 | 1,296,676,516 | 39,230,320 | 12.20 | 2016-11-08 |
| 1706 | 2016-11-09 | 3,210,100 | 5,500 | 0.25 | 1,296,676,516 | 39,997,846 | 12.46 | 2016-11-07 |
| 1707 | 2016-11-08 | 3,204,600 | -16,000 | 0.25 | 1,296,676,516 | 39,544,764 | 12.34 | 2016-11-04 |
| 1708 | 2016-11-07 | 3,220,600 | -1,000 | 0.25 | 1,296,676,516 | 39,548,968 | 12.28 | 2016-11-03 |
| 1709 | 2016-11-04 | 3,221,600 | 14,500 | 0.25 | 1,296,676,516 | 39,239,088 | 12.18 | 2016-11-02 |
| 1710 | 2016-11-03 | 3,207,100 | 8,000 | 0.25 | 1,296,676,516 | 39,768,040 | 12.40 | 2016-11-01 |
| 1711 | 2016-11-02 | 3,199,100 | 31,500 | 0.25 | 1,296,676,516 | 39,476,894 | 12.34 | 2016-10-31 |
| 1712 | 2016-11-01 | 3,167,600 | 134,500 | 0.24 | 1,296,676,516 | 38,961,480 | 12.30 | 2016-10-28 |
| 1713 | 2016-10-31 | 3,033,100 | 40,000 | 0.23 | 1,296,676,516 | 38,884,342 | 12.82 | 2016-10-27 |
| 1714 | 2016-10-28 | 2,993,100 | 17,500 | 0.36 | 833,763,000 | 38,431,404 | 12.84 | 2016-10-26 |
| 1715 | 2016-10-27 | 2,975,600 | 7,000 | 0.36 | 833,763,000 | 38,861,336 | 13.06 | 2016-10-25 |
| 1716 | 2016-10-26 | 2,968,600 | -500 | 0.36 | 833,763,000 | 39,066,776 | 13.16 | 2016-10-24 |
| 1717 | 2016-10-25 | 2,969,100 | -19,500 | 0.36 | 833,763,000 | 39,192,120 | 13.20 | 2016-10-20 |
| 1718 | 2016-10-24 | 2,988,600 | 6,500 | 0.36 | 833,763,000 | 39,150,660 | 13.10 | 2016-10-19 |
| 1719 | 2016-10-20 | 2,982,100 | 21,500 | 0.36 | 833,763,000 | 39,065,510 | 13.10 | 2016-10-18 |
| 1720 | 2016-10-19 | 2,960,600 | 49,500 | 0.36 | 833,763,000 | 38,310,164 | 12.94 | 2016-10-17 |
| 1721 | 2016-10-18 | 2,911,100 | 28,500 | 0.35 | 833,763,000 | 38,950,518 | 13.38 | 2016-10-14 |
| 1722 | 2016-10-17 | 2,882,600 | -7,500 | 0.35 | 833,763,000 | 38,396,232 | 13.32 | 2016-10-13 |
| 1723 | 2016-10-14 | 2,890,100 | -9,500 | 0.35 | 833,763,000 | 39,016,350 | 13.50 | 2016-10-12 |
| 1724 | 2016-10-13 | 2,899,600 | 61,500 | 0.35 | 833,763,000 | 39,144,600 | 13.50 | 2016-10-11 |
| 1725 | 2016-10-12 | 2,838,100 | 33,000 | 0.34 | 833,763,000 | 39,222,542 | 13.82 | 2016-10-07 |
| 1726 | 2016-10-11 | 2,805,100 | 10,000 | 0.34 | 833,763,000 | 37,981,054 | 13.54 | 2016-10-06 |
| 1727 | 2016-10-07 | 2,795,100 | 5,000 | 0.34 | 833,763,000 | 37,957,458 | 13.58 | 2016-10-05 |
| 1728 | 2016-10-06 | 2,790,100 | 42,000 | 0.33 | 833,763,000 | 38,112,766 | 13.66 | 2016-10-04 |
| 1729 | 2016-10-05 | 2,748,100 | 5,000 | 0.33 | 833,763,000 | 37,648,970 | 13.70 | 2016-10-03 |
| 1730 | 2016-10-04 | 2,743,100 | 500 | 0.33 | 833,763,000 | 37,799,918 | 13.78 | 2016-09-30 |
| 1731 | 2016-10-03 | 2,742,600 | 2,500 | 0.33 | 833,763,000 | 36,641,136 | 13.36 | 2016-09-29 |
| 1732 | 2016-09-30 | 2,740,100 | 25,500 | 0.33 | 833,763,000 | 36,552,934 | 13.34 | 2016-09-28 |
| 1733 | 2016-09-29 | 2,714,600 | 27,000 | 0.33 | 833,763,000 | 36,321,348 | 13.38 | 2016-09-27 |
| 1734 | 2016-09-28 | 2,687,600 | -630,000 | 0.32 | 833,763,000 | 35,046,304 | 13.04 | 2016-09-26 |
| 1735 | 2016-09-27 | 3,317,600 | -77,000 | 0.40 | 833,763,000 | 44,057,728 | 13.28 | 2016-09-23 |
| 1736 | 2016-09-26 | 3,394,600 | 4,500 | 0.41 | 833,763,000 | 45,487,640 | 13.40 | 2016-09-22 |
| 1737 | 2016-09-23 | 3,390,100 | -34,000 | 0.41 | 833,763,000 | 45,969,756 | 13.56 | 2016-09-21 |
| 1738 | 2016-09-22 | 3,424,100 | 10,000 | 0.41 | 833,763,000 | 46,430,796 | 13.56 | 2016-09-20 |
| 1739 | 2016-09-21 | 3,414,100 | -2,500 | 0.41 | 833,763,000 | 46,090,350 | 13.50 | 2016-09-19 |
| 1740 | 2016-09-20 | 3,416,600 | -47,000 | 0.41 | 833,763,000 | 46,465,760 | 13.60 | 2016-09-15 |
| 1741 | 2016-09-19 | 3,463,600 | -65,500 | 0.42 | 833,763,000 | 45,373,160 | 13.10 | 2016-09-14 |
| 1742 | 2016-09-15 | 3,529,100 | 52,000 | 0.42 | 833,763,000 | 46,231,210 | 13.10 | 2016-09-13 |
| 1743 | 2016-09-14 | 3,477,100 | -48,500 | 0.42 | 833,763,000 | 45,967,262 | 13.22 | 2016-09-12 |
| 1744 | 2016-09-13 | 3,525,600 | -112,000 | 0.42 | 833,763,000 | 47,313,552 | 13.42 | 2016-09-09 |
| 1745 | 2016-09-12 | 3,637,600 | -24,000 | 0.44 | 833,763,000 | 50,271,632 | 13.82 | 2016-09-08 |
| 1746 | 2016-09-09 | 3,661,600 | -8,500 | 0.44 | 833,763,000 | 50,310,384 | 13.74 | 2016-09-07 |
| 1747 | 2016-09-08 | 3,670,100 | 23,500 | 0.44 | 833,763,000 | 51,014,390 | 13.90 | 2016-09-06 |
| 1748 | 2016-09-07 | 3,646,600 | -439,500 | 0.44 | 833,763,000 | 50,614,808 | 13.88 | 2016-09-05 |
| 1749 | 2016-09-06 | 4,086,100 | 74,000 | 0.49 | 833,763,000 | 54,753,740 | 13.40 | 2016-09-02 |
| 1750 | 2016-09-05 | 4,012,100 | -127,500 | 0.48 | 833,763,000 | 54,484,318 | 13.58 | 2016-09-01 |
| 1751 | 2016-09-02 | 4,139,600 | -31,500 | 0.50 | 833,763,000 | 56,132,976 | 13.56 | 2016-08-31 |
| 1752 | 2016-09-01 | 4,171,100 | 192,500 | 0.50 | 833,763,000 | 56,726,960 | 13.60 | 2016-08-30 |
| 1753 | 2016-08-31 | 3,978,600 | -150,000 | 0.48 | 833,763,000 | 51,323,940 | 12.90 | 2016-08-29 |
| 1754 | 2016-08-30 | 4,128,600 | -62,500 | 0.50 | 833,763,000 | 49,625,772 | 12.02 | 2016-08-26 |
| 1755 | 2016-08-29 | 4,191,100 | 17,500 | 0.50 | 833,763,000 | 51,215,242 | 12.22 | 2016-08-25 |
| 1756 | 2016-08-26 | 4,173,600 | -323,500 | 0.50 | 833,763,000 | 52,670,832 | 12.62 | 2016-08-24 |
| 1757 | 2016-08-25 | 4,497,100 | -42,000 | 0.54 | 833,763,000 | 54,055,142 | 12.02 | 2016-08-23 |
| 1758 | 2016-08-24 | 4,539,100 | -5,500 | 0.54 | 833,763,000 | 52,653,560 | 11.60 | 2016-08-22 |
| 1759 | 2016-08-23 | 4,544,600 | -22,000 | 0.55 | 833,763,000 | 53,353,604 | 11.74 | 2016-08-19 |
| 1760 | 2016-08-22 | 4,566,600 | 23,500 | 0.55 | 833,763,000 | 53,520,552 | 11.72 | 2016-08-18 |
| 1761 | 2016-08-19 | 4,543,100 | 31,000 | 0.54 | 833,763,000 | 51,973,064 | 11.44 | 2016-08-17 |
| 1762 | 2016-08-18 | 4,512,100 | 64,500 | 0.54 | 833,763,000 | 51,979,392 | 11.52 | 2016-08-16 |
| 1763 | 2016-08-17 | 4,447,600 | -32,000 | 0.53 | 833,763,000 | 51,859,016 | 11.66 | 2016-08-15 |
| 1764 | 2016-08-16 | 4,479,600 | -2,000 | 0.54 | 833,763,000 | 52,052,952 | 11.62 | 2016-08-12 |
| 1765 | 2016-08-15 | 4,481,600 | -51,500 | 0.54 | 833,763,000 | 51,717,664 | 11.54 | 2016-08-11 |
| 1766 | 2016-08-12 | 4,533,100 | 25,000 | 0.54 | 833,763,000 | 52,039,988 | 11.48 | 2016-08-10 |
| 1767 | 2016-08-11 | 4,508,100 | 286,500 | 0.54 | 833,763,000 | 51,843,150 | 11.50 | 2016-08-09 |
| 1768 | 2016-08-10 | 4,221,600 | 51,500 | 0.51 | 833,763,000 | 48,886,128 | 11.58 | 2016-08-08 |
| 1769 | 2016-08-09 | 4,170,100 | 67,500 | 0.50 | 833,763,000 | 47,622,542 | 11.42 | 2016-08-05 |
| 1770 | 2016-08-08 | 4,102,600 | 21,000 | 0.49 | 833,763,000 | 46,769,640 | 11.40 | 2016-08-04 |
| 1771 | 2016-08-05 | 4,081,600 | -10,000 | 0.49 | 833,763,000 | 46,530,240 | 11.40 | 2016-08-03 |
| 1772 | 2016-08-04 | 4,091,600 | -500 | 0.49 | 833,763,000 | 46,398,744 | 11.34 | 2016-08-01 |
| 1773 | 2016-08-03 | 4,092,100 | 72,000 | 0.49 | 833,763,000 | 46,895,466 | 11.46 | 2016-07-29 |
| 1774 | 2016-08-01 | 4,020,100 | 25,000 | 0.48 | 833,763,000 | 46,874,366 | 11.66 | 2016-07-28 |
| 1775 | 2016-07-29 | 3,995,100 | 116,000 | 0.48 | 833,763,000 | 45,783,846 | 11.46 | 2016-07-27 |
| 1776 | 2016-07-28 | 3,879,100 | -17,000 | 0.47 | 833,763,000 | 43,678,666 | 11.26 | 2016-07-26 |
| 1777 | 2016-07-27 | 3,896,100 | -9,000 | 0.47 | 833,763,000 | 43,792,164 | 11.24 | 2016-07-25 |
| 1778 | 2016-07-26 | 3,905,100 | 2,000 | 0.47 | 833,763,000 | 44,049,528 | 11.28 | 2016-07-22 |
| 1779 | 2016-07-25 | 3,903,100 | -4,000 | 0.47 | 833,763,000 | 44,183,092 | 11.32 | 2016-07-21 |
| 1780 | 2016-07-22 | 3,907,100 | 13,000 | 0.47 | 833,763,000 | 43,759,520 | 11.20 | 2016-07-20 |
| 1781 | 2016-07-21 | 3,894,100 | 10,000 | 0.47 | 833,763,000 | 43,925,448 | 11.28 | 2016-07-19 |
| 1782 | 2016-07-20 | 3,884,100 | -189,500 | 0.47 | 833,763,000 | 43,812,648 | 11.28 | 2016-07-18 |
| 1783 | 2016-07-19 | 4,073,600 | -7,000 | 0.49 | 833,763,000 | 45,705,792 | 11.22 | 2016-07-15 |
| 1784 | 2016-07-18 | 4,080,600 | 45,000 | 0.49 | 833,763,000 | 46,437,228 | 11.38 | 2016-07-14 |
| 1785 | 2016-07-15 | 4,035,600 | 6,500 | 0.48 | 833,763,000 | 46,570,824 | 11.54 | 2016-07-13 |
| 1786 | 2016-07-14 | 4,029,100 | 6,500 | 0.48 | 833,763,000 | 47,059,888 | 11.68 | 2016-07-12 |
| 1787 | 2016-07-13 | 4,022,600 | -5,500 | 0.48 | 833,763,000 | 46,340,352 | 11.52 | 2016-07-11 |
| 1788 | 2016-07-12 | 4,028,100 | -1,000 | 0.48 | 833,763,000 | 46,242,588 | 11.48 | 2016-07-08 |
| 1789 | 2016-07-11 | 4,029,100 | 71,500 | 0.48 | 833,763,000 | 45,931,740 | 11.40 | 2016-07-07 |
| 1790 | 2016-07-08 | 3,957,600 | -11,500 | 0.47 | 833,763,000 | 44,404,272 | 11.22 | 2016-07-06 |
| 1791 | 2016-07-07 | 3,969,100 | -30,000 | 0.48 | 833,763,000 | 44,533,302 | 11.22 | 2016-07-05 |
| 1792 | 2016-07-06 | 3,999,100 | -86,000 | 0.48 | 833,763,000 | 45,589,740 | 11.40 | 2016-07-04 |
| 1793 | 2016-07-05 | 4,085,100 | -63,500 | 0.49 | 833,763,000 | 43,792,272 | 10.72 | 2016-06-30 |
| 1794 | 2016-07-04 | 4,148,600 | -72,500 | 0.50 | 833,763,000 | 43,560,300 | 10.50 | 2016-06-29 |
| 1795 | 2016-06-30 | 4,221,100 | -39,000 | 0.51 | 833,763,000 | 43,139,642 | 10.22 | 2016-06-28 |
| 1796 | 2016-06-29 | 4,260,100 | 18,000 | 0.51 | 833,763,000 | 44,134,636 | 10.36 | 2016-06-27 |
| 1797 | 2016-06-28 | 4,242,100 | 133,000 | 0.51 | 833,763,000 | 42,845,210 | 10.10 | 2016-06-24 |
| 1798 | 2016-06-27 | 4,109,100 | -34,500 | 0.49 | 833,763,000 | 42,899,004 | 10.44 | 2016-06-23 |
| 1799 | 2016-06-24 | 4,143,600 | -92,500 | 0.50 | 833,763,000 | 44,170,776 | 10.66 | 2016-06-22 |
| 1800 | 2016-06-22 | 4,236,100 | -11,500 | 0.51 | 833,763,000 | 44,140,162 | 10.42 | 2016-06-20 |
| 1801 | 2016-06-21 | 4,247,600 | 59,500 | 0.51 | 833,763,000 | 42,900,760 | 10.10 | 2016-06-17 |
| 1802 | 2016-06-20 | 4,188,100 | 75,500 | 0.50 | 833,763,000 | 41,755,357 | 9.970 | 2016-06-16 |
| 1803 | 2016-06-17 | 4,112,600 | -12,000 | 0.49 | 833,763,000 | 42,277,528 | 10.28 | 2016-06-15 |
| 1804 | 2016-06-16 | 4,124,600 | -49,000 | 0.49 | 833,763,000 | 42,235,904 | 10.24 | 2016-06-14 |
| 1805 | 2016-06-15 | 4,173,600 | 28,500 | 0.50 | 833,763,000 | 43,238,496 | 10.36 | 2016-06-13 |
| 1806 | 2016-06-14 | 4,145,100 | -12,000 | 0.50 | 833,763,000 | 43,689,354 | 10.54 | 2016-06-10 |
| 1807 | 2016-06-13 | 4,157,100 | -13,500 | 0.50 | 833,763,000 | 44,480,970 | 10.70 | 2016-06-08 |
| 1808 | 2016-06-10 | 4,170,600 | 242,000 | 0.50 | 833,763,000 | 44,875,656 | 10.76 | 2016-06-07 |
| 1809 | 2016-06-08 | 3,928,600 | 36,000 | 0.47 | 833,763,000 | 42,821,740 | 10.90 | 2016-06-06 |
| 1810 | 2016-06-07 | 3,892,600 | 21,000 | 0.47 | 833,763,000 | 42,351,488 | 10.88 | 2016-06-03 |
| 1811 | 2016-06-06 | 3,871,600 | -3,500 | 0.46 | 833,763,000 | 42,200,440 | 10.90 | 2016-06-02 |
| 1812 | 2016-06-03 | 3,875,100 | -9,000 | 0.46 | 833,763,000 | 42,161,088 | 10.88 | 2016-06-01 |
| 1813 | 2016-06-02 | 3,884,100 | -16,500 | 0.47 | 833,763,000 | 42,647,418 | 10.98 | 2016-05-31 |
| 1814 | 2016-06-01 | 3,900,600 | 43,500 | 0.47 | 833,763,000 | 42,282,504 | 10.84 | 2016-05-30 |
| 1815 | 2016-05-31 | 3,857,100 | -33,000 | 0.46 | 833,763,000 | 42,428,100 | 11.00 | 2016-05-27 |
| 1816 | 2016-05-30 | 3,890,100 | -13,500 | 0.47 | 833,763,000 | 42,013,080 | 10.80 | 2016-05-26 |
| 1817 | 2016-05-27 | 3,903,600 | -45,500 | 0.47 | 833,763,000 | 41,456,232 | 10.62 | 2016-05-25 |
| 1818 | 2016-05-26 | 3,949,100 | -76,000 | 0.47 | 833,763,000 | 43,282,136 | 10.96 | 2016-05-24 |
| 1819 | 2016-05-25 | 4,025,100 | 15,500 | 0.48 | 833,763,000 | 41,539,032 | 10.32 | 2016-05-23 |
| 1820 | 2016-05-24 | 4,009,600 | 7,000 | 0.48 | 833,763,000 | 42,822,528 | 10.68 | 2016-05-20 |
| 1821 | 2016-05-23 | 4,002,600 | 182,500 | 0.48 | 833,763,000 | 41,947,248 | 10.48 | 2016-05-19 |
| 1822 | 2016-05-20 | 3,820,100 | 16,500 | 0.46 | 833,763,000 | 41,257,080 | 10.80 | 2016-05-18 |
| 1823 | 2016-05-19 | 3,803,600 | -22,500 | 0.46 | 833,763,000 | 41,839,600 | 11.00 | 2016-05-17 |
| 1824 | 2016-05-18 | 3,826,100 | 8,500 | 0.46 | 833,763,000 | 42,010,578 | 10.98 | 2016-05-16 |
| 1825 | 2016-05-17 | 3,817,600 | -6,000 | 0.46 | 833,763,000 | 42,375,360 | 11.10 | 2016-05-13 |
| 1826 | 2016-05-16 | 3,823,600 | 3,500 | 0.46 | 833,763,000 | 41,983,128 | 10.98 | 2016-05-12 |
| 1827 | 2016-05-13 | 3,820,100 | 28,000 | 0.46 | 833,763,000 | 42,785,120 | 11.20 | 2016-05-11 |
| 1828 | 2016-05-12 | 3,792,100 | 59,000 | 0.45 | 833,763,000 | 41,788,942 | 11.02 | 2016-05-10 |
| 1829 | 2016-05-11 | 3,733,100 | 253,500 | 0.45 | 833,763,000 | 42,632,002 | 11.42 | 2016-05-09 |
| 1830 | 2016-05-10 | 3,479,600 | 59,000 | 0.42 | 833,763,000 | 41,476,832 | 11.92 | 2016-05-06 |
| 1831 | 2016-05-09 | 3,420,600 | -20,000 | 0.41 | 833,763,000 | 42,689,088 | 12.48 | 2016-05-05 |
| 1832 | 2016-05-06 | 3,440,600 | 533,500 | 0.41 | 833,763,000 | 41,768,884 | 12.14 | 2016-05-04 |
| 1833 | 2016-05-04 | 2,907,100 | -182,000 | 0.35 | 833,763,000 | 34,245,638 | 11.78 | 2016-04-29 |
| 1834 | 2016-05-03 | 3,089,100 | -57,000 | 0.37 | 833,763,000 | 34,041,882 | 11.02 | 2016-04-28 |
| 1835 | 2016-04-29 | 3,146,100 | 72,500 | 0.38 | 833,763,000 | 34,292,490 | 10.90 | 2016-04-27 |
| 1836 | 2016-04-28 | 3,073,600 | 53,000 | 0.37 | 833,763,000 | 34,055,488 | 11.08 | 2016-04-26 |
| 1837 | 2016-04-27 | 3,020,600 | 2,500 | 0.36 | 833,763,000 | 33,226,600 | 11.00 | 2016-04-25 |
| 1838 | 2016-04-26 | 3,018,100 | -15,000 | 0.36 | 833,763,000 | 32,535,118 | 10.78 | 2016-04-22 |
| 1839 | 2016-04-25 | 3,033,100 | 46,000 | 0.36 | 833,763,000 | 32,575,494 | 10.74 | 2016-04-21 |
| 1840 | 2016-04-22 | 2,987,100 | -6,000 | 0.36 | 833,763,000 | 32,200,938 | 10.78 | 2016-04-20 |
| 1841 | 2016-04-21 | 2,993,100 | 93,000 | 0.36 | 833,763,000 | 32,445,204 | 10.84 | 2016-04-19 |
| 1842 | 2016-04-20 | 2,900,100 | 81,000 | 0.35 | 833,763,000 | 30,915,066 | 10.66 | 2016-04-18 |
| 1843 | 2016-04-19 | 2,819,100 | -74,000 | 0.34 | 833,763,000 | 31,010,100 | 11.00 | 2016-04-15 |
| 1844 | 2016-04-18 | 2,893,100 | -20,500 | 0.35 | 833,763,000 | 30,840,446 | 10.66 | 2016-04-14 |
| 1845 | 2016-04-15 | 2,913,600 | 45,500 | 0.35 | 833,763,000 | 31,641,696 | 10.86 | 2016-04-13 |
| 1846 | 2016-04-14 | 2,868,100 | 286,000 | 0.34 | 833,763,000 | 31,549,100 | 11.00 | 2016-04-12 |
| 1847 | 2016-04-13 | 2,582,100 | -129,000 | 0.31 | 833,763,000 | 28,144,890 | 10.90 | 2016-04-11 |
| 1848 | 2016-04-06 | 2,711,100 | 41,000 | 0.33 | 833,763,000 | 24,671,010 | 9.100 | 2016-04-01 |
| 1849 | 2016-04-05 | 2,670,100 | -228,500 | 0.32 | 833,763,000 | 22,936,159 | 8.590 | 2016-03-31 |
| 1850 | 2016-04-01 | 2,898,600 | -7,500 | 0.35 | 833,763,000 | 22,203,276 | 7.660 | 2016-03-30 |
| 1851 | 2016-03-30 | 2,906,100 | 35,000 | 0.35 | 833,763,000 | 21,476,079 | 7.390 | 2016-03-24 |
| 1852 | 2016-03-29 | 2,871,100 | -6,500 | 0.34 | 833,763,000 | 22,078,759 | 7.690 | 2016-03-23 |
| 1853 | 2016-03-24 | 2,877,600 | -224,000 | 0.35 | 833,763,000 | 21,984,864 | 7.640 | 2016-03-22 |
| 1854 | 2016-03-23 | 3,101,600 | -37,000 | 0.37 | 833,763,000 | 22,207,456 | 7.160 | 2016-03-21 |
| 1855 | 2016-03-22 | 3,138,600 | 11,000 | 0.38 | 833,763,000 | 21,938,814 | 6.990 | 2016-03-18 |
| 1856 | 2016-03-21 | 3,127,600 | -5,000 | 0.38 | 833,763,000 | 21,549,164 | 6.890 | 2016-03-17 |
| 1857 | 2016-03-18 | 3,132,600 | -20,000 | 0.38 | 833,763,000 | 21,270,354 | 6.790 | 2016-03-16 |
| 1858 | 2016-03-17 | 3,152,600 | 10,000 | 0.38 | 833,763,000 | 21,879,044 | 6.940 | 2016-03-15 |
| 1859 | 2016-03-16 | 3,142,600 | 26,000 | 0.38 | 833,763,000 | 21,652,514 | 6.890 | 2016-03-14 |
| 1860 | 2016-03-15 | 3,116,600 | 9,000 | 0.37 | 833,763,000 | 22,159,026 | 7.110 | 2016-03-11 |
| 1861 | 2016-03-14 | 3,107,600 | 32,000 | 0.37 | 833,763,000 | 21,691,048 | 6.980 | 2016-03-10 |
| 1862 | 2016-03-11 | 3,075,600 | 13,500 | 0.37 | 833,763,000 | 21,744,492 | 7.070 | 2016-03-09 |
| 1863 | 2016-03-10 | 3,062,100 | 39,000 | 0.37 | 833,763,000 | 22,016,499 | 7.190 | 2016-03-08 |
| 1864 | 2016-03-09 | 3,023,100 | -24,500 | 0.36 | 833,763,000 | 23,036,022 | 7.620 | 2016-03-07 |
| 1865 | 2016-03-08 | 3,047,600 | -23,000 | 0.37 | 833,763,000 | 22,247,480 | 7.300 | 2016-03-04 |
| 1866 | 2016-03-07 | 3,070,600 | -2,000 | 0.37 | 833,763,000 | 21,617,024 | 7.040 | 2016-03-03 |
| 1867 | 2016-03-04 | 3,072,600 | 4,500 | 0.37 | 833,763,000 | 21,661,830 | 7.050 | 2016-03-02 |
| 1868 | 2016-03-03 | 3,068,100 | 8,500 | 0.37 | 833,763,000 | 21,016,485 | 6.850 | 2016-03-01 |
| 1869 | 2016-03-01 | 3,059,600 | -12,000 | 0.37 | 833,763,000 | 20,958,260 | 6.850 | 2016-02-26 |
| 1870 | 2016-02-29 | 3,071,600 | 16,000 | 0.37 | 833,763,000 | 20,118,980 | 6.550 | 2016-02-25 |
| 1871 | 2016-02-26 | 3,055,600 | -1,500 | 0.37 | 833,763,000 | 21,205,864 | 6.940 | 2016-02-24 |
| 1872 | 2016-02-25 | 3,057,100 | -18,000 | 0.37 | 833,763,000 | 21,797,123 | 7.130 | 2016-02-23 |
| 1873 | 2016-02-24 | 3,075,100 | -12,500 | 0.37 | 833,763,000 | 22,386,728 | 7.280 | 2016-02-22 |
| 1874 | 2016-02-23 | 3,087,600 | -24,000 | 0.37 | 833,763,000 | 22,292,472 | 7.220 | 2016-02-19 |
| 1875 | 2016-02-22 | 3,111,600 | 54,000 | 0.37 | 833,763,000 | 22,465,752 | 7.220 | 2016-02-18 |
| 1876 | 2016-02-19 | 3,057,600 | 38,000 | 0.37 | 833,763,000 | 21,892,416 | 7.160 | 2016-02-17 |
| 1877 | 2016-02-18 | 3,019,600 | -61,000 | 0.36 | 833,763,000 | 22,435,628 | 7.430 | 2016-02-16 |
| 1878 | 2016-02-17 | 3,080,600 | 17,000 | 0.37 | 833,763,000 | 21,933,872 | 7.120 | 2016-02-15 |
| 1879 | 2016-02-16 | 3,063,600 | -28,000 | 0.37 | 833,763,000 | 21,445,200 | 7.000 | 2016-02-12 |
| 1880 | 2016-02-15 | 3,091,600 | 13,000 | 0.37 | 833,763,000 | 21,764,864 | 7.040 | 2016-02-11 |
| 1881 | 2016-02-12 | 3,078,600 | -7,000 | 0.37 | 833,763,000 | 21,734,916 | 7.060 | 2016-02-05 |
| 1882 | 2016-02-11 | 3,085,600 | 3,000 | 0.37 | 833,763,000 | 21,630,056 | 7.010 | 2016-02-04 |
| 1883 | 2016-02-05 | 3,082,600 | -29,000 | 0.37 | 833,763,000 | 20,715,072 | 6.720 | 2016-02-03 |
| 1884 | 2016-02-04 | 3,111,600 | -38,000 | 0.37 | 833,763,000 | 21,003,300 | 6.750 | 2016-02-02 |
| 1885 | 2016-02-03 | 3,149,600 | 20,000 | 0.38 | 833,763,000 | 20,472,400 | 6.500 | 2016-02-01 |
| 1886 | 2016-02-02 | 3,129,600 | -3,500 | 0.38 | 833,763,000 | 20,874,432 | 6.670 | 2016-01-29 |
| 1887 | 2016-02-01 | 3,133,100 | -19,000 | 0.38 | 833,763,000 | 18,829,931 | 6.010 | 2016-01-28 |
| 1888 | 2016-01-29 | 3,152,100 | 28,500 | 0.38 | 833,763,000 | 18,849,558 | 5.980 | 2016-01-27 |
| 1889 | 2016-01-28 | 3,123,600 | -59,000 | 0.37 | 833,763,000 | 18,804,072 | 6.020 | 2016-01-26 |
| 1890 | 2016-01-27 | 3,182,600 | -20,000 | 0.38 | 833,763,000 | 19,477,512 | 6.120 | 2016-01-25 |
| 1891 | 2016-01-26 | 3,202,600 | 37,000 | 0.38 | 833,763,000 | 19,503,834 | 6.090 | 2016-01-22 |
| 1892 | 2016-01-22 | 3,165,600 | -35,500 | 0.38 | 833,763,000 | 19,088,568 | 6.030 | 2016-01-20 |
| 1893 | 2016-01-21 | 3,201,100 | 18,000 | 0.38 | 833,763,000 | 20,006,875 | 6.250 | 2016-01-19 |
| 1894 | 2016-01-20 | 3,183,100 | -2,000 | 0.38 | 833,763,000 | 20,085,361 | 6.310 | 2016-01-18 |
| 1895 | 2016-01-19 | 3,185,100 | 6,000 | 0.38 | 833,763,000 | 19,652,067 | 6.170 | 2016-01-15 |
| 1896 | 2016-01-18 | 3,179,100 | -14,000 | 0.38 | 833,763,000 | 20,695,941 | 6.510 | 2016-01-14 |
| 1897 | 2016-01-15 | 3,193,100 | 61,000 | 0.38 | 833,763,000 | 21,042,529 | 6.590 | 2016-01-13 |
| 1898 | 2016-01-14 | 3,132,100 | -38,500 | 0.38 | 833,763,000 | 21,329,601 | 6.810 | 2016-01-12 |
| 1899 | 2016-01-13 | 3,170,600 | 1,000 | 0.38 | 833,763,000 | 22,701,496 | 7.160 | 2016-01-11 |
| 1900 | 2016-01-12 | 3,169,600 | -23,000 | 0.38 | 833,763,000 | 23,803,696 | 7.510 | 2016-01-08 |
| 1901 | 2016-01-11 | 3,192,600 | -10,500 | 0.38 | 833,763,000 | 23,369,832 | 7.320 | 2016-01-07 |
| 1902 | 2016-01-08 | 3,203,100 | -39,000 | 0.38 | 833,763,000 | 25,432,614 | 7.940 | 2016-01-06 |
| 1903 | 2016-01-07 | 3,242,100 | 34,500 | 0.39 | 833,763,000 | 26,325,852 | 8.120 | 2016-01-05 |
| 1904 | 2016-01-06 | 3,207,600 | 57,500 | 0.38 | 833,763,000 | 27,264,600 | 8.500 | 2016-01-04 |
| 1905 | 2016-01-05 | 3,150,100 | 8,500 | 0.38 | 833,763,000 | 28,350,900 | 9.000 | 2015-12-30 |
| 1906 | 2016-01-04 | 3,141,600 | 9,500 | 0.38 | 833,763,000 | 28,368,648 | 9.030 | 2015-12-29 |
| 1907 | 2015-12-29 | 3,132,100 | 69,000 | 0.38 | 833,763,000 | 28,157,579 | 8.990 | 2015-12-23 |
| 1908 | 2015-12-28 | 3,063,100 | -6,000 | 0.37 | 833,763,000 | 27,506,638 | 8.980 | 2015-12-22 |
| 1909 | 2015-12-23 | 3,069,100 | 54,000 | 0.37 | 833,763,000 | 26,854,625 | 8.750 | 2015-12-21 |
| 1910 | 2015-12-22 | 3,015,100 | 83,000 | 0.36 | 833,763,000 | 27,135,900 | 9.000 | 2015-12-18 |
| 1911 | 2015-12-21 | 2,932,100 | -5,000 | 0.35 | 833,763,000 | 27,385,814 | 9.340 | 2015-12-17 |
| 1912 | 2015-12-18 | 2,937,100 | 6,000 | 0.35 | 833,763,000 | 26,933,207 | 9.170 | 2015-12-16 |
| 1913 | 2015-12-17 | 2,931,100 | -8,000 | 0.35 | 833,763,000 | 27,259,230 | 9.300 | 2015-12-15 |
| 1914 | 2015-12-16 | 2,939,100 | -5,500 | 0.35 | 833,763,000 | 27,157,284 | 9.240 | 2015-12-14 |
| 1915 | 2015-12-15 | 2,944,600 | 52,000 | 0.35 | 833,763,000 | 27,060,874 | 9.190 | 2015-12-11 |
| 1916 | 2015-12-14 | 2,892,600 | -93,500 | 0.35 | 833,763,000 | 26,178,030 | 9.050 | 2015-12-10 |
| 1917 | 2015-12-11 | 2,986,100 | 138,500 | 0.36 | 833,763,000 | 27,083,927 | 9.070 | 2015-12-09 |
| 1918 | 2015-12-10 | 2,847,600 | 91,500 | 0.34 | 833,763,000 | 27,621,720 | 9.700 | 2015-12-08 |
| 1919 | 2015-12-09 | 2,756,100 | 5,500 | 0.33 | 833,763,000 | 27,836,610 | 10.10 | 2015-12-07 |
| 1920 | 2015-12-08 | 2,750,600 | 113,000 | 0.33 | 833,763,000 | 27,891,084 | 10.14 | 2015-12-04 |
| 1921 | 2015-12-07 | 2,637,600 | 66,000 | 0.32 | 833,763,000 | 28,275,072 | 10.72 | 2015-12-03 |
| 1922 | 2015-12-03 | 2,571,600 | -27,000 | 0.31 | 833,763,000 | 28,544,760 | 11.10 | 2015-12-01 |
| 1923 | 2015-12-02 | 2,598,600 | 19,000 | 0.31 | 833,763,000 | 28,948,404 | 11.14 | 2015-11-30 |
| 1924 | 2015-12-01 | 2,579,600 | -5,500 | 0.31 | 833,763,000 | 28,891,520 | 11.20 | 2015-11-27 |
| 1925 | 2015-11-30 | 2,585,100 | 8,000 | 0.31 | 833,763,000 | 29,418,438 | 11.38 | 2015-11-26 |
| 1926 | 2015-11-27 | 2,577,100 | 3,500 | 0.31 | 833,763,000 | 29,224,314 | 11.34 | 2015-11-25 |
| 1927 | 2015-11-26 | 2,573,600 | 8,500 | 0.31 | 833,763,000 | 29,287,568 | 11.38 | 2015-11-24 |
| 1928 | 2015-11-25 | 2,565,100 | 1,500 | 0.31 | 833,763,000 | 29,549,952 | 11.52 | 2015-11-23 |
| 1929 | 2015-11-24 | 2,563,600 | -20,000 | 0.31 | 833,763,000 | 29,276,312 | 11.42 | 2015-11-20 |
| 1930 | 2015-11-23 | 2,583,600 | 8,500 | 0.31 | 833,763,000 | 29,246,352 | 11.32 | 2015-11-19 |
| 1931 | 2015-11-20 | 2,575,100 | -11,000 | 0.31 | 833,763,000 | 28,480,606 | 11.06 | 2015-11-18 |
| 1932 | 2015-11-19 | 2,586,100 | 14,000 | 0.31 | 833,763,000 | 29,274,652 | 11.32 | 2015-11-17 |
| 1933 | 2015-11-18 | 2,572,100 | 10,500 | 0.31 | 833,763,000 | 28,293,100 | 11.00 | 2015-11-16 |
| 1934 | 2015-11-17 | 2,561,600 | 22,000 | 0.31 | 833,763,000 | 29,099,776 | 11.36 | 2015-11-13 |
| 1935 | 2015-11-16 | 2,539,600 | -5,000 | 0.30 | 833,763,000 | 29,408,568 | 11.58 | 2015-11-12 |
| 1936 | 2015-11-13 | 2,544,600 | -8,500 | 0.31 | 833,763,000 | 29,619,144 | 11.64 | 2015-11-11 |
| 1937 | 2015-11-12 | 2,553,100 | -11,000 | 0.31 | 833,763,000 | 29,462,774 | 11.54 | 2015-11-10 |
| 1938 | 2015-11-11 | 2,564,100 | -12,500 | 0.31 | 833,763,000 | 29,897,406 | 11.66 | 2015-11-09 |
| 1939 | 2015-11-10 | 2,576,600 | 158,500 | 0.31 | 833,763,000 | 29,064,048 | 11.28 | 2015-11-06 |
| 1940 | 2015-11-09 | 2,418,100 | 90,500 | 0.29 | 833,763,000 | 28,340,132 | 11.72 | 2015-11-05 |
| 1941 | 2015-11-06 | 2,327,600 | 78,500 | 0.28 | 833,763,000 | 27,279,472 | 11.72 | 2015-11-04 |
| 1942 | 2015-11-05 | 2,249,100 | 5,000 | 0.27 | 833,763,000 | 25,999,596 | 11.56 | 2015-11-03 |
| 1943 | 2015-11-04 | 2,244,100 | 90,500 | 0.27 | 833,763,000 | 25,717,386 | 11.46 | 2015-11-02 |
| 1944 | 2015-11-03 | 2,153,600 | 8,000 | 0.26 | 833,763,000 | 25,369,408 | 11.78 | 2015-10-30 |
| 1945 | 2015-11-02 | 2,145,600 | 230,000 | 0.26 | 833,763,000 | 25,575,552 | 11.92 | 2015-10-29 |
| 1946 | 2015-10-30 | 1,915,600 | -8,000 | 0.23 | 833,763,000 | 23,945,000 | 12.50 | 2015-10-28 |
| 1947 | 2015-10-29 | 1,923,600 | 108,000 | 0.23 | 833,763,000 | 24,198,888 | 12.58 | 2015-10-27 |
| 1948 | 2015-10-28 | 1,815,600 | 13,000 | 0.22 | 833,763,000 | 23,094,432 | 12.72 | 2015-10-26 |
| 1949 | 2015-10-27 | 1,802,600 | 451,000 | 0.22 | 833,763,000 | 22,784,864 | 12.64 | 2015-10-23 |
| 1950 | 2015-10-26 | 1,351,600 | -108,500 | 0.16 | 833,763,000 | 19,679,296 | 14.56 | 2015-10-22 |
| 1951 | 2015-10-22 | 1,460,100 | -5,000 | 0.18 | 833,763,000 | 20,441,400 | 14.00 | 2015-10-19 |
| 1952 | 2015-10-20 | 1,465,100 | 31,000 | 0.18 | 833,763,000 | 20,423,494 | 13.94 | 2015-10-16 |
| 1953 | 2015-10-19 | 1,434,100 | -9,000 | 0.17 | 833,763,000 | 20,220,810 | 14.10 | 2015-10-15 |
| 1954 | 2015-10-16 | 1,443,100 | -1,000 | 0.17 | 833,763,000 | 19,943,642 | 13.82 | 2015-10-14 |
| 1955 | 2015-10-14 | 1,444,100 | -5,000 | 0.17 | 833,763,000 | 20,188,518 | 13.98 | 2015-10-12 |
| 1956 | 2015-10-13 | 1,449,100 | -9,000 | 0.17 | 833,763,000 | 20,287,400 | 14.00 | 2015-10-09 |
| 1957 | 2015-10-12 | 1,458,100 | -2,000 | 0.17 | 833,763,000 | 20,267,590 | 13.90 | 2015-10-08 |
| 1958 | 2015-10-09 | 1,460,100 | -127,500 | 0.18 | 833,763,000 | 20,675,016 | 14.16 | 2015-10-07 |
| 1959 | 2015-10-08 | 1,587,600 | 4,500 | 0.19 | 833,763,000 | 21,178,584 | 13.34 | 2015-10-06 |
| 1960 | 2015-10-07 | 1,583,100 | 3,500 | 0.19 | 833,763,000 | 20,453,652 | 12.92 | 2015-10-05 |
| 1961 | 2015-10-06 | 1,579,600 | -15,000 | 0.19 | 833,763,000 | 20,282,064 | 12.84 | 2015-10-02 |
| 1962 | 2015-09-29 | 1,594,600 | -11,000 | 0.19 | 833,763,000 | 20,251,420 | 12.70 | 2015-09-24 |
| 1963 | 2015-09-24 | 1,605,600 | -5,000 | 0.19 | 833,763,000 | 20,487,456 | 12.76 | 2015-09-22 |
| 1964 | 2015-09-23 | 1,610,600 | -11,000 | 0.19 | 833,763,000 | 20,551,256 | 12.76 | 2015-09-21 |
| 1965 | 2015-09-22 | 1,621,600 | -7,000 | 0.19 | 833,763,000 | 20,724,048 | 12.78 | 2015-09-18 |
| 1966 | 2015-09-21 | 1,628,600 | -43,000 | 0.20 | 833,763,000 | 20,455,216 | 12.56 | 2015-09-17 |
| 1967 | 2015-09-18 | 1,671,600 | -10,500 | 0.20 | 833,763,000 | 20,393,520 | 12.20 | 2015-09-16 |
| 1968 | 2015-09-17 | 1,682,100 | -2,000 | 0.20 | 833,763,000 | 19,815,138 | 11.78 | 2015-09-15 |
| 1969 | 2015-09-16 | 1,684,100 | -24,000 | 0.20 | 833,763,000 | 20,748,112 | 12.32 | 2015-09-14 |
| 1970 | 2015-09-11 | 1,708,100 | -13,000 | 0.20 | 833,763,000 | 20,497,200 | 12.00 | 2015-09-09 |
| 1971 | 2015-09-10 | 1,721,100 | -10,000 | 0.21 | 833,763,000 | 19,758,228 | 11.48 | 2015-09-08 |
| 1972 | 2015-09-09 | 1,731,100 | -10,000 | 0.21 | 833,763,000 | 19,699,918 | 11.38 | 2015-09-07 |
| 1973 | 2015-09-08 | 1,741,100 | 10,000 | 0.21 | 833,763,000 | 19,430,676 | 11.16 | 2015-09-04 |
| 1974 | 2015-09-07 | 1,731,100 | -5,000 | 0.21 | 833,763,000 | 19,353,698 | 11.18 | 2015-09-02 |
| 1975 | 2015-09-04 | 1,736,100 | -10,000 | 0.21 | 833,763,000 | 19,374,876 | 11.16 | 2015-09-01 |
| 1976 | 2015-09-02 | 1,746,100 | 11,000 | 0.21 | 833,763,000 | 19,626,164 | 11.24 | 2015-08-31 |
| 1977 | 2015-09-01 | 1,735,100 | 5,000 | 0.21 | 833,763,000 | 19,676,034 | 11.34 | 2015-08-28 |
| 1978 | 2015-08-31 | 1,730,100 | -4,500 | 0.21 | 833,763,000 | 19,861,548 | 11.48 | 2015-08-27 |
| 1979 | 2015-08-28 | 1,734,600 | 13,500 | 0.21 | 833,763,000 | 18,803,064 | 10.84 | 2015-08-26 |
| 1980 | 2015-08-27 | 1,721,100 | 13,000 | 0.21 | 833,763,000 | 18,828,834 | 10.94 | 2015-08-25 |
| 1981 | 2015-08-26 | 1,708,100 | -8,000 | 0.20 | 833,763,000 | 18,994,072 | 11.12 | 2015-08-24 |
| 1982 | 2015-08-24 | 1,716,100 | -4,000 | 0.21 | 833,763,000 | 21,210,996 | 12.36 | 2015-08-20 |
| 1983 | 2015-08-21 | 1,720,100 | -5,000 | 0.21 | 833,763,000 | 21,535,652 | 12.52 | 2015-08-19 |
| 1984 | 2015-08-20 | 1,725,100 | 10,000 | 0.21 | 833,763,000 | 21,943,272 | 12.72 | 2015-08-18 |
| 1985 | 2015-08-19 | 1,715,100 | -2,000 | 0.21 | 833,763,000 | 21,781,770 | 12.70 | 2015-08-17 |
| 1986 | 2015-08-18 | 1,717,100 | -3,000 | 0.21 | 833,763,000 | 21,498,092 | 12.52 | 2015-08-14 |
| 1987 | 2015-08-17 | 1,720,100 | 5,500 | 0.21 | 833,763,000 | 21,191,632 | 12.32 | 2015-08-13 |
| 1988 | 2015-08-14 | 1,714,600 | -1,000 | 0.21 | 833,763,000 | 21,329,624 | 12.44 | 2015-08-12 |
| 1989 | 2015-08-13 | 1,715,600 | -9,000 | 0.21 | 833,763,000 | 22,302,800 | 13.00 | 2015-08-11 |
| 1990 | 2015-08-12 | 1,724,600 | 10,000 | 0.21 | 833,763,000 | 22,040,388 | 12.78 | 2015-08-10 |
| 1991 | 2015-08-06 | 1,714,600 | 1,000 | 0.21 | 833,763,000 | 21,501,084 | 12.54 | 2015-08-04 |
| 1992 | 2015-08-04 | 1,713,600 | -3,000 | 0.21 | 833,763,000 | 21,762,720 | 12.70 | 2015-07-31 |
| 1993 | 2015-08-03 | 1,716,600 | -6,000 | 0.21 | 833,763,000 | 21,800,820 | 12.70 | 2015-07-30 |
| 1994 | 2015-07-31 | 1,722,600 | -23,500 | 0.21 | 833,763,000 | 21,360,240 | 12.40 | 2015-07-29 |
| 1995 | 2015-07-30 | 1,746,100 | -14,500 | 0.21 | 833,763,000 | 20,953,200 | 12.00 | 2015-07-28 |
| 1996 | 2015-07-29 | 1,760,600 | 19,500 | 0.21 | 833,763,000 | 21,091,988 | 11.98 | 2015-07-27 |
| 1997 | 2015-07-28 | 1,741,100 | 43,500 | 0.21 | 833,763,000 | 21,937,860 | 12.60 | 2015-07-24 |
| 1998 | 2015-07-27 | 1,697,600 | -2,000 | 0.20 | 833,763,000 | 21,865,088 | 12.88 | 2015-07-23 |
| 1999 | 2015-07-24 | 1,699,600 | 8,000 | 0.20 | 833,763,000 | 21,550,928 | 12.68 | 2015-07-22 |
| 2000 | 2015-07-23 | 1,691,600 | 23,500 | 0.20 | 833,763,000 | 21,550,984 | 12.74 | 2015-07-21 |
| 2001 | 2015-07-21 | 1,668,100 | 38,500 | 0.20 | 833,763,000 | 21,618,576 | 12.96 | 2015-07-17 |
| 2002 | 2015-07-20 | 1,629,600 | 3,000 | 0.20 | 833,763,000 | 21,152,208 | 12.98 | 2015-07-16 |
| 2003 | 2015-07-17 | 1,626,600 | -39,500 | 0.20 | 833,763,000 | 21,406,056 | 13.16 | 2015-07-15 |
| 2004 | 2015-07-16 | 1,666,100 | 12,000 | 0.20 | 833,763,000 | 21,759,266 | 13.06 | 2015-07-14 |
| 2005 | 2015-07-15 | 1,654,100 | 22,000 | 0.20 | 833,763,000 | 22,264,186 | 13.46 | 2015-07-13 |
| 2006 | 2015-07-14 | 1,632,100 | 14,000 | 0.20 | 833,763,000 | 21,152,016 | 12.96 | 2015-07-10 |
| 2007 | 2015-07-13 | 1,618,100 | 10,000 | 0.19 | 833,763,000 | 20,646,956 | 12.76 | 2015-07-09 |
| 2008 | 2015-07-10 | 1,608,100 | -44,500 | 0.19 | 833,763,000 | 17,689,100 | 11.00 | 2015-07-08 |
| 2009 | 2015-07-09 | 1,652,600 | -12,000 | 0.20 | 833,763,000 | 18,971,848 | 11.48 | 2015-07-07 |
| 2010 | 2015-07-08 | 1,664,600 | 5,500 | 0.20 | 833,763,000 | 20,740,916 | 12.46 | 2015-07-06 |
| 2011 | 2015-07-07 | 1,659,100 | 11,000 | 0.20 | 833,763,000 | 22,663,306 | 13.66 | 2015-07-03 |
| 2012 | 2015-07-06 | 1,648,100 | 77,000 | 0.20 | 833,763,000 | 23,073,400 | 14.00 | 2015-07-02 |
| 2013 | 2015-07-03 | 1,571,100 | 5,000 | 0.19 | 833,763,000 | 23,189,436 | 14.76 | 2015-06-30 |
| 2014 | 2015-07-02 | 1,566,100 | 21,500 | 0.19 | 833,763,000 | 22,645,806 | 14.46 | 2015-06-29 |
| 2015 | 2015-06-30 | 1,544,600 | 26,000 | 0.19 | 833,763,000 | 23,169,000 | 15.00 | 2015-06-26 |
| 2016 | 2015-06-29 | 1,518,600 | 25,500 | 0.18 | 833,763,000 | 23,113,092 | 15.22 | 2015-06-25 |
| 2017 | 2015-06-26 | 1,493,100 | -116,500 | 0.18 | 833,763,000 | 23,620,842 | 15.82 | 2015-06-24 |
| 2018 | 2015-06-25 | 1,609,600 | -51,000 | 0.19 | 833,763,000 | 25,174,144 | 15.64 | 2015-06-23 |
| 2019 | 2015-06-24 | 1,660,600 | -14,500 | 0.20 | 833,763,000 | 25,207,908 | 15.18 | 2015-06-22 |
| 2020 | 2015-06-23 | 1,675,100 | -30,000 | 0.20 | 833,763,000 | 24,824,982 | 14.82 | 2015-06-19 |
| 2021 | 2015-06-22 | 1,705,100 | -1,500 | 0.20 | 833,763,000 | 25,542,398 | 14.98 | 2015-06-18 |
| 2022 | 2015-06-19 | 1,706,600 | 105,000 | 0.20 | 833,763,000 | 25,325,944 | 14.84 | 2015-06-17 |
| 2023 | 2015-06-18 | 1,601,600 | 83,500 | 0.19 | 833,763,000 | 23,607,584 | 14.74 | 2015-06-16 |
| 2024 | 2015-06-17 | 1,518,100 | -27,500 | 0.18 | 833,763,000 | 23,014,396 | 15.16 | 2015-06-15 |
| 2025 | 2015-06-16 | 1,545,600 | 6,000 | 0.19 | 833,763,000 | 23,431,296 | 15.16 | 2015-06-12 |
| 2026 | 2015-06-15 | 1,539,600 | 49,000 | 0.18 | 833,763,000 | 23,371,128 | 15.18 | 2015-06-11 |
| 2027 | 2015-06-12 | 1,490,600 | -80,000 | 0.18 | 833,763,000 | 22,567,684 | 15.14 | 2015-06-10 |
| 2028 | 2015-06-11 | 1,570,600 | 44,500 | 0.19 | 833,763,000 | 23,433,352 | 14.92 | 2015-06-09 |
| 2029 | 2015-06-10 | 1,526,100 | 8,500 | 0.18 | 833,763,000 | 23,044,110 | 15.10 | 2015-06-08 |
| 2030 | 2015-06-09 | 1,517,600 | -1,000 | 0.18 | 833,763,000 | 23,279,984 | 15.34 | 2015-06-05 |
| 2031 | 2015-06-08 | 1,518,600 | 4,000 | 0.18 | 833,763,000 | 23,356,068 | 15.38 | 2015-06-04 |
| 2032 | 2015-06-05 | 1,514,600 | 48,500 | 0.18 | 833,763,000 | 23,324,840 | 15.40 | 2015-06-03 |
| 2033 | 2015-06-04 | 1,466,100 | 7,500 | 0.18 | 833,763,000 | 23,398,956 | 15.96 | 2015-06-02 |
| 2034 | 2015-06-03 | 1,458,600 | 4,500 | 0.17 | 833,763,000 | 23,337,600 | 16.00 | 2015-06-01 |
| 2035 | 2015-06-02 | 1,454,100 | -10,500 | 0.17 | 833,763,000 | 23,149,272 | 15.92 | 2015-05-29 |
| 2036 | 2015-06-01 | 1,464,600 | 57,000 | 0.18 | 833,763,000 | 22,613,424 | 15.44 | 2015-05-28 |
| 2037 | 2015-05-29 | 1,407,600 | -141,500 | 0.17 | 833,763,000 | 22,071,168 | 15.68 | 2015-05-27 |
| 2038 | 2015-05-28 | 1,549,100 | -109,500 | 0.19 | 833,763,000 | 24,227,924 | 15.64 | 2015-05-26 |
| 2039 | 2015-05-27 | 1,658,600 | -3,500 | 0.20 | 833,763,000 | 24,746,312 | 14.92 | 2015-05-22 |
| 2040 | 2015-05-26 | 1,662,100 | 71,500 | 0.20 | 833,763,000 | 24,399,628 | 14.68 | 2015-05-21 |
| 2041 | 2015-05-22 | 1,590,600 | 22,000 | 0.19 | 833,763,000 | 23,954,436 | 15.06 | 2015-05-20 |
| 2042 | 2015-05-21 | 1,568,600 | -3,000 | 0.19 | 833,763,000 | 24,125,068 | 15.38 | 2015-05-19 |
| 2043 | 2015-05-20 | 1,571,600 | -7,000 | 0.19 | 833,763,000 | 23,856,888 | 15.18 | 2015-05-18 |
| 2044 | 2015-05-19 | 1,578,600 | -80,000 | 0.19 | 833,763,000 | 24,184,152 | 15.32 | 2015-05-15 |
| 2045 | 2015-05-18 | 1,658,600 | -7,500 | 0.20 | 833,763,000 | 24,646,796 | 14.86 | 2015-05-14 |
| 2046 | 2015-05-15 | 1,666,100 | 54,000 | 0.20 | 833,763,000 | 24,191,772 | 14.52 | 2015-05-13 |
| 2047 | 2015-05-14 | 1,612,100 | 11,500 | 0.19 | 833,763,000 | 24,149,258 | 14.98 | 2015-05-12 |
| 2048 | 2015-05-13 | 1,600,600 | -107,500 | 0.19 | 833,763,000 | 24,297,108 | 15.18 | 2015-05-11 |
| 2049 | 2015-05-12 | 1,708,100 | 108,000 | 0.20 | 833,763,000 | 25,348,204 | 14.84 | 2015-05-08 |
| 2050 | 2015-05-11 | 1,600,100 | 45,000 | 0.19 | 833,763,000 | 23,873,492 | 14.92 | 2015-05-07 |
| 2051 | 2015-05-08 | 1,555,100 | -5,000 | 0.19 | 833,763,000 | 23,979,642 | 15.42 | 2015-05-06 |
| 2052 | 2015-05-07 | 1,560,100 | -2,000 | 0.19 | 833,763,000 | 25,616,842 | 16.42 | 2015-05-05 |
| 2053 | 2015-05-06 | 1,562,100 | -42,000 | 0.19 | 833,763,000 | 25,774,650 | 16.50 | 2015-05-04 |
| 2054 | 2015-05-05 | 1,604,100 | -46,000 | 0.19 | 833,763,000 | 25,697,682 | 16.02 | 2015-04-30 |
| 2055 | 2015-05-04 | 1,650,100 | -40,500 | 0.20 | 833,763,000 | 26,335,596 | 15.96 | 2015-04-29 |
| 2056 | 2015-04-30 | 1,690,600 | 8,500 | 0.20 | 833,763,000 | 26,779,104 | 15.84 | 2015-04-28 |
| 2057 | 2015-04-29 | 1,682,100 | -166,500 | 0.20 | 833,763,000 | 26,879,958 | 15.98 | 2015-04-27 |
| 2058 | 2015-04-28 | 1,848,600 | -46,500 | 0.22 | 833,763,000 | 28,172,664 | 15.24 | 2015-04-24 |
| 2059 | 2015-04-27 | 1,895,100 | -33,000 | 0.23 | 833,763,000 | 28,805,520 | 15.20 | 2015-04-23 |
| 2060 | 2015-04-24 | 1,928,100 | -35,000 | 0.23 | 833,763,000 | 29,654,178 | 15.38 | 2015-04-22 |
| 2061 | 2015-04-23 | 1,963,100 | -87,000 | 0.24 | 833,763,000 | 29,721,334 | 15.14 | 2015-04-21 |
| 2062 | 2015-04-22 | 2,050,100 | -36,500 | 0.25 | 833,763,000 | 29,767,452 | 14.52 | 2015-04-20 |
| 2063 | 2015-04-21 | 2,086,600 | -98,000 | 0.25 | 833,763,000 | 31,340,732 | 15.02 | 2015-04-17 |
| 2064 | 2015-04-20 | 2,184,600 | -21,500 | 0.26 | 833,763,000 | 32,594,232 | 14.92 | 2015-04-16 |
| 2065 | 2015-04-17 | 2,206,100 | 10,500 | 0.26 | 833,763,000 | 32,782,646 | 14.86 | 2015-04-15 |
| 2066 | 2015-04-16 | 2,195,600 | 31,500 | 0.26 | 833,763,000 | 33,197,472 | 15.12 | 2015-04-14 |
| 2067 | 2015-04-15 | 2,164,100 | -82,500 | 0.26 | 833,763,000 | 33,759,960 | 15.60 | 2015-04-13 |
| 2068 | 2015-04-14 | 2,246,600 | -48,500 | 0.27 | 833,763,000 | 34,328,048 | 15.28 | 2015-04-10 |
| 2069 | 2015-04-13 | 2,295,100 | -136,000 | 0.28 | 833,763,000 | 35,069,128 | 15.28 | 2015-04-09 |
| 2070 | 2015-04-10 | 2,431,100 | -164,500 | 0.29 | 833,763,000 | 36,272,012 | 14.92 | 2015-04-08 |
| 2071 | 2015-04-09 | 2,595,600 | -52,000 | 0.31 | 833,763,000 | 37,584,288 | 14.48 | 2015-04-02 |
| 2072 | 2015-04-08 | 2,647,600 | -56,000 | 0.32 | 833,763,000 | 37,013,448 | 13.98 | 2015-04-01 |
| 2073 | 2015-04-02 | 2,703,600 | -57,000 | 0.32 | 833,763,000 | 37,093,392 | 13.72 | 2015-03-31 |
| 2074 | 2015-04-01 | 2,760,600 | -114,000 | 0.33 | 833,763,000 | 38,041,068 | 13.78 | 2015-03-30 |
| 2075 | 2015-03-31 | 2,874,600 | -4,500 | 0.34 | 833,763,000 | 38,807,100 | 13.50 | 2015-03-27 |
| 2076 | 2015-03-30 | 2,879,100 | 25,000 | 0.35 | 833,763,000 | 38,061,702 | 13.22 | 2015-03-26 |
| 2077 | 2015-03-27 | 2,854,100 | 86,500 | 0.34 | 833,763,000 | 37,502,874 | 13.14 | 2015-03-25 |
| 2078 | 2015-03-26 | 2,767,600 | 86,500 | 0.33 | 833,763,000 | 35,978,800 | 13.00 | 2015-03-24 |
| 2079 | 2015-03-25 | 2,681,100 | 91,500 | 0.32 | 833,763,000 | 35,390,520 | 13.20 | 2015-03-23 |
| 2080 | 2015-03-24 | 2,589,600 | -21,500 | 0.31 | 833,763,000 | 35,891,856 | 13.86 | 2015-03-20 |
| 2081 | 2015-03-23 | 2,611,100 | -22,000 | 0.31 | 833,763,000 | 33,996,522 | 13.02 | 2015-03-19 |
| 2082 | 2015-03-20 | 2,633,100 | 19,000 | 0.32 | 833,763,000 | 34,282,962 | 13.02 | 2015-03-18 |
| 2083 | 2015-03-19 | 2,614,100 | -5,500 | 0.31 | 833,763,000 | 34,035,582 | 13.02 | 2015-03-17 |
| 2084 | 2015-03-18 | 2,619,600 | 24,000 | 0.31 | 833,763,000 | 33,635,664 | 12.84 | 2015-03-16 |
| 2085 | 2015-03-17 | 2,595,600 | 28,500 | 0.31 | 833,763,000 | 32,860,296 | 12.66 | 2015-03-13 |
| 2086 | 2015-03-16 | 2,567,100 | -8,000 | 0.31 | 833,763,000 | 33,269,616 | 12.96 | 2015-03-12 |
| 2087 | 2015-03-13 | 2,575,100 | -29,000 | 0.31 | 833,763,000 | 33,836,814 | 13.14 | 2015-03-11 |
| 2088 | 2015-03-12 | 2,604,100 | -8,000 | 0.31 | 833,763,000 | 34,686,612 | 13.32 | 2015-03-10 |
| 2089 | 2015-03-11 | 2,612,100 | -500 | 0.31 | 833,763,000 | 34,218,510 | 13.10 | 2015-03-09 |
| 2090 | 2015-03-10 | 2,612,600 | -6,500 | 0.31 | 833,763,000 | 34,486,320 | 13.20 | 2015-03-06 |
| 2091 | 2015-03-09 | 2,619,100 | -21,000 | 0.31 | 833,763,000 | 34,572,120 | 13.20 | 2015-03-05 |
| 2092 | 2015-03-06 | 2,640,100 | 4,000 | 0.32 | 833,763,000 | 34,849,320 | 13.20 | 2015-03-04 |
| 2093 | 2015-03-05 | 2,636,100 | -13,500 | 0.32 | 833,763,000 | 35,007,408 | 13.28 | 2015-03-03 |
| 2094 | 2015-03-04 | 2,649,600 | -3,000 | 0.32 | 833,763,000 | 34,815,744 | 13.14 | 2015-03-02 |
| 2095 | 2015-03-03 | 2,652,600 | 19,500 | 0.32 | 833,763,000 | 34,802,112 | 13.12 | 2015-02-27 |
| 2096 | 2015-03-02 | 2,633,100 | 25,500 | 0.32 | 833,763,000 | 34,388,286 | 13.06 | 2015-02-26 |
| 2097 | 2015-02-27 | 2,607,600 | 39,000 | 0.31 | 833,763,000 | 33,690,192 | 12.92 | 2015-02-25 |
| 2098 | 2015-02-24 | 2,568,600 | 44,000 | 0.31 | 833,763,000 | 33,340,428 | 12.98 | 2015-02-17 |
| 2099 | 2015-02-23 | 2,524,600 | 38,500 | 0.30 | 833,763,000 | 32,718,816 | 12.96 | 2015-02-16 |
| 2100 | 2015-02-17 | 2,486,100 | 57,500 | 0.30 | 833,763,000 | 31,772,358 | 12.78 | 2015-02-13 |
| 2101 | 2015-02-16 | 2,428,600 | -3,500 | 0.29 | 833,763,000 | 30,648,932 | 12.62 | 2015-02-12 |
| 2102 | 2015-02-13 | 2,432,100 | 1,500 | 0.29 | 833,763,000 | 30,839,028 | 12.68 | 2015-02-11 |
| 2103 | 2015-02-12 | 2,430,600 | 43,500 | 0.29 | 833,763,000 | 31,014,456 | 12.76 | 2015-02-10 |
| 2104 | 2015-02-11 | 2,387,100 | 15,000 | 0.29 | 833,763,000 | 29,886,492 | 12.52 | 2015-02-09 |
| 2105 | 2015-02-10 | 2,372,100 | 47,500 | 0.28 | 833,763,000 | 30,030,786 | 12.66 | 2015-02-06 |
| 2106 | 2015-02-09 | 2,324,600 | 21,500 | 0.28 | 833,763,000 | 29,336,452 | 12.62 | 2015-02-05 |
| 2107 | 2015-02-06 | 2,303,100 | 10,500 | 0.28 | 833,763,000 | 29,940,300 | 13.00 | 2015-02-04 |
| 2108 | 2015-02-05 | 2,292,600 | 97,500 | 0.27 | 833,763,000 | 29,803,800 | 13.00 | 2015-02-03 |
| 2109 | 2015-02-04 | 2,195,100 | 61,500 | 0.26 | 833,763,000 | 28,316,790 | 12.90 | 2015-02-02 |
| 2110 | 2015-02-03 | 2,133,600 | 186,500 | 0.26 | 833,763,000 | 28,163,520 | 13.20 | 2015-01-30 |
| 2111 | 2015-02-02 | 1,947,100 | 18,500 | 0.23 | 833,763,000 | 25,935,372 | 13.32 | 2015-01-29 |
| 2112 | 2015-01-30 | 1,928,600 | 20,500 | 0.23 | 833,763,000 | 26,151,816 | 13.56 | 2015-01-28 |
| 2113 | 2015-01-29 | 1,908,100 | 59,000 | 0.23 | 833,763,000 | 26,064,646 | 13.66 | 2015-01-27 |
| 2114 | 2015-01-28 | 1,849,100 | 23,000 | 0.22 | 833,763,000 | 25,665,508 | 13.88 | 2015-01-26 |
| 2115 | 2015-01-27 | 1,826,100 | 26,000 | 0.22 | 833,763,000 | 25,711,488 | 14.08 | 2015-01-23 |
| 2116 | 2015-01-26 | 1,800,100 | -30,000 | 0.22 | 833,763,000 | 25,705,428 | 14.28 | 2015-01-22 |
| 2117 | 2015-01-23 | 1,830,100 | 39,500 | 0.22 | 833,763,000 | 26,243,634 | 14.34 | 2015-01-21 |
| 2118 | 2015-01-22 | 1,790,600 | 16,500 | 0.21 | 833,763,000 | 25,068,400 | 14.00 | 2015-01-20 |
| 2119 | 2015-01-21 | 1,774,100 | 62,000 | 0.21 | 833,763,000 | 24,340,652 | 13.72 | 2015-01-19 |
| 2120 | 2015-01-20 | 1,712,100 | 15,500 | 0.21 | 833,763,000 | 23,832,432 | 13.92 | 2015-01-16 |
| 2121 | 2015-01-19 | 1,696,600 | 18,000 | 0.20 | 833,763,000 | 24,566,768 | 14.48 | 2015-01-15 |
| 2122 | 2015-01-16 | 1,678,600 | 48,000 | 0.20 | 833,763,000 | 24,473,988 | 14.58 | 2015-01-14 |
| 2123 | 2015-01-15 | 1,630,600 | 209,500 | 0.20 | 833,763,000 | 23,676,312 | 14.52 | 2015-01-13 |
| 2124 | 2015-01-14 | 1,421,100 | -1,000 | 0.17 | 833,763,000 | 21,685,986 | 15.26 | 2015-01-12 |
| 2125 | 2015-01-13 | 1,422,100 | -91,000 | 0.17 | 833,763,000 | 22,156,318 | 15.58 | 2015-01-09 |
| 2126 | 2015-01-12 | 1,513,100 | -67,500 | 0.18 | 833,763,000 | 22,968,858 | 15.18 | 2015-01-08 |
| 2127 | 2015-01-09 | 1,580,600 | 96,500 | 0.19 | 833,763,000 | 22,223,236 | 14.06 | 2015-01-07 |
| 2128 | 2015-01-08 | 1,484,100 | 10,500 | 0.18 | 833,763,000 | 21,371,040 | 14.40 | 2015-01-06 |
| 2129 | 2015-01-06 | 1,473,600 | -37,500 | 0.18 | 833,763,000 | 22,133,472 | 15.02 | 2015-01-02 |
| 2130 | 2015-01-05 | 1,511,100 | 27,500 | 0.18 | 833,763,000 | 21,094,956 | 13.96 | 2014-12-30 |
| 2131 | 2015-01-02 | 1,483,600 | -132,500 | 0.18 | 833,763,000 | 20,384,664 | 13.74 | 2014-12-29 |
| 2132 | 2014-12-30 | 1,616,100 | -500 | 0.19 | 833,763,000 | 20,621,436 | 12.76 | 2014-12-23 |
| 2133 | 2014-12-29 | 1,616,600 | -40,500 | 0.19 | 833,763,000 | 20,757,144 | 12.84 | 2014-12-22 |
| 2134 | 2014-12-23 | 1,657,100 | 15,000 | 0.20 | 833,763,000 | 20,846,318 | 12.58 | 2014-12-19 |
| 2135 | 2014-12-22 | 1,642,100 | 28,500 | 0.20 | 833,763,000 | 20,887,512 | 12.72 | 2014-12-18 |
| 2136 | 2014-12-19 | 1,613,600 | 60,000 | 0.19 | 833,763,000 | 20,654,080 | 12.80 | 2014-12-17 |
| 2137 | 2014-12-18 | 1,553,600 | 62,500 | 0.19 | 833,763,000 | 20,258,944 | 13.04 | 2014-12-16 |
| 2138 | 2014-12-17 | 1,491,100 | 107,500 | 0.18 | 833,763,000 | 19,742,164 | 13.24 | 2014-12-15 |
| 2139 | 2014-12-16 | 1,383,600 | 9,000 | 0.17 | 833,763,000 | 18,955,320 | 13.70 | 2014-12-12 |
| 2140 | 2014-12-15 | 1,374,600 | 16,000 | 0.16 | 833,763,000 | 18,282,180 | 13.30 | 2014-12-11 |
| 2141 | 2014-12-12 | 1,358,600 | 6,500 | 0.16 | 833,763,000 | 18,639,992 | 13.72 | 2014-12-10 |
| 2142 | 2014-12-11 | 1,352,100 | 71,000 | 0.16 | 833,763,000 | 18,226,308 | 13.48 | 2014-12-09 |
| 2143 | 2014-12-10 | 1,281,100 | 102,000 | 0.15 | 833,763,000 | 17,961,022 | 14.02 | 2014-12-08 |
| 2144 | 2014-12-09 | 1,179,100 | -33,500 | 0.14 | 833,763,000 | 17,568,590 | 14.90 | 2014-12-05 |
| 2145 | 2014-12-08 | 1,212,600 | -66,000 | 0.15 | 833,763,000 | 18,019,236 | 14.86 | 2014-12-04 |
| 2146 | 2014-12-05 | 1,278,600 | -9,000 | 0.15 | 833,763,000 | 19,127,856 | 14.96 | 2014-12-03 |
| 2147 | 2014-12-04 | 1,287,600 | 37,000 | 0.15 | 833,763,000 | 18,670,200 | 14.50 | 2014-12-02 |
| 2148 | 2014-12-03 | 1,250,600 | 62,500 | 0.15 | 833,763,000 | 17,758,520 | 14.20 | 2014-12-01 |
| 2149 | 2014-12-02 | 1,188,100 | 80,500 | 0.14 | 833,763,000 | 18,059,120 | 15.20 | 2014-11-28 |
| 2150 | 2014-12-01 | 1,107,600 | 6,000 | 0.13 | 833,763,000 | 16,791,216 | 15.16 | 2014-11-27 |
| 2151 | 2014-11-28 | 1,101,600 | 20,000 | 0.13 | 833,763,000 | 17,074,800 | 15.50 | 2014-11-26 |
| 2152 | 2014-11-27 | 1,081,600 | 51,500 | 0.13 | 833,763,000 | 16,548,480 | 15.30 | 2014-11-25 |
| 2153 | 2014-11-26 | 1,030,100 | 17,000 | 0.12 | 833,763,000 | 15,863,540 | 15.40 | 2014-11-24 |
| 2154 | 2014-11-25 | 1,013,100 | 9,000 | 0.12 | 833,763,000 | 15,946,194 | 15.74 | 2014-11-21 |
| 2155 | 2014-11-24 | 1,004,100 | -9,000 | 0.12 | 833,763,000 | 15,764,370 | 15.70 | 2014-11-20 |
| 2156 | 2014-11-21 | 1,013,100 | -51,500 | 0.12 | 833,763,000 | 16,310,910 | 16.10 | 2014-11-19 |
| 2157 | 2014-11-20 | 1,064,600 | -12,500 | 0.13 | 833,763,000 | 15,777,372 | 14.82 | 2014-11-18 |
| 2158 | 2014-11-19 | 1,077,100 | -76,000 | 0.13 | 833,763,000 | 16,501,172 | 15.32 | 2014-11-17 |
| 2159 | 2014-11-18 | 1,153,100 | 19,000 | 0.14 | 833,763,000 | 17,988,360 | 15.60 | 2014-11-14 |
| 2160 | 2014-11-17 | 1,134,100 | -170,500 | 0.14 | 833,763,000 | 18,145,600 | 16.00 | 2014-11-13 |
| 2161 | 2014-11-14 | 1,304,600 | -42,500 | 0.16 | 833,763,000 | 19,829,920 | 15.20 | 2014-11-12 |
| 2162 | 2014-11-13 | 1,347,100 | 24,000 | 0.16 | 833,763,000 | 19,452,124 | 14.44 | 2014-11-11 |
| 2163 | 2014-11-12 | 1,323,100 | -56,000 | 0.16 | 833,763,000 | 19,502,494 | 14.74 | 2014-11-10 |
| 2164 | 2014-11-11 | 1,379,100 | 12,000 | 0.17 | 833,763,000 | 19,886,622 | 14.42 | 2014-11-07 |
| 2165 | 2014-11-10 | 1,367,100 | 11,000 | 0.16 | 833,763,000 | 20,123,712 | 14.72 | 2014-11-06 |
| 2166 | 2014-11-07 | 1,356,100 | -34,500 | 0.16 | 833,763,000 | 19,799,060 | 14.60 | 2014-11-05 |
| 2167 | 2014-11-06 | 1,390,600 | -25,500 | 0.17 | 833,763,000 | 20,163,700 | 14.50 | 2014-11-04 |
| 2168 | 2014-11-05 | 1,416,100 | -39,500 | 0.17 | 833,763,000 | 20,760,026 | 14.66 | 2014-11-03 |
| 2169 | 2014-11-04 | 1,455,600 | -6,000 | 0.17 | 833,763,000 | 22,154,232 | 15.22 | 2014-10-31 |
| 2170 | 2014-11-03 | 1,461,600 | -193,500 | 0.18 | 833,763,000 | 21,631,680 | 14.80 | 2014-10-30 |
| 2171 | 2014-10-31 | 1,655,100 | -9,000 | 0.20 | 833,763,000 | 21,979,728 | 13.28 | 2014-10-29 |
| 2172 | 2014-10-30 | 1,664,100 | -25,000 | 0.20 | 833,763,000 | 21,866,274 | 13.14 | 2014-10-28 |
| 2173 | 2014-10-29 | 1,689,100 | -18,000 | 0.20 | 833,763,000 | 21,586,698 | 12.78 | 2014-10-27 |
| 2174 | 2014-10-28 | 1,707,100 | 26,000 | 0.20 | 833,763,000 | 21,577,744 | 12.64 | 2014-10-24 |
| 2175 | 2014-10-27 | 1,681,100 | 28,000 | 0.20 | 833,763,000 | 21,249,104 | 12.64 | 2014-10-23 |
| 2176 | 2014-10-24 | 1,653,100 | 41,000 | 0.20 | 833,763,000 | 21,358,052 | 12.92 | 2014-10-22 |
| 2177 | 2014-10-22 | 1,612,100 | 3,000 | 0.19 | 833,763,000 | 20,828,332 | 12.92 | 2014-10-20 |
| 2178 | 2014-10-21 | 1,609,100 | 5,000 | 0.19 | 833,763,000 | 20,853,936 | 12.96 | 2014-10-17 |
| 2179 | 2014-10-20 | 1,604,100 | 13,000 | 0.19 | 833,763,000 | 20,724,972 | 12.92 | 2014-10-16 |
| 2180 | 2014-10-17 | 1,591,100 | -36,000 | 0.19 | 833,763,000 | 21,066,164 | 13.24 | 2014-10-15 |
| 2181 | 2014-10-16 | 1,627,100 | -23,000 | 0.20 | 833,763,000 | 20,761,796 | 12.76 | 2014-10-14 |
| 2182 | 2014-10-15 | 1,650,100 | -3,500 | 0.20 | 833,763,000 | 20,791,260 | 12.60 | 2014-10-13 |
| 2183 | 2014-10-14 | 1,653,600 | -1,000 | 0.20 | 833,763,000 | 21,265,296 | 12.86 | 2014-10-10 |
| 2184 | 2014-10-13 | 1,654,600 | -11,000 | 0.20 | 833,763,000 | 21,906,904 | 13.24 | 2014-10-09 |
| 2185 | 2014-10-10 | 1,665,600 | -13,000 | 0.20 | 833,763,000 | 21,885,984 | 13.14 | 2014-10-08 |
| 2186 | 2014-10-09 | 1,678,600 | -24,500 | 0.20 | 833,763,000 | 22,157,520 | 13.20 | 2014-10-07 |
| 2187 | 2014-10-08 | 1,703,100 | 8,000 | 0.20 | 833,763,000 | 21,084,378 | 12.38 | 2014-10-06 |
| 2188 | 2014-10-07 | 1,695,100 | -139,500 | 0.20 | 833,763,000 | 21,256,554 | 12.54 | 2014-10-03 |
| 2189 | 2014-10-06 | 1,834,600 | 111,000 | 0.22 | 833,763,000 | 22,602,272 | 12.32 | 2014-09-30 |
| 2190 | 2014-10-03 | 1,723,600 | -43,500 | 0.21 | 833,763,000 | 21,062,392 | 12.22 | 2014-09-29 |
| 2191 | 2014-09-30 | 1,767,100 | 6,500 | 0.21 | 833,763,000 | 22,088,750 | 12.50 | 2014-09-26 |
| 2192 | 2014-09-29 | 1,760,600 | -4,000 | 0.21 | 833,763,000 | 22,782,164 | 12.94 | 2014-09-25 |
| 2193 | 2014-09-26 | 1,764,600 | 7,000 | 0.21 | 833,763,000 | 23,045,676 | 13.06 | 2014-09-24 |
| 2194 | 2014-09-25 | 1,757,600 | -30,500 | 0.21 | 833,763,000 | 23,094,864 | 13.14 | 2014-09-23 |
| 2195 | 2014-09-24 | 1,788,100 | -13,500 | 0.21 | 833,763,000 | 23,388,348 | 13.08 | 2014-09-22 |
| 2196 | 2014-09-23 | 1,801,600 | -52,000 | 0.22 | 833,763,000 | 23,745,088 | 13.18 | 2014-09-19 |
| 2197 | 2014-09-22 | 1,853,600 | 500 | 0.22 | 833,763,000 | 23,355,360 | 12.60 | 2014-09-18 |
| 2198 | 2014-09-19 | 1,853,100 | -72,500 | 0.22 | 833,763,000 | 23,534,370 | 12.70 | 2014-09-17 |
| 2199 | 2014-09-18 | 1,925,600 | -32,000 | 0.23 | 833,763,000 | 23,492,320 | 12.20 | 2014-09-16 |
| 2200 | 2014-09-17 | 1,957,600 | -65,500 | 0.23 | 833,763,000 | 24,235,088 | 12.38 | 2014-09-15 |
| 2201 | 2014-09-16 | 2,023,100 | 500 | 0.24 | 833,763,000 | 26,057,528 | 12.88 | 2014-09-12 |
| 2202 | 2014-09-15 | 2,022,600 | -17,000 | 0.24 | 833,763,000 | 26,253,348 | 12.98 | 2014-09-11 |
| 2203 | 2014-09-12 | 2,039,600 | 25,000 | 0.24 | 833,763,000 | 26,474,008 | 12.98 | 2014-09-10 |
| 2204 | 2014-09-11 | 2,014,600 | -26,000 | 0.24 | 833,763,000 | 26,230,092 | 13.02 | 2014-09-08 |
| 2205 | 2014-09-10 | 2,040,600 | 18,000 | 0.24 | 833,763,000 | 26,119,680 | 12.80 | 2014-09-05 |
| 2206 | 2014-09-08 | 2,022,600 | 35,000 | 0.24 | 833,763,000 | 25,363,404 | 12.54 | 2014-09-04 |
| 2207 | 2014-09-05 | 1,987,600 | -85,000 | 0.24 | 833,763,000 | 24,646,240 | 12.40 | 2014-09-03 |
| 2208 | 2014-09-04 | 2,072,600 | -76,000 | 0.25 | 833,763,000 | 26,156,212 | 12.62 | 2014-09-02 |
| 2209 | 2014-09-03 | 2,148,600 | -36,000 | 0.26 | 833,763,000 | 26,814,528 | 12.48 | 2014-09-01 |
| 2210 | 2014-09-02 | 2,184,600 | -155,000 | 0.26 | 833,763,000 | 26,652,120 | 12.20 | 2014-08-29 |
| 2211 | 2014-09-01 | 2,339,600 | -31,000 | 0.28 | 833,763,000 | 26,998,984 | 11.54 | 2014-08-28 |
| 2212 | 2014-08-29 | 2,370,600 | -21,500 | 0.28 | 833,763,000 | 26,171,424 | 11.04 | 2014-08-27 |
| 2213 | 2014-08-28 | 2,392,100 | 24,000 | 0.29 | 833,763,000 | 26,600,152 | 11.12 | 2014-08-26 |
| 2214 | 2014-08-27 | 2,368,100 | 14,500 | 0.28 | 833,763,000 | 25,575,480 | 10.80 | 2014-08-25 |
| 2215 | 2014-08-26 | 2,353,600 | 11,500 | 0.28 | 833,763,000 | 25,748,384 | 10.94 | 2014-08-22 |
| 2216 | 2014-08-25 | 2,342,100 | 5,500 | 0.28 | 833,763,000 | 25,107,312 | 10.72 | 2014-08-21 |
| 2217 | 2014-08-22 | 2,336,600 | 10,000 | 0.28 | 833,763,000 | 25,609,136 | 10.96 | 2014-08-20 |
| 2218 | 2014-08-21 | 2,326,600 | 39,000 | 0.28 | 833,763,000 | 25,825,260 | 11.10 | 2014-08-19 |
| 2219 | 2014-08-20 | 2,287,600 | 4,000 | 0.27 | 833,763,000 | 24,614,576 | 10.76 | 2014-08-18 |
| 2220 | 2014-08-19 | 2,283,600 | 32,500 | 0.27 | 833,763,000 | 24,891,240 | 10.90 | 2014-08-15 |
| 2221 | 2014-08-18 | 2,251,100 | 8,000 | 0.27 | 833,763,000 | 25,032,232 | 11.12 | 2014-08-14 |
| 2222 | 2014-08-15 | 2,243,100 | -13,000 | 0.27 | 833,763,000 | 25,032,996 | 11.16 | 2014-08-13 |
| 2223 | 2014-08-14 | 2,256,100 | 7,500 | 0.27 | 833,763,000 | 24,952,466 | 11.06 | 2014-08-12 |
| 2224 | 2014-08-13 | 2,248,600 | -4,000 | 0.27 | 833,763,000 | 25,184,320 | 11.20 | 2014-08-11 |
| 2225 | 2014-08-12 | 2,252,600 | 8,000 | 0.27 | 833,763,000 | 25,093,964 | 11.14 | 2014-08-08 |
| 2226 | 2014-08-11 | 2,244,600 | 13,000 | 0.27 | 833,763,000 | 25,498,656 | 11.36 | 2014-08-07 |
| 2227 | 2014-08-08 | 2,231,600 | 8,000 | 0.27 | 833,763,000 | 25,618,768 | 11.48 | 2014-08-06 |
| 2228 | 2014-08-07 | 2,223,600 | 12,000 | 0.27 | 833,763,000 | 25,082,208 | 11.28 | 2014-08-05 |
| 2229 | 2014-08-06 | 2,211,600 | 10,000 | 0.27 | 833,763,000 | 25,477,632 | 11.52 | 2014-08-04 |
| 2230 | 2014-08-05 | 2,201,600 | -16,500 | 0.26 | 833,763,000 | 25,274,368 | 11.48 | 2014-08-01 |
| 2231 | 2014-08-04 | 2,218,100 | -12,000 | 0.27 | 833,763,000 | 25,641,236 | 11.56 | 2014-07-31 |
| 2232 | 2014-08-01 | 2,230,100 | 12,000 | 0.27 | 833,763,000 | 25,869,160 | 11.60 | 2014-07-30 |
| 2233 | 2014-07-31 | 2,218,100 | 9,000 | 0.27 | 833,763,000 | 25,774,322 | 11.62 | 2014-07-29 |
| 2234 | 2014-07-30 | 2,209,100 | 26,000 | 0.26 | 833,763,000 | 25,537,196 | 11.56 | 2014-07-28 |
| 2235 | 2014-07-29 | 2,183,100 | 4,000 | 0.26 | 833,763,000 | 25,629,594 | 11.74 | 2014-07-25 |
| 2236 | 2014-07-28 | 2,179,100 | -27,000 | 0.26 | 833,763,000 | 25,713,380 | 11.80 | 2014-07-24 |
| 2237 | 2014-07-25 | 2,206,100 | 16,000 | 0.26 | 833,763,000 | 25,899,614 | 11.74 | 2014-07-23 |
| 2238 | 2014-07-24 | 2,190,100 | -6,000 | 0.26 | 833,763,000 | 25,886,982 | 11.82 | 2014-07-22 |
| 2239 | 2014-07-23 | 2,196,100 | 47,500 | 0.26 | 833,763,000 | 25,738,292 | 11.72 | 2014-07-21 |
| 2240 | 2014-07-22 | 2,148,600 | 27,000 | 0.26 | 833,763,000 | 24,966,732 | 11.62 | 2014-07-18 |
| 2241 | 2014-07-21 | 2,121,600 | -38,000 | 0.25 | 833,763,000 | 25,034,880 | 11.80 | 2014-07-17 |
| 2242 | 2014-07-18 | 2,159,600 | -50,500 | 0.26 | 833,763,000 | 25,828,816 | 11.96 | 2014-07-16 |
| 2243 | 2014-07-17 | 2,210,100 | 2,000 | 0.27 | 833,763,000 | 27,095,826 | 12.26 | 2014-07-15 |
| 2244 | 2014-07-16 | 2,208,100 | -20,000 | 0.26 | 833,763,000 | 27,071,306 | 12.26 | 2014-07-14 |
| 2245 | 2014-07-15 | 2,228,100 | -10,000 | 0.27 | 833,763,000 | 27,316,506 | 12.26 | 2014-07-11 |
| 2246 | 2014-07-14 | 2,238,100 | -16,500 | 0.27 | 833,763,000 | 27,439,106 | 12.26 | 2014-07-10 |
| 2247 | 2014-07-11 | 2,254,600 | -22,000 | 0.27 | 833,763,000 | 27,731,580 | 12.30 | 2014-07-09 |
| 2248 | 2014-07-10 | 2,276,600 | -23,000 | 0.27 | 833,763,000 | 28,594,096 | 12.56 | 2014-07-08 |
| 2249 | 2014-07-09 | 2,299,600 | -66,500 | 0.28 | 833,763,000 | 28,974,960 | 12.60 | 2014-07-07 |
| 2250 | 2014-07-08 | 2,366,100 | 5,000 | 0.28 | 833,763,000 | 28,913,742 | 12.22 | 2014-07-04 |
| 2251 | 2014-07-07 | 2,361,100 | 26,500 | 0.28 | 833,763,000 | 28,474,866 | 12.06 | 2014-07-03 |
| 2252 | 2014-07-04 | 2,334,600 | 30,500 | 0.28 | 833,763,000 | 27,314,820 | 11.70 | 2014-07-02 |
| 2253 | 2014-07-02 | 2,304,100 | 8,000 | 0.28 | 833,763,000 | 27,557,036 | 11.96 | 2014-06-27 |
| 2254 | 2014-06-30 | 2,296,100 | 134,000 | 0.28 | 833,763,000 | 25,854,086 | 11.26 | 2014-06-26 |
| 2255 | 2014-06-27 | 2,162,100 | -6,000 | 0.26 | 833,763,000 | 23,177,712 | 10.72 | 2014-06-25 |
| 2256 | 2014-06-26 | 2,168,100 | -53,000 | 0.26 | 833,763,000 | 22,634,964 | 10.44 | 2014-06-24 |
| 2257 | 2014-06-25 | 2,221,100 | -3,500 | 0.27 | 833,763,000 | 23,321,550 | 10.50 | 2014-06-23 |
| 2258 | 2014-06-24 | 2,224,600 | 8,500 | 0.27 | 833,763,000 | 23,402,792 | 10.52 | 2014-06-20 |
| 2259 | 2014-06-23 | 2,216,100 | 4,000 | 0.27 | 833,763,000 | 23,402,016 | 10.56 | 2014-06-19 |
| 2260 | 2014-06-20 | 2,212,100 | 14,000 | 0.27 | 833,763,000 | 23,448,260 | 10.60 | 2014-06-18 |
| 2261 | 2014-06-19 | 2,198,100 | 25,500 | 0.26 | 833,763,000 | 23,519,670 | 10.70 | 2014-06-17 |
| 2262 | 2014-06-18 | 2,172,600 | 15,000 | 0.26 | 833,763,000 | 23,116,464 | 10.64 | 2014-06-16 |
| 2263 | 2014-06-17 | 2,157,600 | -10,000 | 0.26 | 833,763,000 | 23,431,536 | 10.86 | 2014-06-13 |
| 2264 | 2014-06-16 | 2,167,600 | 4,000 | 0.26 | 833,763,000 | 23,019,912 | 10.62 | 2014-06-12 |
| 2265 | 2014-06-13 | 2,163,600 | 24,000 | 0.26 | 833,763,000 | 23,193,792 | 10.72 | 2014-06-11 |
| 2266 | 2014-06-12 | 2,139,600 | 1,000 | 0.26 | 833,763,000 | 23,022,096 | 10.76 | 2014-06-10 |
| 2267 | 2014-06-11 | 2,138,600 | 6,000 | 0.26 | 833,763,000 | 23,054,108 | 10.78 | 2014-06-09 |
| 2268 | 2014-06-10 | 2,132,600 | -17,500 | 0.26 | 833,763,000 | 22,904,124 | 10.74 | 2014-06-06 |
| 2269 | 2014-06-09 | 2,150,100 | -2,000 | 0.26 | 833,763,000 | 23,651,100 | 11.00 | 2014-06-05 |
| 2270 | 2014-06-06 | 2,152,100 | -21,000 | 0.26 | 833,763,000 | 23,630,058 | 10.98 | 2014-06-04 |
| 2271 | 2014-06-05 | 2,173,100 | -8,500 | 0.26 | 833,763,000 | 23,817,176 | 10.96 | 2014-06-03 |
| 2272 | 2014-06-04 | 2,181,600 | 6,000 | 0.26 | 833,763,000 | 23,779,440 | 10.90 | 2014-05-30 |
| 2273 | 2014-06-03 | 2,175,600 | 1,000 | 0.26 | 833,763,000 | 22,800,288 | 10.48 | 2014-05-29 |
| 2274 | 2014-05-30 | 2,174,600 | 42,500 | 0.26 | 833,763,000 | 22,876,792 | 10.52 | 2014-05-28 |
| 2275 | 2014-05-29 | 2,132,100 | -10,000 | 0.26 | 833,763,000 | 22,856,112 | 10.72 | 2014-05-27 |
| 2276 | 2014-05-28 | 2,142,100 | 10,000 | 0.26 | 833,763,000 | 23,520,258 | 10.98 | 2014-05-26 |
| 2277 | 2014-05-27 | 2,132,100 | -6,500 | 0.26 | 833,763,000 | 23,282,532 | 10.92 | 2014-05-23 |
| 2278 | 2014-05-26 | 2,138,600 | -5,500 | 0.26 | 833,763,000 | 23,310,740 | 10.90 | 2014-05-22 |
| 2279 | 2014-05-23 | 2,144,100 | 3,000 | 0.26 | 833,763,000 | 23,027,634 | 10.74 | 2014-05-21 |
| 2280 | 2014-05-22 | 2,141,100 | -5,500 | 0.26 | 833,763,000 | 23,509,278 | 10.98 | 2014-05-20 |
| 2281 | 2014-05-21 | 2,146,600 | -15,000 | 0.26 | 833,763,000 | 23,397,940 | 10.90 | 2014-05-19 |
| 2282 | 2014-05-20 | 2,161,600 | -7,000 | 0.26 | 833,763,000 | 23,431,744 | 10.84 | 2014-05-16 |
| 2283 | 2014-05-16 | 2,168,600 | -17,000 | 0.26 | 833,763,000 | 23,941,344 | 11.04 | 2014-05-14 |
| 2284 | 2014-05-15 | 2,185,600 | -16,500 | 0.26 | 833,763,000 | 23,823,040 | 10.90 | 2014-05-13 |
| 2285 | 2014-05-14 | 2,202,100 | -11,500 | 0.26 | 833,763,000 | 23,474,386 | 10.66 | 2014-05-12 |
| 2286 | 2014-05-13 | 2,213,600 | -39,000 | 0.27 | 833,763,000 | 22,578,720 | 10.20 | 2014-05-09 |
| 2287 | 2014-05-12 | 2,252,600 | 66,000 | 0.27 | 833,763,000 | 24,102,820 | 10.70 | 2014-05-08 |
| 2288 | 2014-05-09 | 2,186,600 | -52,400 | 0.26 | 833,763,000 | 24,796,044 | 11.34 | 2014-05-07 |
| 2289 | 2014-05-08 | 2,239,000 | -29,500 | 0.27 | 833,763,000 | 26,241,080 | 11.72 | 2014-05-05 |
| 2290 | 2014-05-07 | 2,268,500 | -24,500 | 0.27 | 833,763,000 | 26,995,150 | 11.90 | 2014-05-02 |
| 2291 | 2014-05-05 | 2,293,000 | 5,000 | 0.28 | 833,763,000 | 26,369,500 | 11.50 | 2014-04-30 |
| 2292 | 2014-05-02 | 2,288,000 | 39,000 | 0.27 | 833,763,000 | 26,906,880 | 11.76 | 2014-04-29 |
| 2293 | 2014-04-30 | 2,249,000 | 36,500 | 0.27 | 833,763,000 | 25,998,440 | 11.56 | 2014-04-28 |
| 2294 | 2014-04-29 | 2,212,500 | -22,000 | 0.27 | 833,763,000 | 26,992,500 | 12.20 | 2014-04-25 |
| 2295 | 2014-04-28 | 2,234,500 | 3,000 | 0.27 | 833,763,000 | 27,484,350 | 12.30 | 2014-04-24 |
| 2296 | 2014-04-25 | 2,231,500 | -33,000 | 0.27 | 833,763,000 | 27,893,750 | 12.50 | 2014-04-23 |
| 2297 | 2014-04-24 | 2,264,500 | -21,000 | 0.27 | 833,763,000 | 28,260,960 | 12.48 | 2014-04-22 |
| 2298 | 2014-04-23 | 2,285,500 | -54,500 | 0.27 | 833,763,000 | 27,700,260 | 12.12 | 2014-04-17 |
| 2299 | 2014-04-22 | 2,340,000 | -62,500 | 0.28 | 833,763,000 | 28,220,400 | 12.06 | 2014-04-16 |
| 2300 | 2014-04-17 | 2,402,500 | 5,000 | 0.29 | 833,763,000 | 28,830,000 | 12.00 | 2014-04-15 |
| 2301 | 2014-04-16 | 2,397,500 | 11,500 | 0.29 | 833,763,000 | 28,961,800 | 12.08 | 2014-04-14 |
| 2302 | 2014-04-15 | 2,386,000 | -21,500 | 0.29 | 833,763,000 | 28,918,320 | 12.12 | 2014-04-11 |
| 2303 | 2014-04-14 | 2,407,500 | 15,000 | 0.29 | 833,763,000 | 28,986,300 | 12.04 | 2014-04-10 |
| 2304 | 2014-04-11 | 2,392,500 | -6,000 | 0.29 | 833,763,000 | 29,092,800 | 12.16 | 2014-04-09 |
| 2305 | 2014-04-10 | 2,398,500 | -10,500 | 0.29 | 833,763,000 | 29,069,820 | 12.12 | 2014-04-08 |
| 2306 | 2014-04-09 | 2,409,000 | -43,000 | 0.29 | 833,763,000 | 29,052,540 | 12.06 | 2014-04-07 |
| 2307 | 2014-04-08 | 2,452,000 | 10,500 | 0.29 | 833,763,000 | 29,767,280 | 12.14 | 2014-04-04 |
| 2308 | 2014-04-07 | 2,441,500 | 58,500 | 0.29 | 833,763,000 | 29,493,320 | 12.08 | 2014-04-03 |
| 2309 | 2014-04-04 | 2,383,000 | 35,500 | 0.29 | 833,763,000 | 28,548,340 | 11.98 | 2014-04-02 |
| 2310 | 2014-04-03 | 2,347,500 | -79,000 | 0.28 | 833,763,000 | 28,592,550 | 12.18 | 2014-04-01 |
| 2311 | 2014-04-02 | 2,426,500 | -51,500 | 0.29 | 833,763,000 | 27,370,920 | 11.28 | 2014-03-31 |
| 2312 | 2014-04-01 | 2,478,000 | -5,000 | 0.30 | 833,763,000 | 29,488,200 | 11.90 | 2014-03-28 |
| 2313 | 2014-03-31 | 2,483,000 | 25,500 | 0.30 | 833,763,000 | 29,547,700 | 11.90 | 2014-03-27 |
| 2314 | 2014-03-28 | 2,457,500 | 1,000 | 0.29 | 833,763,000 | 30,817,050 | 12.54 | 2014-03-26 |
| 2315 | 2014-03-27 | 2,456,500 | 51,500 | 0.29 | 833,763,000 | 30,264,080 | 12.32 | 2014-03-25 |
| 2316 | 2014-03-26 | 2,405,000 | 2,000 | 0.29 | 833,763,000 | 30,687,800 | 12.76 | 2014-03-24 |
| 2317 | 2014-03-25 | 2,403,000 | -1,000 | 0.29 | 833,763,000 | 30,758,400 | 12.80 | 2014-03-21 |
| 2318 | 2014-03-24 | 2,404,000 | 41,000 | 0.29 | 833,763,000 | 30,963,520 | 12.88 | 2014-03-20 |
| 2319 | 2014-03-21 | 2,363,000 | -6,500 | 0.28 | 833,763,000 | 31,475,160 | 13.32 | 2014-03-19 |
| 2320 | 2014-03-20 | 2,369,500 | -29,000 | 0.28 | 833,763,000 | 32,035,640 | 13.52 | 2014-03-18 |
| 2321 | 2014-03-19 | 2,398,500 | -11,000 | 0.29 | 833,763,000 | 31,804,110 | 13.26 | 2014-03-17 |
| 2322 | 2014-03-18 | 2,409,500 | -29,000 | 0.29 | 833,763,000 | 31,998,160 | 13.28 | 2014-03-14 |
| 2323 | 2014-03-17 | 2,438,500 | -31,000 | 0.29 | 833,763,000 | 31,993,120 | 13.12 | 2014-03-13 |
| 2324 | 2014-03-14 | 2,469,500 | 16,000 | 0.30 | 833,763,000 | 32,548,010 | 13.18 | 2014-03-12 |
| 2325 | 2014-03-13 | 2,453,500 | -5,500 | 0.29 | 833,763,000 | 33,220,390 | 13.54 | 2014-03-11 |
| 2326 | 2014-03-12 | 2,459,000 | -36,500 | 0.29 | 833,763,000 | 33,098,140 | 13.46 | 2014-03-10 |
| 2327 | 2014-03-11 | 2,495,500 | 7,500 | 0.30 | 833,763,000 | 34,288,170 | 13.74 | 2014-03-07 |
| 2328 | 2014-03-10 | 2,488,000 | 38,000 | 0.30 | 833,763,000 | 34,234,880 | 13.76 | 2014-03-06 |
| 2329 | 2014-03-07 | 2,450,000 | 51,500 | 0.29 | 833,763,000 | 34,153,000 | 13.94 | 2014-03-05 |
| 2330 | 2014-03-06 | 2,398,500 | 39,000 | 0.29 | 833,763,000 | 33,291,180 | 13.88 | 2014-03-04 |
| 2331 | 2014-03-05 | 2,359,500 | -8,000 | 0.28 | 833,763,000 | 32,797,050 | 13.90 | 2014-03-03 |
| 2332 | 2014-03-04 | 2,367,500 | 60,500 | 0.28 | 833,763,000 | 32,576,800 | 13.76 | 2014-02-28 |
| 2333 | 2014-03-03 | 2,307,000 | -40,500 | 0.28 | 833,763,000 | 31,836,600 | 13.80 | 2014-02-27 |
| 2334 | 2014-02-28 | 2,347,500 | -40,500 | 0.28 | 833,763,000 | 32,724,150 | 13.94 | 2014-02-26 |
| 2335 | 2014-02-27 | 2,388,000 | 12,000 | 0.29 | 833,763,000 | 32,238,000 | 13.50 | 2014-02-25 |
| 2336 | 2014-02-26 | 2,376,000 | -41,500 | 0.28 | 833,763,000 | 32,836,320 | 13.82 | 2014-02-24 |
| 2337 | 2014-02-25 | 2,417,500 | 74,000 | 0.29 | 833,763,000 | 33,554,900 | 13.88 | 2014-02-21 |
| 2338 | 2014-02-24 | 2,343,500 | 33,000 | 0.28 | 833,763,000 | 32,902,740 | 14.04 | 2014-02-20 |
| 2339 | 2014-02-21 | 2,310,500 | 17,000 | 0.28 | 833,763,000 | 31,422,800 | 13.60 | 2014-02-19 |
| 2340 | 2014-02-20 | 2,293,500 | 8,000 | 0.28 | 833,763,000 | 31,237,470 | 13.62 | 2014-02-18 |
| 2341 | 2014-02-19 | 2,285,500 | -57,000 | 0.27 | 833,763,000 | 31,174,220 | 13.64 | 2014-02-17 |
| 2342 | 2014-02-18 | 2,342,500 | -51,500 | 0.28 | 833,763,000 | 30,358,800 | 12.96 | 2014-02-14 |
| 2343 | 2014-02-17 | 2,394,000 | 53,000 | 0.29 | 833,763,000 | 30,595,320 | 12.78 | 2014-02-13 |
| 2344 | 2014-02-14 | 2,341,000 | -44,500 | 0.28 | 833,763,000 | 30,339,360 | 12.96 | 2014-02-12 |
| 2345 | 2014-02-13 | 2,385,500 | -68,000 | 0.29 | 833,763,000 | 30,582,110 | 12.82 | 2014-02-11 |
| 2346 | 2014-02-12 | 2,453,500 | -10,000 | 0.29 | 833,763,000 | 31,355,730 | 12.78 | 2014-02-10 |
| 2347 | 2014-02-11 | 2,463,500 | 29,500 | 0.30 | 833,763,000 | 30,744,480 | 12.48 | 2014-02-07 |
| 2348 | 2014-02-10 | 2,434,000 | -8,500 | 0.29 | 833,763,000 | 29,792,160 | 12.24 | 2014-02-06 |
| 2349 | 2014-02-07 | 2,442,500 | -1,000 | 0.29 | 833,763,000 | 29,749,650 | 12.18 | 2014-02-05 |
| 2350 | 2014-02-06 | 2,443,500 | 52,000 | 0.29 | 833,763,000 | 30,494,880 | 12.48 | 2014-02-04 |
| 2351 | 2014-02-05 | 2,391,500 | 24,500 | 0.29 | 833,763,000 | 30,228,560 | 12.64 | 2014-01-29 |
| 2352 | 2014-02-04 | 2,367,000 | -33,000 | 0.28 | 833,763,000 | 30,108,240 | 12.72 | 2014-01-28 |
| 2353 | 2014-01-29 | 2,400,000 | 119,500 | 0.29 | 833,763,000 | 29,616,000 | 12.34 | 2014-01-27 |
| 2354 | 2014-01-28 | 2,280,500 | 154,000 | 0.27 | 833,763,000 | 28,643,080 | 12.56 | 2014-01-24 |
| 2355 | 2014-01-27 | 2,126,500 | -18,500 | 0.26 | 833,763,000 | 28,112,330 | 13.22 | 2014-01-23 |
| 2356 | 2014-01-24 | 2,145,000 | 105,500 | 0.26 | 833,763,000 | 27,670,500 | 12.90 | 2014-01-22 |
| 2357 | 2014-01-23 | 2,039,500 | -221,000 | 0.24 | 833,763,000 | 26,839,820 | 13.16 | 2014-01-21 |
| 2358 | 2014-01-22 | 2,260,500 | 10,000 | 0.27 | 833,763,000 | 27,397,260 | 12.12 | 2014-01-20 |
| 2359 | 2014-01-21 | 2,250,500 | 73,500 | 0.27 | 833,763,000 | 27,051,010 | 12.02 | 2014-01-17 |
| 2360 | 2014-01-20 | 2,177,000 | -1,000 | 0.26 | 833,763,000 | 25,993,380 | 11.94 | 2014-01-16 |
| 2361 | 2014-01-17 | 2,178,000 | -22,500 | 0.26 | 833,763,000 | 26,571,600 | 12.20 | 2014-01-15 |
| 2362 | 2014-01-16 | 2,200,500 | -91,000 | 0.26 | 833,763,000 | 26,009,910 | 11.82 | 2014-01-14 |
| 2363 | 2014-01-15 | 2,291,500 | -79,500 | 0.27 | 833,763,000 | 27,039,700 | 11.80 | 2014-01-13 |
| 2364 | 2014-01-14 | 2,371,000 | 123,000 | 0.28 | 833,763,000 | 28,214,900 | 11.90 | 2014-01-10 |
| 2365 | 2014-01-13 | 2,248,000 | -170,000 | 0.27 | 833,763,000 | 27,515,520 | 12.24 | 2014-01-09 |
| 2366 | 2014-01-10 | 2,418,000 | 4,000 | 0.29 | 833,763,000 | 28,629,120 | 11.84 | 2014-01-08 |
| 2367 | 2014-01-09 | 2,414,000 | 19,000 | 0.29 | 833,763,000 | 28,098,960 | 11.64 | 2014-01-07 |
| 2368 | 2014-01-08 | 2,395,000 | 42,000 | 0.29 | 833,763,000 | 28,069,400 | 11.72 | 2014-01-06 |
| 2369 | 2014-01-07 | 2,353,000 | 110,000 | 0.28 | 833,763,000 | 28,141,880 | 11.96 | 2014-01-03 |
| 2370 | 2014-01-06 | 2,243,000 | 91,000 | 0.27 | 833,763,000 | 27,274,880 | 12.16 | 2014-01-02 |
| 2371 | 2014-01-03 | 2,152,000 | 207,500 | 0.26 | 833,763,000 | 26,813,920 | 12.46 | 2013-12-30 |
| 2372 | 2014-01-02 | 1,944,500 | -23,500 | 0.23 | 833,763,000 | 23,528,450 | 12.10 | 2013-12-27 |
| 2373 | 2013-12-30 | 1,968,000 | -57,500 | 0.24 | 833,763,000 | 22,435,200 | 11.40 | 2013-12-23 |
| 2374 | 2013-12-27 | 2,025,500 | -73,000 | 0.24 | 833,763,000 | 23,738,860 | 11.72 | 2013-12-20 |
| 2375 | 2013-12-23 | 2,098,500 | -94,500 | 0.25 | 833,763,000 | 24,930,180 | 11.88 | 2013-12-19 |
| 2376 | 2013-12-20 | 2,193,000 | -43,000 | 0.26 | 833,763,000 | 26,140,560 | 11.92 | 2013-12-18 |
| 2377 | 2013-12-19 | 2,236,000 | -70,000 | 0.27 | 833,763,000 | 26,608,400 | 11.90 | 2013-12-17 |
| 2378 | 2013-12-18 | 2,306,000 | -118,000 | 0.28 | 833,763,000 | 27,718,120 | 12.02 | 2013-12-16 |
| 2379 | 2013-12-17 | 2,424,000 | 95,500 | 0.29 | 833,763,000 | 28,991,040 | 11.96 | 2013-12-13 |
| 2380 | 2013-12-16 | 2,328,500 | -7,000 | 0.28 | 833,763,000 | 27,942,000 | 12.00 | 2013-12-12 |
| 2381 | 2013-12-13 | 2,335,500 | -95,500 | 0.28 | 833,763,000 | 27,885,870 | 11.94 | 2013-12-11 |
| 2382 | 2013-12-12 | 2,431,000 | -60,500 | 0.29 | 833,763,000 | 29,949,920 | 12.32 | 2013-12-10 |
| 2383 | 2013-12-11 | 2,491,500 | 147,500 | 0.30 | 833,763,000 | 30,994,260 | 12.44 | 2013-12-09 |
| 2384 | 2013-12-10 | 2,344,000 | 79,000 | 0.28 | 833,763,000 | 29,018,720 | 12.38 | 2013-12-06 |
| 2385 | 2013-12-09 | 2,265,000 | -32,000 | 0.27 | 833,763,000 | 26,364,600 | 11.64 | 2013-12-05 |
| 2386 | 2013-12-06 | 2,297,000 | -72,500 | 0.28 | 833,763,000 | 25,404,820 | 11.06 | 2013-12-04 |
| 2387 | 2013-12-05 | 2,369,500 | 335,000 | 0.28 | 833,763,000 | 26,822,740 | 11.32 | 2013-12-03 |
| 2388 | 2013-12-04 | 2,034,500 | 802,000 | 0.24 | 833,763,000 | 23,356,060 | 11.48 | 2013-12-02 |
| 2389 | 2013-12-03 | 1,232,500 | 0.15 | 833,763,000 | 12,325,000 | 10.00 | 2013-11-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy