Times China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.150 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.151 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 0.153 | 2025-09-17 | |||||
| 4 | 2024-10-07 | 35,000 | -10,000 | 0.00 | 2,101,816,039 | 21,000 | 0.600 | 2024-10-03 |
| 5 | 2023-02-06 | 45,000 | 10,000 | 0.00 | 2,101,816,039 | 64,800 | 1.440 | 2023-02-02 |
| 6 | 2023-01-31 | 35,000 | -10,000 | 0.00 | 2,101,816,039 | 57,750 | 1.650 | 2023-01-27 |
| 7 | 2023-01-18 | 45,000 | 10,000 | 0.00 | 2,101,816,039 | 68,850 | 1.530 | 2023-01-16 |
| 8 | 2023-01-09 | 35,000 | -10,000 | 0.00 | 2,101,816,039 | 55,300 | 1.580 | 2023-01-05 |
| 9 | 2023-01-03 | 45,000 | 10,000 | 0.00 | 2,101,816,039 | 63,450 | 1.410 | 2022-12-29 |
| 10 | 2022-12-28 | 35,000 | -10,000 | 0.00 | 2,101,816,039 | 57,050 | 1.630 | 2022-12-22 |
| 11 | 2022-12-23 | 45,000 | 10,000 | 0.00 | 2,101,816,039 | 70,650 | 1.570 | 2022-12-21 |
| 12 | 2022-07-25 | 35,000 | -60,000 | 0.00 | 2,101,816,039 | 56,000 | 1.600 | 2022-07-21 |
| 13 | 2022-07-06 | 95,000 | 30,000 | 0.00 | 2,101,816,039 | 227,050 | 2.390 | 2022-07-04 |
| 14 | 2022-07-05 | 65,000 | -9,000 | 0.00 | 2,101,816,039 | 169,000 | 2.600 | 2022-06-30 |
| 15 | 2022-06-17 | 74,000 | -30,000 | 0.00 | 2,101,816,039 | 165,760 | 2.240 | 2022-06-15 |
| 16 | 2022-06-15 | 104,000 | 30,000 | 0.00 | 2,101,816,039 | 230,880 | 2.220 | 2022-06-13 |
| 17 | 2022-06-10 | 74,000 | -30,000 | 0.00 | 2,101,816,039 | 171,680 | 2.320 | 2022-06-08 |
| 18 | 2022-06-07 | 104,000 | 30,000 | 0.00 | 2,101,816,039 | 232,960 | 2.240 | 2022-06-02 |
| 19 | 2022-06-06 | 74,000 | -30,000 | 0.00 | 2,101,816,039 | 172,420 | 2.330 | 2022-06-01 |
| 20 | 2022-05-27 | 104,000 | 30,000 | 0.00 | 2,101,816,039 | 241,280 | 2.320 | 2022-05-25 |
| 21 | 2022-05-18 | 74,000 | -30,000 | 0.00 | 2,101,816,039 | 183,520 | 2.480 | 2022-05-16 |
| 22 | 2022-05-13 | 104,000 | 30,000 | 0.00 | 2,101,816,039 | 254,800 | 2.450 | 2022-05-11 |
| 23 | 2022-04-21 | 74,000 | 33,000 | 0.00 | 2,101,816,039 | 219,780 | 2.970 | 2022-04-19 |
| 24 | 2022-04-20 | 41,000 | -64,000 | 0.00 | 2,101,816,039 | 135,300 | 3.300 | 2022-04-14 |
| 25 | 2022-04-13 | 105,000 | 4,000 | 0.00 | 2,101,816,039 | 327,600 | 3.120 | 2022-04-11 |
| 26 | 2022-04-12 | 101,000 | -2,000 | 0.00 | 2,101,816,039 | 348,450 | 3.450 | 2022-04-08 |
| 27 | 2022-04-11 | 103,000 | 2,000 | 0.00 | 2,101,816,039 | 326,510 | 3.170 | 2022-04-07 |
| 28 | 2022-04-08 | 101,000 | 59,000 | 0.00 | 2,101,816,039 | 341,380 | 3.380 | 2022-04-06 |
| 29 | 2022-02-25 | 42,000 | 1,000 | 0.00 | 2,101,816,039 | 120,120 | 2.860 | 2022-02-23 |
| 30 | 2022-01-13 | 41,000 | -2,000 | 0.00 | 1,984,116,039 | 165,230 | 4.030 | 2022-01-11 |
| 31 | 2022-01-12 | 43,000 | 3,000 | 0.00 | 1,984,116,039 | 163,830 | 3.810 | 2022-01-10 |
| 32 | 2021-11-30 | 40,000 | -1,000 | 0.00 | 1,984,116,039 | 187,600 | 4.690 | 2021-11-26 |
| 33 | 2021-11-16 | 41,000 | 1,000 | 0.00 | 1,984,116,039 | 217,300 | 5.300 | 2021-11-12 |
| 34 | 2021-11-04 | 40,000 | 5,000 | 0.00 | 1,984,116,039 | 194,000 | 4.850 | 2021-11-02 |
| 35 | 2021-10-05 | 35,000 | 1,000 | 0.00 | 1,984,116,039 | 226,450 | 6.470 | 2021-09-30 |
| 36 | 2021-06-21 | 34,000 | 5,000 | 0.00 | 1,938,817,142 | 313,140 | 9.210 | 2021-06-17 |
| 37 | 2021-06-18 | 29,000 | 10,000 | 0.00 | 1,938,817,142 | 264,190 | 9.110 | 2021-06-16 |
| 38 | 2021-05-26 | 19,000 | -1,000 | 0.00 | 1,938,817,142 | 217,360 | 11.44 | 2021-05-24 |
| 39 | 2021-04-23 | 20,000 | 1,000 | 0.00 | 1,938,817,142 | 222,400 | 11.12 | 2021-04-21 |
| 40 | 2021-04-19 | 19,000 | -1,000 | 0.00 | 1,938,817,142 | 220,020 | 11.58 | 2021-04-15 |
| 41 | 2021-04-07 | 20,000 | 1,000 | 0.00 | 1,938,817,142 | 214,000 | 10.70 | 2021-03-31 |
| 42 | 2021-03-31 | 19,000 | -6,000 | 0.00 | 1,938,817,142 | 208,620 | 10.98 | 2021-03-29 |
| 43 | 2021-03-29 | 25,000 | 6,000 | 0.00 | 1,938,817,142 | 261,500 | 10.46 | 2021-03-25 |
| 44 | 2021-03-18 | 19,000 | -5,000 | 0.00 | 1,938,817,142 | 226,860 | 11.94 | 2021-03-16 |
| 45 | 2021-03-17 | 24,000 | -5,000 | 0.00 | 1,938,817,142 | 278,400 | 11.60 | 2021-03-15 |
| 46 | 2021-03-04 | 29,000 | 3,000 | 0.00 | 1,938,817,142 | 331,760 | 11.44 | 2021-03-02 |
| 47 | 2021-03-03 | 26,000 | -2,000 | 0.00 | 1,938,817,142 | 303,160 | 11.66 | 2021-03-01 |
| 48 | 2021-03-01 | 28,000 | -2,000 | 0.00 | 1,938,817,142 | 322,560 | 11.52 | 2021-02-25 |
| 49 | 2021-02-26 | 30,000 | 20,000 | 0.00 | 1,938,817,142 | 313,800 | 10.46 | 2021-02-24 |
| 50 | 2021-01-25 | 10,000 | -3,000 | 0.00 | 1,941,817,142 | 114,800 | 11.48 | 2021-01-21 |
| 51 | 2021-01-21 | 13,000 | -11,000 | 0.00 | 1,941,817,142 | 153,660 | 11.82 | 2021-01-19 |
| 52 | 2021-01-07 | 24,000 | -3,000 | 0.00 | 1,941,817,142 | 252,000 | 10.50 | 2021-01-05 |
| 53 | 2020-12-10 | 27,000 | 7,000 | 0.00 | 1,941,817,142 | 278,640 | 10.32 | 2020-12-08 |
| 54 | 2020-11-30 | 20,000 | 1,000 | 0.00 | 1,941,817,142 | 225,200 | 11.26 | 2020-11-26 |
| 55 | 2020-11-18 | 19,000 | 4,000 | 0.00 | 1,941,817,142 | 210,520 | 11.08 | 2020-11-16 |
| 56 | 2020-11-13 | 15,000 | -4,000 | 0.00 | 1,941,817,142 | 178,800 | 11.92 | 2020-11-11 |
| 57 | 2020-11-05 | 19,000 | 4,000 | 0.00 | 1,941,817,142 | 213,560 | 11.24 | 2020-11-03 |
| 58 | 2020-11-04 | 15,000 | -5,000 | 0.00 | 1,941,817,142 | 160,500 | 10.70 | 2020-11-02 |
| 59 | 2020-10-16 | 20,000 | 5,000 | 0.00 | 1,941,817,142 | 214,400 | 10.72 | 2020-10-14 |
| 60 | 2020-09-01 | 15,000 | -1,000 | 0.00 | 1,941,817,142 | 183,900 | 12.26 | 2020-08-28 |
| 61 | 2020-08-31 | 16,000 | 1,000 | 0.00 | 1,941,817,142 | 189,760 | 11.86 | 2020-08-27 |
| 62 | 2020-08-26 | 15,000 | 10,000 | 0.00 | 1,941,817,142 | 185,700 | 12.38 | 2020-08-24 |
| 63 | 2020-08-24 | 5,000 | 3,000 | 0.00 | 1,941,817,142 | 62,100 | 12.42 | 2020-08-20 |
| 64 | 2020-08-05 | 2,000 | 1,000 | 0.00 | 1,941,817,142 | 26,800 | 13.40 | 2020-08-03 |
| 65 | 2020-07-13 | 1,000 | 1,000 | 0.00 | 1,941,817,142 | 15,000 | 15.00 | 2020-07-09 |
| 66 | 2020-07-06 | 0 | -12,000 | 0.00 | 1,941,817,142 | 0 | 15.80 | 2020-07-02 |
| 67 | 2020-07-03 | 12,000 | 11,000 | 0.00 | 1,941,817,142 | 171,840 | 14.32 | 2020-06-30 |
| 68 | 2020-06-22 | 1,000 | -1,000 | 0.00 | 1,941,817,142 | 14,700 | 14.70 | 2020-06-18 |
| 69 | 2020-06-10 | 2,000 | -5,000 | 0.00 | 1,941,817,142 | 27,880 | 13.94 | 2020-06-08 |
| 70 | 2020-06-03 | 7,000 | -13,000 | 0.00 | 1,941,817,142 | 88,200 | 12.60 | 2020-06-01 |
| 71 | 2020-05-18 | 20,000 | 7,000 | 0.00 | 1,941,817,142 | 250,800 | 12.54 | 2020-05-14 |
| 72 | 2020-05-12 | 13,000 | -1,000 | 0.00 | 1,941,817,142 | 166,400 | 12.80 | 2020-05-08 |
| 73 | 2020-05-07 | 14,000 | -10,000 | 0.00 | 1,941,817,142 | 172,480 | 12.32 | 2020-05-05 |
| 74 | 2020-05-06 | 24,000 | 17,000 | 0.00 | 1,941,817,142 | 294,240 | 12.26 | 2020-05-04 |
| 75 | 2020-03-30 | 7,000 | -1,000 | 0.00 | 1,941,817,142 | 86,940 | 12.42 | 2020-03-26 |
| 76 | 2020-03-18 | 8,000 | 1,000 | 0.00 | 1,941,817,142 | 98,400 | 12.30 | 2020-03-16 |
| 77 | 2020-03-16 | 7,000 | 1,000 | 0.00 | 1,941,817,142 | 94,640 | 13.52 | 2020-03-12 |
| 78 | 2020-03-11 | 6,000 | 6,000 | 0.00 | 1,941,817,142 | 86,040 | 14.34 | 2020-03-09 |
| 79 | 2020-03-09 | 0 | -1,000 | 0.00 | 1,941,817,142 | 0 | 15.82 | 2020-03-05 |
| 80 | 2020-03-06 | 1,000 | -5,000 | 0.00 | 1,941,817,142 | 15,360 | 15.36 | 2020-03-04 |
| 81 | 2020-03-04 | 6,000 | -4,000 | 0.00 | 1,941,817,142 | 89,520 | 14.92 | 2020-03-02 |
| 82 | 2020-02-25 | 10,000 | 5,000 | 0.00 | 1,941,817,142 | 143,000 | 14.30 | 2020-02-21 |
| 83 | 2020-02-21 | 5,000 | 4,000 | 0.00 | 1,941,817,142 | 73,500 | 14.70 | 2020-02-19 |
| 84 | 2020-01-30 | 1,000 | 1,000 | 0.00 | 1,941,817,142 | 15,040 | 15.04 | 2020-01-23 |
| 85 | 2020-01-29 | 0 | -1,000 | 0.00 | 1,941,817,142 | 0 | 15.78 | 2020-01-22 |
| 86 | 2020-01-23 | 1,000 | 1,000 | 0.00 | 1,941,817,142 | 15,200 | 15.20 | 2020-01-21 |
| 87 | 2020-01-20 | 0 | -1,000 | 0.00 | 1,941,817,142 | 0 | 16.18 | 2020-01-16 |
| 88 | 2020-01-14 | 1,000 | 1,000 | 0.00 | 1,941,817,142 | 15,200 | 15.20 | 2020-01-10 |
| 89 | 2020-01-13 | 0 | -1,000 | 0.00 | 1,941,817,142 | 0 | 15.58 | 2020-01-09 |
| 90 | 2020-01-10 | 1,000 | 1,000 | 0.00 | 1,941,817,142 | 15,240 | 15.24 | 2020-01-08 |
| 91 | 2020-01-03 | 0 | -1,000 | 0.00 | 1,941,817,142 | 0 | 15.48 | 2019-12-30 |
| 92 | 2019-12-19 | 1,000 | 1,000 | 0.00 | 1,941,817,142 | 15,360 | 15.36 | 2019-12-17 |
| 93 | 2019-12-18 | 0 | -1,000 | 0.00 | 1,941,817,142 | 0 | 15.48 | 2019-12-16 |
| 94 | 2019-12-12 | 1,000 | 1,000 | 0.00 | 1,941,817,142 | 14,800 | 14.80 | 2019-12-10 |
| 95 | 2019-11-20 | 0 | -6,000 | 0.00 | 1,941,817,142 | 0 | 15.72 | 2019-11-18 |
| 96 | 2019-11-05 | 6,000 | -14,000 | 0.00 | 1,941,817,142 | 89,040 | 14.84 | 2019-11-01 |
| 97 | 2019-10-18 | 20,000 | -1,000 | 0.00 | 1,941,817,142 | 272,000 | 13.60 | 2019-10-16 |
| 98 | 2019-10-15 | 21,000 | -10,000 | 0.00 | 1,941,817,142 | 269,640 | 12.84 | 2019-10-11 |
| 99 | 2019-10-11 | 31,000 | -7,000 | 0.00 | 1,941,817,142 | 392,460 | 12.66 | 2019-10-09 |
| 100 | 2019-09-26 | 38,000 | 5,000 | 0.00 | 1,941,817,142 | 466,640 | 12.28 | 2019-09-24 |
| 101 | 2019-09-25 | 33,000 | 7,000 | 0.00 | 1,941,817,142 | 407,220 | 12.34 | 2019-09-23 |
| 102 | 2019-09-24 | 26,000 | 5,000 | 0.00 | 1,941,817,142 | 329,680 | 12.68 | 2019-09-20 |
| 103 | 2019-09-17 | 21,000 | 3,000 | 0.00 | 1,941,817,142 | 278,880 | 13.28 | 2019-09-13 |
| 104 | 2019-09-16 | 18,000 | 10,000 | 0.00 | 1,941,817,142 | 229,680 | 12.76 | 2019-09-12 |
| 105 | 2019-09-12 | 8,000 | -5,000 | 0.00 | 1,941,817,142 | 106,400 | 13.30 | 2019-09-10 |
| 106 | 2019-08-26 | 13,000 | 1,000 | 0.00 | 1,941,817,142 | 171,600 | 13.20 | 2019-08-22 |
| 107 | 2019-08-23 | 12,000 | -5,000 | 0.00 | 1,941,817,142 | 160,320 | 13.36 | 2019-08-21 |
| 108 | 2019-08-16 | 17,000 | -1,000 | 0.00 | 1,941,817,142 | 215,900 | 12.70 | 2019-08-14 |
| 109 | 2019-08-15 | 18,000 | 1,000 | 0.00 | 1,941,817,142 | 223,560 | 12.42 | 2019-08-13 |
| 110 | 2019-08-13 | 17,000 | 10,000 | 0.00 | 1,941,817,142 | 221,340 | 13.02 | 2019-08-09 |
| 111 | 2019-08-12 | 7,000 | -1,000 | 0.00 | 1,941,817,142 | 93,800 | 13.40 | 2019-08-08 |
| 112 | 2019-08-07 | 8,000 | 1,000 | 0.00 | 1,941,817,142 | 101,120 | 12.64 | 2019-08-05 |
| 113 | 2019-07-18 | 7,000 | 7,000 | 0.00 | 1,941,817,142 | 104,020 | 14.86 | 2019-07-16 |
| 114 | 2019-07-17 | 0 | -7,000 | 0.00 | 1,941,817,142 | 0 | 15.32 | 2019-07-15 |
| 115 | 2019-07-10 | 7,000 | 2,000 | 0.00 | 1,941,817,142 | 103,320 | 14.76 | 2019-07-08 |
| 116 | 2019-07-02 | 5,000 | -7,000 | 0.00 | 1,941,817,142 | 74,400 | 14.88 | 2019-06-27 |
| 117 | 2019-06-27 | 12,000 | 2,000 | 0.00 | 1,941,817,142 | 166,320 | 13.86 | 2019-06-25 |
| 118 | 2019-06-21 | 10,000 | -21,000 | 0.00 | 1,941,817,142 | 141,800 | 14.18 | 2019-06-19 |
| 119 | 2019-05-30 | 31,000 | -2,000 | 0.00 | 1,941,817,142 | 397,420 | 12.82 | 2019-05-28 |
| 120 | 2019-05-22 | 33,000 | -3,000 | 0.00 | 1,941,817,142 | 418,440 | 12.68 | 2019-05-20 |
| 121 | 2019-05-16 | 36,000 | 1,000 | 0.00 | 1,941,817,142 | 465,840 | 12.94 | 2019-05-14 |
| 122 | 2019-05-15 | 35,000 | -2,000 | 0.00 | 1,941,817,142 | 484,400 | 13.84 | 2019-05-10 |
| 123 | 2019-05-14 | 37,000 | 8,000 | 0.00 | 1,941,817,142 | 483,960 | 13.08 | 2019-05-09 |
| 124 | 2019-05-09 | 29,000 | -1,000 | 0.00 | 1,941,817,142 | 402,520 | 13.88 | 2019-05-07 |
| 125 | 2019-05-08 | 30,000 | 1,000 | 0.00 | 1,941,817,142 | 412,200 | 13.74 | 2019-05-06 |
| 126 | 2019-04-26 | 29,000 | 4,000 | 0.00 | 1,833,817,142 | 426,300 | 14.70 | 2019-04-24 |
| 127 | 2019-04-12 | 25,000 | 10,000 | 0.00 | 1,833,817,142 | 409,500 | 16.38 | 2019-04-10 |
| 128 | 2019-04-11 | 15,000 | 15,000 | 0.00 | 1,833,817,142 | 245,100 | 16.34 | 2019-04-09 |
| 129 | 2019-04-02 | 0 | -20,000 | 0.00 | 1,833,817,142 | 0 | 16.28 | 2019-03-29 |
| 130 | 2019-03-26 | 20,000 | 10,000 | 0.00 | 1,833,817,142 | 303,200 | 15.16 | 2019-03-22 |
| 131 | 2019-03-22 | 10,000 | 10,000 | 0.00 | 1,833,817,142 | 158,600 | 15.86 | 2019-03-20 |
| 132 | 2019-03-05 | 0 | -5,000 | 0.00 | 1,833,817,142 | 0 | 10.86 | 2019-03-01 |
| 133 | 2019-03-01 | 5,000 | 5,000 | 0.00 | 1,833,817,142 | 51,500 | 10.30 | 2019-02-27 |
| 134 | 2019-01-16 | 0 | -5,000 | 0.00 | 1,833,817,142 | 0 | 8.700 | 2019-01-14 |
| 135 | 2019-01-08 | 5,000 | -10,000 | 0.00 | 1,833,817,142 | 41,500 | 8.300 | 2019-01-04 |
| 136 | 2018-12-27 | 15,000 | 5,000 | 0.00 | 1,833,817,142 | 115,500 | 7.700 | 2018-12-20 |
| 137 | 2018-12-17 | 10,000 | -18,000 | 0.00 | 1,833,817,142 | 73,200 | 7.320 | 2018-12-13 |
| 138 | 2018-12-07 | 28,000 | -2,000 | 0.00 | 1,833,817,142 | 205,520 | 7.340 | 2018-12-05 |
| 139 | 2018-12-06 | 30,000 | 20,000 | 0.00 | 1,833,817,142 | 221,100 | 7.370 | 2018-12-04 |
| 140 | 2018-08-17 | 10,000 | 10,000 | 0.00 | 1,833,817,142 | 91,500 | 9.150 | 2018-08-15 |
| 141 | 2018-08-14 | 0 | -10,000 | 0.00 | 1,833,817,142 | 0 | 10.28 | 2018-08-10 |
| 142 | 2018-08-10 | 10,000 | -10,000 | 0.00 | 1,833,817,142 | 99,000 | 9.900 | 2018-08-08 |
| 143 | 2018-08-09 | 20,000 | -10,000 | 0.00 | 1,833,817,142 | 198,400 | 9.920 | 2018-08-07 |
| 144 | 2018-08-07 | 30,000 | 10,000 | 0.00 | 1,833,817,142 | 282,000 | 9.400 | 2018-08-03 |
| 145 | 2018-08-06 | 20,000 | 10,000 | 0.00 | 1,833,817,142 | 196,000 | 9.800 | 2018-08-02 |
| 146 | 2018-08-01 | 10,000 | -2,000 | 0.00 | 1,833,817,142 | 100,800 | 10.08 | 2018-07-30 |
| 147 | 2018-07-31 | 12,000 | 10,000 | 0.00 | 1,833,817,142 | 122,880 | 10.24 | 2018-07-27 |
| 148 | 2018-07-30 | 2,000 | 2,000 | 0.00 | 1,833,817,142 | 21,400 | 10.70 | 2018-07-26 |
| 149 | 2018-06-04 | 0 | -20,000 | 0.00 | 1,833,817,142 | 0 | 12.70 | 2018-05-31 |
| 150 | 2018-06-01 | 20,000 | -5,000 | 0.00 | 1,833,817,142 | 234,000 | 11.70 | 2018-05-30 |
| 151 | 2018-05-31 | 25,000 | 10,000 | 0.00 | 1,833,817,142 | 303,500 | 12.14 | 2018-05-29 |
| 152 | 2018-05-30 | 15,000 | 5,000 | 0.00 | 1,833,817,142 | 189,900 | 12.66 | 2018-05-28 |
| 153 | 2018-05-29 | 10,000 | 10,000 | 0.00 | 1,833,817,142 | 128,400 | 12.84 | 2018-05-25 |
| 154 | 2018-05-25 | 0 | -25,000 | 0.00 | 1,833,817,142 | 0 | 12.88 | 2018-05-23 |
| 155 | 2018-05-24 | 25,000 | -10,000 | 0.00 | 1,833,817,142 | 328,500 | 13.14 | 2018-05-21 |
| 156 | 2018-05-23 | 35,000 | 20,000 | 0.00 | 1,833,817,142 | 455,700 | 13.02 | 2018-05-18 |
| 157 | 2018-05-16 | 15,000 | -89,000 | 0.00 | 1,833,817,142 | 183,000 | 12.20 | 2018-05-14 |
| 158 | 2018-05-15 | 104,000 | 59,000 | 0.01 | 1,833,817,142 | 1,206,400 | 11.60 | 2018-05-11 |
| 159 | 2018-05-14 | 45,000 | 10,000 | 0.00 | 1,833,817,142 | 519,300 | 11.54 | 2018-05-10 |
| 160 | 2018-05-10 | 35,000 | -10,000 | 0.00 | 1,833,817,142 | 403,200 | 11.52 | 2018-05-08 |
| 161 | 2018-05-09 | 45,000 | -20,000 | 0.00 | 1,833,817,142 | 512,100 | 11.38 | 2018-05-07 |
| 162 | 2018-05-08 | 65,000 | 20,000 | 0.00 | 1,833,817,142 | 730,600 | 11.24 | 2018-05-04 |
| 163 | 2018-05-07 | 45,000 | 20,000 | 0.00 | 1,833,817,142 | 503,100 | 11.18 | 2018-05-03 |
| 164 | 2018-05-04 | 25,000 | 10,000 | 0.00 | 1,833,817,142 | 285,000 | 11.40 | 2018-05-02 |
| 165 | 2018-04-26 | 15,000 | -10,000 | 0.00 | 1,833,817,142 | 171,600 | 11.44 | 2018-04-24 |
| 166 | 2018-04-23 | 25,000 | -110,000 | 0.00 | 1,833,817,142 | 284,500 | 11.38 | 2018-04-19 |
| 167 | 2018-04-20 | 135,000 | 110,000 | 0.01 | 1,833,817,142 | 1,485,000 | 11.00 | 2018-04-18 |
| 168 | 2018-04-19 | 25,000 | 10,000 | 0.00 | 1,833,817,142 | 284,000 | 11.36 | 2018-04-17 |
| 169 | 2018-04-16 | 15,000 | -20,000 | 0.00 | 1,833,817,142 | 184,500 | 12.30 | 2018-04-12 |
| 170 | 2018-04-13 | 35,000 | 20,000 | 0.00 | 1,833,817,142 | 424,900 | 12.14 | 2018-04-11 |
| 171 | 2018-04-03 | 15,000 | 15,000 | 0.00 | 1,833,817,142 | 174,000 | 11.60 | 2018-03-28 |
| 172 | 2018-03-29 | 0 | -100,000 | 0.00 | 1,833,817,142 | 0 | 11.90 | 2018-03-27 |
| 173 | 2018-03-28 | 100,000 | -40,000 | 0.01 | 1,833,817,142 | 1,112,000 | 11.12 | 2018-03-26 |
| 174 | 2018-03-27 | 140,000 | 40,000 | 0.01 | 1,833,817,142 | 1,509,200 | 10.78 | 2018-03-23 |
| 175 | 2018-03-26 | 100,000 | 100,000 | 0.01 | 1,833,817,142 | 1,136,000 | 11.36 | 2018-03-22 |
| 176 | 2018-03-19 | 0 | -50,000 | 0.00 | 1,833,817,142 | 0 | 11.98 | 2018-03-15 |
| 177 | 2018-03-16 | 50,000 | -30,000 | 0.00 | 1,833,817,142 | 591,000 | 11.82 | 2018-03-14 |
| 178 | 2018-03-15 | 80,000 | -60,000 | 0.00 | 1,833,817,142 | 908,800 | 11.36 | 2018-03-13 |
| 179 | 2018-03-14 | 140,000 | 140,000 | 0.01 | 1,833,817,142 | 1,596,000 | 11.40 | 2018-03-12 |
| 180 | 2018-03-09 | 0 | -40,000 | 0.00 | 1,833,817,142 | 0 | 10.18 | 2018-03-07 |
| 181 | 2018-03-08 | 40,000 | 40,000 | 0.00 | 1,833,817,142 | 408,800 | 10.22 | 2018-03-06 |
| 182 | 2018-02-26 | 0 | -19,000 | 0.00 | 1,833,817,142 | 0 | 8.520 | 2018-02-22 |
| 183 | 2018-02-23 | 19,000 | 19,000 | 0.00 | 1,833,817,142 | 164,540 | 8.660 | 2018-02-21 |
| 184 | 2018-02-07 | 0 | -2,000 | 0.00 | 1,833,817,142 | 0 | 8.830 | 2018-02-05 |
| 185 | 2018-02-06 | 2,000 | 2,000 | 0.00 | 1,833,817,142 | 19,080 | 9.540 | 2018-02-02 |
| 186 | 2017-12-28 | 0 | -28,000 | 0.00 | 1,833,817,142 | 0 | 7.000 | 2017-12-22 |
| 187 | 2017-12-27 | 28,000 | 28,000 | 0.00 | 1,833,817,142 | 196,000 | 7.000 | 2017-12-21 |
| 188 | 2017-12-14 | 0 | -15,000 | 0.00 | 1,833,817,142 | 0 | 7.190 | 2017-12-12 |
| 189 | 2017-12-13 | 15,000 | -46,000 | 0.00 | 1,833,817,142 | 108,000 | 7.200 | 2017-12-11 |
| 190 | 2017-12-12 | 61,000 | 61,000 | 0.00 | 1,833,817,142 | 443,470 | 7.270 | 2017-12-08 |
| 191 | 2017-12-11 | 0 | -58,000 | 0.00 | 1,833,817,142 | 0 | 7.020 | 2017-12-07 |
| 192 | 2017-12-08 | 58,000 | -42,000 | 0.00 | 1,833,817,142 | 397,880 | 6.860 | 2017-12-06 |
| 193 | 2017-12-06 | 100,000 | 20,000 | 0.01 | 1,833,817,142 | 730,000 | 7.300 | 2017-12-04 |
| 194 | 2017-12-05 | 80,000 | 80,000 | 0.00 | 1,833,817,142 | 592,000 | 7.400 | 2017-12-01 |
| 195 | 2017-09-19 | 0 | -150,000 | 0.00 | 1,833,817,142 | 0 | 7.360 | 2017-09-15 |
| 196 | 2017-09-18 | 150,000 | 150,000 | 0.01 | 1,833,817,142 | 1,093,500 | 7.290 | 2017-09-14 |
| 197 | 2017-09-08 | 0 | -160,000 | 0.00 | 1,833,817,142 | 0 | 7.190 | 2017-09-06 |
| 198 | 2017-09-07 | 160,000 | 150,000 | 0.01 | 1,833,817,142 | 1,056,000 | 6.600 | 2017-09-05 |
| 199 | 2017-07-07 | 10,000 | -100,000 | 0.00 | 1,741,531,428 | 51,400 | 5.140 | 2017-07-05 |
| 200 | 2017-07-04 | 110,000 | 100,000 | 0.01 | 1,741,531,428 | 536,800 | 4.880 | 2017-06-30 |
| 201 | 2017-07-03 | 10,000 | -180,000 | 0.00 | 1,741,531,428 | 48,400 | 4.840 | 2017-06-29 |
| 202 | 2017-06-30 | 190,000 | 80,000 | 0.01 | 1,741,531,428 | 902,500 | 4.750 | 2017-06-28 |
| 203 | 2017-06-29 | 110,000 | 49,000 | 0.01 | 1,741,531,428 | 523,600 | 4.760 | 2017-06-27 |
| 204 | 2017-06-28 | 61,000 | 51,000 | 0.00 | 1,741,531,428 | 292,190 | 4.790 | 2017-06-26 |
| 205 | 2017-03-28 | 10,000 | 10,000 | 0.00 | 1,722,960,000 | 57,800 | 5.780 | 2017-03-24 |
| 206 | 2017-03-27 | 0 | -12,000 | 0.00 | 1,722,960,000 | 0 | 5.750 | 2017-03-23 |
| 207 | 2017-03-14 | 12,000 | 12,000 | 0.00 | 1,722,960,000 | 63,000 | 5.250 | 2017-03-10 |
| 208 | 2017-02-10 | 0 | -20,000 | 0.00 | 1,722,960,000 | 0 | 4.350 | 2017-02-08 |
| 209 | 2016-09-26 | 20,000 | -20,000 | 0.00 | 1,722,960,000 | 74,200 | 3.710 | 2016-09-22 |
| 210 | 2016-09-13 | 40,000 | -21,000 | 0.00 | 1,722,960,000 | 148,000 | 3.700 | 2016-09-09 |
| 211 | 2016-09-12 | 61,000 | -13,000 | 0.00 | 1,722,960,000 | 220,210 | 3.610 | 2016-09-08 |
| 212 | 2016-09-06 | 74,000 | -21,000 | 0.00 | 1,722,960,000 | 250,120 | 3.380 | 2016-09-02 |
| 213 | 2016-09-02 | 95,000 | -20,000 | 0.01 | 1,722,960,000 | 330,600 | 3.480 | 2016-08-31 |
| 214 | 2016-08-23 | 115,000 | 20,000 | 0.01 | 1,722,960,000 | 394,450 | 3.430 | 2016-08-19 |
| 215 | 2016-08-22 | 95,000 | 20,000 | 0.01 | 1,722,960,000 | 333,450 | 3.510 | 2016-08-18 |
| 216 | 2016-08-19 | 75,000 | 30,000 | 0.00 | 1,722,960,000 | 262,500 | 3.500 | 2016-08-17 |
| 217 | 2016-08-18 | 45,000 | 25,000 | 0.00 | 1,722,960,000 | 155,700 | 3.460 | 2016-08-16 |
| 218 | 2016-08-04 | 20,000 | -22,000 | 0.00 | 1,722,960,000 | 62,000 | 3.100 | 2016-08-01 |
| 219 | 2016-08-03 | 42,000 | -30,000 | 0.00 | 1,722,960,000 | 129,780 | 3.090 | 2016-07-29 |
| 220 | 2016-07-29 | 72,000 | -40,000 | 0.00 | 1,722,960,000 | 221,040 | 3.070 | 2016-07-27 |
| 221 | 2016-07-28 | 112,000 | -25,000 | 0.01 | 1,722,960,000 | 342,720 | 3.060 | 2016-07-26 |
| 222 | 2016-07-27 | 137,000 | -30,000 | 0.01 | 1,722,960,000 | 421,960 | 3.080 | 2016-07-25 |
| 223 | 2016-07-26 | 167,000 | -20,000 | 0.01 | 1,722,960,000 | 512,690 | 3.070 | 2016-07-22 |
| 224 | 2016-07-25 | 187,000 | -30,000 | 0.01 | 1,722,960,000 | 572,220 | 3.060 | 2016-07-21 |
| 225 | 2016-07-22 | 217,000 | -30,000 | 0.01 | 1,722,960,000 | 661,850 | 3.050 | 2016-07-20 |
| 226 | 2016-07-21 | 247,000 | -20,000 | 0.01 | 1,722,960,000 | 750,880 | 3.040 | 2016-07-19 |
| 227 | 2016-07-20 | 267,000 | 40,000 | 0.02 | 1,722,960,000 | 814,350 | 3.050 | 2016-07-18 |
| 228 | 2016-07-19 | 227,000 | 20,000 | 0.01 | 1,722,960,000 | 692,350 | 3.050 | 2016-07-15 |
| 229 | 2016-07-18 | 207,000 | 20,000 | 0.01 | 1,722,960,000 | 654,120 | 3.160 | 2016-07-14 |
| 230 | 2016-07-15 | 187,000 | 27,000 | 0.01 | 1,722,960,000 | 587,180 | 3.140 | 2016-07-13 |
| 231 | 2016-07-14 | 160,000 | 40,000 | 0.01 | 1,722,960,000 | 500,800 | 3.130 | 2016-07-12 |
| 232 | 2016-07-13 | 120,000 | 40,000 | 0.01 | 1,722,960,000 | 368,400 | 3.070 | 2016-07-11 |
| 233 | 2016-07-12 | 80,000 | 40,000 | 0.00 | 1,722,960,000 | 241,600 | 3.020 | 2016-07-08 |
| 234 | 2016-07-11 | 40,000 | 20,000 | 0.00 | 1,722,960,000 | 120,800 | 3.020 | 2016-07-07 |
| 235 | 2016-06-22 | 20,000 | -30,000 | 0.00 | 1,722,960,000 | 62,400 | 3.120 | 2016-06-20 |
| 236 | 2016-06-20 | 50,000 | -35,000 | 0.00 | 1,722,960,000 | 157,500 | 3.150 | 2016-06-16 |
| 237 | 2016-06-16 | 85,000 | -35,000 | 0.00 | 1,722,960,000 | 269,450 | 3.170 | 2016-06-14 |
| 238 | 2016-06-14 | 120,000 | -18,000 | 0.01 | 1,722,960,000 | 384,000 | 3.200 | 2016-06-10 |
| 239 | 2016-06-13 | 138,000 | -37,000 | 0.01 | 1,722,960,000 | 442,980 | 3.210 | 2016-06-08 |
| 240 | 2016-06-06 | 175,000 | -35,000 | 0.01 | 1,722,960,000 | 547,750 | 3.130 | 2016-06-02 |
| 241 | 2016-06-02 | 210,000 | -30,000 | 0.01 | 1,722,960,000 | 642,600 | 3.060 | 2016-05-31 |
| 242 | 2016-05-27 | 240,000 | 33,000 | 0.01 | 1,722,960,000 | 763,200 | 3.180 | 2016-05-25 |
| 243 | 2016-05-25 | 207,000 | 30,000 | 0.01 | 1,722,960,000 | 645,840 | 3.120 | 2016-05-23 |
| 244 | 2016-05-23 | 177,000 | 37,000 | 0.01 | 1,722,960,000 | 559,320 | 3.160 | 2016-05-19 |
| 245 | 2016-05-19 | 140,000 | 30,000 | 0.01 | 1,722,960,000 | 431,200 | 3.080 | 2016-05-17 |
| 246 | 2016-05-17 | 110,000 | 30,000 | 0.01 | 1,722,960,000 | 336,600 | 3.060 | 2016-05-13 |
| 247 | 2016-05-13 | 80,000 | 30,000 | 0.00 | 1,722,960,000 | 248,000 | 3.100 | 2016-05-11 |
| 248 | 2016-05-11 | 50,000 | 30,000 | 0.00 | 1,722,960,000 | 153,500 | 3.070 | 2016-05-09 |
| 249 | 2016-05-03 | 20,000 | -17,000 | 0.00 | 1,722,960,000 | 64,000 | 3.200 | 2016-04-28 |
| 250 | 2016-04-26 | 37,000 | -30,000 | 0.00 | 1,722,960,000 | 120,620 | 3.260 | 2016-04-22 |
| 251 | 2016-04-22 | 67,000 | -3,000 | 0.00 | 1,722,960,000 | 215,070 | 3.210 | 2016-04-20 |
| 252 | 2016-04-20 | 70,000 | -19,000 | 0.00 | 1,722,960,000 | 229,600 | 3.280 | 2016-04-18 |
| 253 | 2016-04-18 | 89,000 | 40,000 | 0.01 | 1,722,960,000 | 293,700 | 3.300 | 2016-04-14 |
| 254 | 2016-04-15 | 49,000 | -1,000 | 0.00 | 1,722,960,000 | 160,230 | 3.270 | 2016-04-13 |
| 255 | 2016-04-14 | 50,000 | -50,000 | 0.00 | 1,722,960,000 | 161,000 | 3.220 | 2016-04-12 |
| 256 | 2016-04-01 | 100,000 | -20,000 | 0.01 | 1,722,960,000 | 320,000 | 3.200 | 2016-03-30 |
| 257 | 2016-03-14 | 120,000 | -50,000 | 0.01 | 1,722,960,000 | 386,400 | 3.220 | 2016-03-10 |
| 258 | 2016-01-26 | 170,000 | -10,000 | 0.01 | 1,722,960,000 | 477,700 | 2.810 | 2016-01-22 |
| 259 | 2016-01-04 | 180,000 | 10,000 | 0.01 | 1,722,960,000 | 493,200 | 2.740 | 2015-12-29 |
| 260 | 2015-10-23 | 170,000 | 10,000 | 0.01 | 1,722,960,000 | 549,100 | 3.230 | 2015-10-20 |
| 261 | 2015-10-15 | 160,000 | -10,000 | 0.01 | 1,722,960,000 | 478,400 | 2.990 | 2015-10-13 |
| 262 | 2015-10-07 | 170,000 | -5,000 | 0.01 | 1,722,960,000 | 503,200 | 2.960 | 2015-10-05 |
| 263 | 2015-07-29 | 175,000 | 150,000 | 0.01 | 1,722,960,000 | 539,000 | 3.080 | 2015-07-27 |
| 264 | 2015-07-21 | 25,000 | -99,000 | 0.00 | 1,722,960,000 | 81,750 | 3.270 | 2015-07-17 |
| 265 | 2015-07-20 | 124,000 | -7,000 | 0.01 | 1,722,960,000 | 388,120 | 3.130 | 2015-07-16 |
| 266 | 2015-07-06 | 131,000 | 8,000 | 0.01 | 1,722,960,000 | 413,960 | 3.160 | 2015-07-02 |
| 267 | 2015-07-03 | 123,000 | 8,000 | 0.01 | 1,722,960,000 | 405,900 | 3.300 | 2015-06-30 |
| 268 | 2015-07-02 | 115,000 | 12,000 | 0.01 | 1,722,960,000 | 373,750 | 3.250 | 2015-06-29 |
| 269 | 2015-06-30 | 103,000 | 48,000 | 0.01 | 1,722,960,000 | 344,020 | 3.340 | 2015-06-26 |
| 270 | 2015-06-29 | 55,000 | 30,000 | 0.00 | 1,722,960,000 | 187,550 | 3.410 | 2015-06-25 |
| 271 | 2015-06-25 | 25,000 | -194,000 | 0.00 | 1,722,960,000 | 85,250 | 3.410 | 2015-06-23 |
| 272 | 2015-06-24 | 219,000 | 140,000 | 0.01 | 1,722,960,000 | 742,410 | 3.390 | 2015-06-22 |
| 273 | 2015-06-23 | 79,000 | 54,000 | 0.00 | 1,722,960,000 | 270,180 | 3.420 | 2015-06-19 |
| 274 | 2015-06-22 | 25,000 | -150,000 | 0.00 | 1,722,960,000 | 86,250 | 3.450 | 2015-06-18 |
| 275 | 2015-06-19 | 175,000 | 128,000 | 0.01 | 1,722,960,000 | 605,500 | 3.460 | 2015-06-17 |
| 276 | 2015-06-18 | 47,000 | -108,000 | 0.00 | 1,722,960,000 | 155,100 | 3.300 | 2015-06-16 |
| 277 | 2015-06-17 | 155,000 | 130,000 | 0.01 | 1,722,960,000 | 506,850 | 3.270 | 2015-06-15 |
| 278 | 2015-06-16 | 25,000 | -110,000 | 0.00 | 1,722,960,000 | 89,000 | 3.560 | 2015-06-12 |
| 279 | 2015-06-12 | 135,000 | 30,000 | 0.01 | 1,722,960,000 | 469,800 | 3.480 | 2015-06-10 |
| 280 | 2015-06-11 | 105,000 | 30,000 | 0.01 | 1,722,960,000 | 364,350 | 3.470 | 2015-06-09 |
| 281 | 2015-06-10 | 75,000 | -4,000 | 0.00 | 1,722,960,000 | 270,000 | 3.600 | 2015-06-08 |
| 282 | 2015-06-08 | 79,000 | 59,000 | 0.00 | 1,722,960,000 | 285,190 | 3.610 | 2015-06-04 |
| 283 | 2015-06-05 | 20,000 | -95,000 | 0.00 | 1,722,960,000 | 73,600 | 3.680 | 2015-06-03 |
| 284 | 2015-06-04 | 115,000 | 60,000 | 0.01 | 1,722,960,000 | 414,000 | 3.600 | 2015-06-02 |
| 285 | 2015-06-03 | 55,000 | -10,000 | 0.00 | 1,722,960,000 | 188,650 | 3.430 | 2015-06-01 |
| 286 | 2015-06-02 | 65,000 | -55,000 | 0.00 | 1,722,960,000 | 229,450 | 3.530 | 2015-05-29 |
| 287 | 2015-06-01 | 120,000 | 120,000 | 0.01 | 1,722,960,000 | 432,000 | 3.600 | 2015-05-28 |
| 288 | 2015-05-29 | 0 | -20,000 | 0.00 | 1,722,960,000 | 0 | 3.700 | 2015-05-27 |
| 289 | 2015-05-28 | 20,000 | -80,000 | 0.00 | 1,722,960,000 | 74,000 | 3.700 | 2015-05-26 |
| 290 | 2015-05-27 | 100,000 | 70,000 | 0.01 | 1,722,960,000 | 365,000 | 3.650 | 2015-05-22 |
| 291 | 2015-05-26 | 30,000 | -10,000 | 0.00 | 1,722,960,000 | 109,500 | 3.650 | 2015-05-21 |
| 292 | 2015-05-22 | 40,000 | 40,000 | 0.00 | 1,722,960,000 | 149,200 | 3.730 | 2015-05-20 |
| 293 | 2015-05-19 | 0 | -20,000 | 0.00 | 1,722,960,000 | 0 | 3.760 | 2015-05-15 |
| 294 | 2015-05-14 | 20,000 | 20,000 | 0.00 | 1,722,960,000 | 70,800 | 3.540 | 2015-05-12 |
| 295 | 2015-04-16 | 0 | -10,000 | 0.00 | 1,722,960,000 | 0 | 3.080 | 2015-04-14 |
| 296 | 2015-04-15 | 10,000 | 10,000 | 0.00 | 1,722,960,000 | 30,300 | 3.030 | 2015-04-13 |
| 297 | 2014-12-22 | 0 | -5,000 | 0.00 | 1,722,960,000 | 0 | 3.200 | 2014-12-18 |
| 298 | 2014-11-27 | 5,000 | 5,000 | 0.00 | 1,722,960,000 | 16,250 | 3.250 | 2014-11-25 |
| 299 | 2014-08-07 | 0 | -5,000 | 0.00 | 1,722,960,000 | 0 | 3.020 | 2014-08-05 |
| 300 | 2014-08-04 | 5,000 | 5,000 | 0.00 | 1,722,960,000 | 15,500 | 3.100 | 2014-07-31 |
| 301 | 2014-06-16 | 0 | -5,000 | 0.00 | 1,722,960,000 | 0 | 3.160 | 2014-06-12 |
| 302 | 2014-05-27 | 5,000 | 5,000 | 0.00 | 1,722,960,000 | 15,950 | 3.190 | 2014-05-23 |
| 303 | 2014-02-24 | 0 | -5,000 | 0.00 | 1,722,960,000 | 0 | 3.550 | 2014-02-20 |
| 304 | 2014-02-21 | 5,000 | 5,000 | 0.00 | 1,722,960,000 | 17,850 | 3.570 | 2014-02-19 |
| 305 | 2014-01-23 | 0 | -6,000 | 0.00 | 1,722,960,000 | 0 | 3.350 | 2014-01-21 |
| 306 | 2014-01-13 | 6,000 | 6,000 | 0.00 | 1,722,960,000 | 19,680 | 3.280 | 2014-01-09 |
| 307 | 2014-01-10 | 0 | -5,000 | 0.00 | 1,722,960,000 | 0 | 3.390 | 2014-01-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy