Times China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01233  2013-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 0.151 2025-09-18
2 2025-09-19 0.153 2025-09-17
3 2025-08-27 754,000 -23,000 0.04 2,101,816,039 137,982 0.183 2025-08-25
4 2025-08-25 777,000 -35,000 0.04 2,101,816,039 142,191 0.183 2025-08-21
5 2025-07-25 812,000 -3,000 0.04 2,101,816,039 165,648 0.204 2025-07-23
6 2025-07-24 815,000 -7,000 0.04 2,101,816,039 165,445 0.203 2025-07-22
7 2025-07-14 822,000 60,000 0.04 2,101,816,039 172,620 0.210 2025-07-10
8 2025-05-27 762,000 -10,000 0.04 2,101,816,039 161,544 0.212 2025-05-23
9 2025-02-19 772,000 40,000 0.04 2,101,816,039 231,600 0.300 2025-02-17
10 2024-12-02 732,000 -30,000 0.03 2,101,816,039 300,120 0.410 2024-11-28
11 2024-11-18 762,000 40,000 0.04 2,101,816,039 262,890 0.345 2024-11-14
12 2024-11-04 722,000 -60,000 0.03 2,101,816,039 375,440 0.520 2024-10-31
13 2024-10-31 782,000 -20,000 0.04 2,101,816,039 332,350 0.425 2024-10-29
14 2024-10-21 802,000 10,000 0.04 2,101,816,039 304,760 0.380 2024-10-17
15 2024-10-10 792,000 40,000 0.04 2,101,816,039 419,760 0.530 2024-10-08
16 2024-10-08 752,000 -110,000 0.04 2,101,816,039 466,240 0.620 2024-10-04
17 2024-10-04 862,000 -40,000 0.04 2,101,816,039 534,440 0.620 2024-10-02
18 2024-10-03 902,000 -63,000 0.04 2,101,816,039 342,760 0.380 2024-09-30
19 2024-09-26 965,000 10,000 0.05 2,101,816,039 211,335 0.219 2024-09-24
20 2024-07-19 955,000 -23,000 0.05 2,101,816,039 253,075 0.265 2024-07-17
21 2024-07-16 978,000 5,000 0.05 2,101,816,039 268,950 0.275 2024-07-12
22 2024-05-22 973,000 10,000 0.05 2,101,816,039 389,200 0.400 2024-05-20
23 2024-05-21 963,000 26,000 0.05 2,101,816,039 394,830 0.410 2024-05-17
24 2024-05-08 937,000 -141,000 0.04 2,101,816,039 223,943 0.239 2024-05-06
25 2024-05-06 1,078,000 26,000 0.05 2,101,816,039 256,564 0.238 2024-05-02
26 2024-04-22 1,052,000 -50,000 0.05 2,101,816,039 147,280 0.140 2024-04-18
27 2024-04-18 1,102,000 -40,000 0.05 2,101,816,039 165,300 0.150 2024-04-16
28 2024-03-25 1,142,000 -5,000 0.05 2,101,816,039 258,092 0.226 2024-03-21
29 2024-03-13 1,147,000 20,000 0.05 2,101,816,039 261,516 0.228 2024-03-11
30 2024-02-27 1,127,000 -6,000 0.05 2,101,816,039 298,655 0.265 2024-02-23
31 2024-02-26 1,133,000 -53,000 0.05 2,101,816,039 294,580 0.260 2024-02-22
32 2024-01-03 1,186,000 -30,000 0.06 2,101,816,039 308,360 0.260 2023-12-29
33 2024-01-02 1,216,000 40,000 0.06 2,101,816,039 316,160 0.260 2023-12-28
34 2023-12-06 1,176,000 50,000 0.06 2,101,816,039 423,360 0.360 2023-12-04
35 2023-11-27 1,126,000 -4,000 0.05 2,101,816,039 472,920 0.420 2023-11-23
36 2023-10-19 1,130,000 4,000 0.05 2,101,816,039 423,750 0.375 2023-10-17
37 2023-10-12 1,126,000 -30,000 0.05 2,101,816,039 427,880 0.380 2023-10-10
38 2023-09-25 1,156,000 8,000 0.06 2,101,816,039 525,980 0.455 2023-09-21
39 2023-09-21 1,148,000 30,000 0.05 2,101,816,039 539,560 0.470 2023-09-19
40 2023-09-18 1,118,000 33,000 0.05 2,101,816,039 681,980 0.610 2023-09-14
41 2023-09-15 1,085,000 115,000 0.05 2,101,816,039 716,100 0.660 2023-09-13
42 2023-09-11 970,000 205,000 0.05 2,101,816,039 659,600 0.680 2023-09-06
43 2023-08-29 765,000 -27,000 0.04 2,101,816,039 390,150 0.510 2023-08-25
44 2023-08-23 792,000 37,000 0.04 2,101,816,039 364,320 0.460 2023-08-21
45 2023-08-22 755,000 -20,000 0.04 2,101,816,039 362,400 0.480 2023-08-18
46 2023-08-01 775,000 50,000 0.04 2,101,816,039 550,250 0.710 2023-07-28
47 2023-07-31 725,000 -110,000 0.03 2,101,816,039 500,250 0.690 2023-07-27
48 2023-07-26 835,000 120,000 0.04 2,101,816,039 413,325 0.495 2023-07-24
49 2023-07-21 715,000 -5,000 0.03 2,101,816,039 393,250 0.550 2023-07-19
50 2023-06-27 720,000 2,000 0.03 2,101,816,039 460,800 0.640 2023-06-23
51 2023-06-12 718,000 -6,000 0.03 2,101,816,039 567,220 0.790 2023-06-08
52 2023-06-08 724,000 -5,000 0.03 2,101,816,039 499,560 0.690 2023-06-06
53 2023-05-19 729,000 -69,000 0.03 2,101,816,039 371,790 0.510 2023-05-17
54 2023-05-16 798,000 -31,000 0.04 2,101,816,039 462,840 0.580 2023-05-12
55 2023-05-04 829,000 10,000 0.04 2,101,816,039 489,110 0.590 2023-05-02
56 2023-05-03 819,000 20,000 0.04 2,101,816,039 483,210 0.590 2023-04-28
57 2023-04-20 799,000 20,000 0.04 2,101,816,039 575,280 0.720 2023-04-18
58 2023-03-31 779,000 -200,000 0.04 2,101,816,039 599,830 0.770 2023-03-29
59 2023-03-29 979,000 140,000 0.05 2,101,816,039 802,780 0.820 2023-03-27
60 2023-03-17 839,000 10,000 0.04 2,101,816,039 780,270 0.930 2023-03-15
61 2023-03-16 829,000 11,000 0.04 2,101,816,039 712,940 0.860 2023-03-14
62 2023-03-06 818,000 20,000 0.04 2,101,816,039 965,240 1.180 2023-03-02
63 2023-02-17 798,000 300,000 0.04 2,101,816,039 957,600 1.200 2023-02-15
64 2023-02-16 498,000 10,000 0.02 2,101,816,039 647,400 1.300 2023-02-14
65 2023-02-07 488,000 20,000 0.02 2,101,816,039 683,200 1.400 2023-02-03
66 2023-02-06 468,000 20,000 0.02 2,101,816,039 673,920 1.440 2023-02-02
67 2023-02-02 448,000 10,000 0.02 2,101,816,039 685,440 1.530 2023-01-31
68 2023-01-30 438,000 20,000 0.02 2,101,816,039 722,700 1.650 2023-01-26
69 2023-01-20 418,000 10,000 0.02 2,101,816,039 589,380 1.410 2023-01-18
70 2023-01-19 408,000 10,000 0.02 2,101,816,039 599,760 1.470 2023-01-17
71 2023-01-16 398,000 -490,000 0.02 2,101,816,039 597,000 1.500 2023-01-12
72 2023-01-10 888,000 -130,000 0.04 2,101,816,039 1,491,840 1.680 2023-01-06
73 2023-01-09 1,018,000 76,000 0.05 2,101,816,039 1,608,440 1.580 2023-01-05
74 2023-01-06 942,000 58,000 0.04 2,101,816,039 1,526,040 1.620 2023-01-04
75 2023-01-05 884,000 -6,000 0.04 2,101,816,039 1,290,640 1.460 2023-01-03
76 2023-01-03 890,000 5,000 0.04 2,101,816,039 1,254,900 1.410 2022-12-29
77 2022-12-30 885,000 10,000 0.04 2,101,816,039 1,424,850 1.610 2022-12-28
78 2022-12-23 875,000 20,000 0.04 2,101,816,039 1,373,750 1.570 2022-12-21
79 2022-12-22 855,000 10,000 0.04 2,101,816,039 1,368,000 1.600 2022-12-20
80 2022-12-21 845,000 20,000 0.04 2,101,816,039 1,512,550 1.790 2022-12-19
81 2022-12-19 825,000 -5,000 0.04 2,101,816,039 1,460,250 1.770 2022-12-15
82 2022-12-16 830,000 35,000 0.04 2,101,816,039 1,469,100 1.770 2022-12-14
83 2022-12-14 795,000 20,000 0.04 2,101,816,039 1,590,000 2.000 2022-12-12
84 2022-12-13 775,000 -20,000 0.04 2,101,816,039 1,635,250 2.110 2022-12-09
85 2022-12-09 795,000 -35,000 0.04 2,101,816,039 1,264,050 1.590 2022-12-07
86 2022-12-08 830,000 -10,000 0.04 2,101,816,039 1,477,400 1.780 2022-12-06
87 2022-12-07 840,000 -253,000 0.04 2,101,816,039 1,310,400 1.560 2022-12-05
88 2022-12-06 1,093,000 -60,000 0.05 2,101,816,039 1,399,040 1.280 2022-12-02
89 2022-12-01 1,153,000 -95,000 0.05 2,101,816,039 1,591,140 1.380 2022-11-29
90 2022-11-30 1,248,000 20,000 0.06 2,101,816,039 1,522,560 1.220 2022-11-28
91 2022-11-29 1,228,000 258,000 0.06 2,101,816,039 1,620,960 1.320 2022-11-25
92 2022-11-25 970,000 10,000 0.05 2,101,816,039 1,008,800 1.040 2022-11-23
93 2022-11-24 960,000 20,000 0.05 2,101,816,039 979,200 1.020 2022-11-22
94 2022-11-23 940,000 30,000 0.04 2,101,816,039 1,090,400 1.160 2022-11-21
95 2022-11-22 910,000 -50,000 0.04 2,101,816,039 1,064,700 1.170 2022-11-18
96 2022-11-18 960,000 80,000 0.05 2,101,816,039 1,075,200 1.120 2022-11-16
97 2022-11-17 880,000 -70,000 0.04 2,101,816,039 1,188,000 1.350 2022-11-15
98 2022-11-16 950,000 271,000 0.05 2,101,816,039 1,054,500 1.110 2022-11-14
99 2022-11-15 679,000 210,000 0.03 2,101,816,039 570,360 0.840 2022-11-11
100 2022-11-11 469,000 10,000 0.02 2,101,816,039 304,850 0.650 2022-11-09
101 2022-11-02 459,000 20,000 0.02 2,101,816,039 224,910 0.490 2022-10-31
102 2022-10-21 439,000 -63,000 0.02 2,101,816,039 302,910 0.690 2022-10-19
103 2022-10-20 502,000 63,000 0.02 2,101,816,039 351,400 0.700 2022-10-18
104 2022-10-13 439,000 19,000 0.02 2,101,816,039 316,080 0.720 2022-10-11
105 2022-10-03 420,000 24,000 0.02 2,101,816,039 340,200 0.810 2022-09-29
106 2022-09-29 396,000 -46,000 0.02 2,101,816,039 368,280 0.930 2022-09-27
107 2022-09-22 442,000 46,000 0.02 2,101,816,039 455,260 1.030 2022-09-20
108 2022-09-19 396,000 10,000 0.02 2,101,816,039 455,400 1.150 2022-09-15
109 2022-08-09 386,000 -20,000 0.02 2,101,816,039 563,560 1.460 2022-08-05
110 2022-08-05 406,000 -20,000 0.02 2,101,816,039 576,520 1.420 2022-08-03
111 2022-08-02 426,000 30,000 0.02 2,101,816,039 664,560 1.560 2022-07-29
112 2022-08-01 396,000 -10,000 0.02 2,101,816,039 661,320 1.670 2022-07-28
113 2022-07-28 406,000 -20,000 0.02 2,101,816,039 722,680 1.780 2022-07-26
114 2022-07-19 426,000 25,000 0.02 2,101,816,039 694,380 1.630 2022-07-15
115 2022-07-15 401,000 10,000 0.02 2,101,816,039 717,790 1.790 2022-07-13
116 2022-07-14 391,000 60,000 0.02 2,101,816,039 738,990 1.890 2022-07-12
117 2022-07-13 331,000 45,000 0.02 2,101,816,039 658,690 1.990 2022-07-11
118 2022-07-12 286,000 10,000 0.01 2,101,816,039 632,060 2.210 2022-07-08
119 2022-07-11 276,000 25,000 0.01 2,101,816,039 609,960 2.210 2022-07-07
120 2022-07-04 251,000 -130,000 0.01 2,101,816,039 650,090 2.590 2022-06-29
121 2022-06-27 381,000 -20,000 0.02 2,101,816,039 963,930 2.530 2022-06-23
122 2022-06-23 401,000 10,000 0.02 2,101,816,039 1,010,520 2.520 2022-06-21
123 2022-06-22 391,000 -10,000 0.02 2,101,816,039 965,770 2.470 2022-06-20
124 2022-06-15 401,000 30,000 0.02 2,101,816,039 890,220 2.220 2022-06-13
125 2022-06-13 371,000 -18,000 0.02 2,101,816,039 882,980 2.380 2022-06-09
126 2022-06-08 389,000 -17,000 0.02 2,101,816,039 848,020 2.180 2022-06-06
127 2022-06-06 406,000 18,000 0.02 2,101,816,039 945,980 2.330 2022-06-01
128 2022-06-02 388,000 -6,000 0.02 2,101,816,039 880,760 2.270 2022-05-31
129 2022-05-12 394,000 10,000 0.02 2,101,816,039 957,420 2.430 2022-05-10
130 2022-04-27 384,000 35,000 0.02 2,101,816,039 971,520 2.530 2022-04-25
131 2022-04-26 349,000 2,000 0.02 2,101,816,039 938,810 2.690 2022-04-22
132 2022-04-25 347,000 10,000 0.02 2,101,816,039 957,720 2.760 2022-04-21
133 2022-04-20 337,000 -10,000 0.02 2,101,816,039 1,112,100 3.300 2022-04-14
134 2022-04-14 347,000 115,000 0.02 2,101,816,039 1,079,170 3.110 2022-04-12
135 2022-04-13 232,000 10,000 0.01 2,101,816,039 723,840 3.120 2022-04-11
136 2022-04-07 222,000 -22,000 0.01 2,101,816,039 697,080 3.140 2022-04-04
137 2022-04-06 244,000 -20,000 0.01 2,101,816,039 695,400 2.850 2022-04-01
138 2022-04-01 264,000 -10,000 0.01 2,101,816,039 736,560 2.790 2022-03-30
139 2022-03-30 274,000 20,000 0.01 2,101,816,039 668,560 2.440 2022-03-28
140 2022-03-22 254,000 -10,000 0.01 2,101,816,039 690,880 2.720 2022-03-18
141 2022-03-02 264,000 10,000 0.01 2,101,816,039 667,920 2.530 2022-02-28
142 2022-02-28 254,000 -10,000 0.01 2,101,816,039 673,100 2.650 2022-02-24
143 2022-02-18 264,000 10,000 0.01 2,101,816,039 784,080 2.970 2022-02-16
144 2022-02-16 254,000 -4,000 0.01 2,101,816,039 800,100 3.150 2022-02-14
145 2022-02-15 258,000 26,000 0.01 2,101,816,039 877,200 3.400 2022-02-11
146 2022-02-14 232,000 -50,000 0.01 2,101,816,039 747,040 3.220 2022-02-10
147 2022-02-08 282,000 2,000 0.01 2,101,816,039 871,380 3.090 2022-02-04
148 2022-02-07 280,000 12,000 0.01 1,984,116,039 842,800 3.010 2022-01-28
149 2022-02-04 268,000 50,000 0.01 1,984,116,039 804,000 3.000 2022-01-27
150 2022-01-10 218,000 30,000 0.01 1,984,116,039 776,080 3.560 2022-01-06
151 2021-12-20 188,000 6,000 0.01 1,984,116,039 744,480 3.960 2021-12-16
152 2021-12-09 182,000 2,000 0.01 1,984,116,039 857,220 4.710 2021-12-07
153 2021-12-08 180,000 -8,000 0.01 1,984,116,039 790,200 4.390 2021-12-06
154 2021-11-24 188,000 10,000 0.01 1,984,116,039 887,360 4.720 2021-11-22
155 2021-11-15 178,000 -10,000 0.01 1,984,116,039 932,720 5.240 2021-11-11
156 2021-11-09 188,000 -470,000 0.01 1,984,116,039 842,240 4.480 2021-11-05
157 2021-10-06 658,000 15,000 0.03 1,984,116,039 4,395,440 6.680 2021-10-04
158 2021-10-05 643,000 -22,000 0.03 1,984,116,039 4,160,210 6.470 2021-09-30
159 2021-09-29 665,000 22,000 0.03 1,984,116,039 4,043,200 6.080 2021-09-27
160 2021-09-17 643,000 1,000 0.03 1,984,116,039 4,115,200 6.400 2021-09-15
161 2021-09-13 642,000 10,000 0.03 1,984,116,039 4,365,600 6.800 2021-09-09
162 2021-08-23 632,000 3,000 0.03 1,984,116,039 4,942,240 7.820 2021-08-19
163 2021-08-20 629,000 1,000 0.03 1,984,116,039 5,226,990 8.310 2021-08-18
164 2021-07-20 628,000 10,000 0.03 1,987,596,039 5,507,560 8.770 2021-07-16
165 2021-07-14 618,000 10,000 0.03 1,987,596,039 5,228,280 8.460 2021-07-12
166 2021-06-28 608,000 -9,000 0.03 1,938,817,142 5,502,400 9.050 2021-06-24
167 2021-06-25 617,000 4,000 0.03 1,938,817,142 5,466,620 8.860 2021-06-23
168 2021-06-24 613,000 20,000 0.03 1,938,817,142 5,382,140 8.780 2021-06-22
169 2021-06-23 593,000 5,000 0.03 1,938,817,142 5,212,470 8.790 2021-06-21
170 2021-06-18 588,000 10,000 0.03 1,938,817,142 5,356,680 9.110 2021-06-16
171 2021-06-16 578,000 10,000 0.03 1,938,817,142 5,837,800 10.10 2021-06-11
172 2021-05-26 568,000 18,000 0.03 1,938,817,142 6,497,920 11.44 2021-05-24
173 2021-05-21 550,000 -4,000 0.03 1,938,817,142 6,226,000 11.32 2021-05-18
174 2021-05-14 554,000 4,000 0.03 1,938,817,142 5,916,720 10.68 2021-05-12
175 2021-04-28 550,000 16,000 0.03 1,938,817,142 5,962,000 10.84 2021-04-26
176 2021-04-27 534,000 4,000 0.03 1,938,817,142 5,884,680 11.02 2021-04-23
177 2021-04-23 530,000 23,000 0.03 1,938,817,142 5,893,600 11.12 2021-04-21
178 2021-03-26 507,000 -1,000 0.03 1,938,817,142 5,475,600 10.80 2021-03-24
179 2021-03-24 508,000 1,000 0.03 1,938,817,142 6,035,040 11.88 2021-03-22
180 2021-03-19 507,000 -6,000 0.03 1,938,817,142 6,215,820 12.26 2021-03-17
181 2021-03-18 513,000 -13,000 0.03 1,938,817,142 6,125,220 11.94 2021-03-16
182 2021-03-12 526,000 3,000 0.03 1,938,817,142 5,764,960 10.96 2021-03-10
183 2021-03-09 523,000 10,000 0.03 1,938,817,142 5,700,700 10.90 2021-03-05
184 2021-03-08 513,000 3,000 0.03 1,938,817,142 5,807,160 11.32 2021-03-04
185 2021-03-02 510,000 -21,000 0.03 1,938,817,142 5,967,000 11.70 2021-02-26
186 2021-03-01 531,000 -29,000 0.03 1,938,817,142 6,117,120 11.52 2021-02-25
187 2021-02-25 560,000 -3,000 0.03 1,938,817,142 6,081,600 10.86 2021-02-23
188 2021-02-24 563,000 -6,000 0.03 1,938,817,142 5,979,060 10.62 2021-02-22
189 2021-02-16 569,000 -2,000 0.03 1,941,817,142 5,803,800 10.20 2021-02-09
190 2021-02-09 571,000 2,000 0.03 1,941,817,142 5,681,450 9.950 2021-02-05
191 2021-02-03 569,000 3,000 0.03 1,941,817,142 5,502,230 9.670 2021-02-01
192 2021-02-02 566,000 22,000 0.03 1,941,817,142 5,603,400 9.900 2021-01-29
193 2021-02-01 544,000 13,000 0.03 1,941,817,142 5,527,040 10.16 2021-01-28
194 2021-01-29 531,000 1,000 0.03 1,941,817,142 5,628,600 10.60 2021-01-27
195 2021-01-28 530,000 10,000 0.03 1,941,817,142 5,660,400 10.68 2021-01-26
196 2021-01-27 520,000 16,000 0.03 1,941,817,142 5,668,000 10.90 2021-01-25
197 2021-01-25 504,000 -7,000 0.03 1,941,817,142 5,785,920 11.48 2021-01-21
198 2021-01-21 511,000 -13,000 0.03 1,941,817,142 6,040,020 11.82 2021-01-19
199 2021-01-13 524,000 -38,000 0.03 1,941,817,142 5,879,280 11.22 2021-01-11
200 2020-12-29 562,000 -3,000 0.03 1,941,817,142 5,811,080 10.34 2020-12-23
201 2020-12-28 565,000 24,000 0.03 1,941,817,142 5,638,700 9.980 2020-12-22
202 2020-12-23 541,000 5,000 0.03 1,941,817,142 5,453,280 10.08 2020-12-21
203 2020-12-18 536,000 -2,000 0.03 1,941,817,142 5,552,960 10.36 2020-12-16
204 2020-12-16 538,000 1,000 0.03 1,941,817,142 5,541,400 10.30 2020-12-14
205 2020-12-11 537,000 10,000 0.03 1,941,817,142 5,488,140 10.22 2020-12-09
206 2020-12-10 527,000 2,000 0.03 1,941,817,142 5,438,640 10.32 2020-12-08
207 2020-12-09 525,000 10,000 0.03 1,941,817,142 5,460,000 10.40 2020-12-07
208 2020-12-08 515,000 18,000 0.03 1,941,817,142 5,644,400 10.96 2020-12-04
209 2020-11-30 497,000 -5,000 0.03 1,941,817,142 5,596,220 11.26 2020-11-26
210 2020-11-27 502,000 -18,000 0.03 1,941,817,142 5,642,480 11.24 2020-11-25
211 2020-11-12 520,000 -13,000 0.03 1,941,817,142 5,938,400 11.42 2020-11-10
212 2020-11-05 533,000 -15,000 0.03 1,941,817,142 5,990,920 11.24 2020-11-03
213 2020-11-04 548,000 -46,000 0.03 1,941,817,142 5,863,600 10.70 2020-11-02
214 2020-10-29 594,000 3,000 0.03 1,941,817,142 6,070,680 10.22 2020-10-27
215 2020-10-23 591,000 46,000 0.03 1,941,817,142 6,252,780 10.58 2020-10-21
216 2020-10-22 545,000 2,000 0.03 1,941,817,142 5,722,500 10.50 2020-10-20
217 2020-10-21 543,000 10,000 0.03 1,941,817,142 5,788,380 10.66 2020-10-19
218 2020-10-20 533,000 5,000 0.03 1,941,817,142 5,724,420 10.74 2020-10-16
219 2020-10-16 528,000 13,000 0.03 1,941,817,142 5,660,160 10.72 2020-10-14
220 2020-10-15 515,000 3,000 0.03 1,941,817,142 5,685,600 11.04 2020-10-12
221 2020-10-14 512,000 5,000 0.03 1,941,817,142 5,580,800 10.90 2020-10-09
222 2020-10-12 507,000 6,000 0.03 1,941,817,142 5,597,280 11.04 2020-10-08
223 2020-10-05 501,000 26,000 0.03 1,941,817,142 5,561,100 11.10 2020-09-29
224 2020-09-23 475,000 13,000 0.02 1,941,817,142 5,652,500 11.90 2020-09-21
225 2020-09-17 462,000 -2,000 0.02 1,941,817,142 5,682,600 12.30 2020-09-15
226 2020-08-31 464,000 24,000 0.02 1,941,817,142 5,503,040 11.86 2020-08-27
227 2020-08-27 440,000 2,000 0.02 1,941,817,142 5,288,800 12.02 2020-08-25
228 2020-08-21 438,000 18,000 0.02 1,941,817,142 5,536,320 12.64 2020-08-19
229 2020-08-20 420,000 18,000 0.02 1,941,817,142 5,586,000 13.30 2020-08-18
230 2020-08-12 402,000 -2,000 0.02 1,941,817,142 5,378,760 13.38 2020-08-10
231 2020-08-05 404,000 2,000 0.02 1,941,817,142 5,413,600 13.40 2020-08-03
232 2020-07-20 402,000 2,000 0.02 1,941,817,142 5,628,000 14.00 2020-07-16
233 2020-07-17 400,000 1,000 0.02 1,941,817,142 5,704,000 14.26 2020-07-15
234 2020-07-16 399,000 -2,000 0.02 1,941,817,142 5,785,500 14.50 2020-07-14
235 2020-07-13 401,000 5,000 0.02 1,941,817,142 6,015,000 15.00 2020-07-09
236 2020-07-10 396,000 2,000 0.02 1,941,817,142 6,074,640 15.34 2020-07-08
237 2020-07-08 394,000 -8,000 0.02 1,941,817,142 6,430,080 16.32 2020-07-06
238 2020-07-07 402,000 -21,000 0.02 1,941,817,142 6,512,400 16.20 2020-07-03
239 2020-07-06 423,000 -4,000 0.02 1,941,817,142 6,683,400 15.80 2020-07-02
240 2020-07-03 427,000 -1,000 0.02 1,941,817,142 6,114,640 14.32 2020-06-30
241 2020-06-29 428,000 -2,000 0.02 1,941,817,142 6,265,920 14.64 2020-06-24
242 2020-06-26 430,000 -5,000 0.02 1,941,817,142 6,355,400 14.78 2020-06-23
243 2020-06-24 435,000 -2,000 0.02 1,941,817,142 6,533,700 15.02 2020-06-22
244 2020-06-22 437,000 -22,000 0.02 1,941,817,142 6,423,900 14.70 2020-06-18
245 2020-06-19 459,000 -3,000 0.02 1,941,817,142 6,334,200 13.80 2020-06-17
246 2020-06-09 462,000 -15,000 0.02 1,941,817,142 6,283,200 13.60 2020-06-05
247 2020-06-05 477,000 -2,000 0.02 1,941,817,142 6,220,080 13.04 2020-06-03
248 2020-05-26 479,000 -1,000 0.02 1,941,817,142 5,316,900 11.10 2020-05-22
249 2020-05-25 480,000 15,000 0.02 1,941,817,142 5,654,400 11.78 2020-05-21
250 2020-05-18 465,000 5,000 0.02 1,941,817,142 5,831,100 12.54 2020-05-14
251 2020-05-07 460,000 4,000 0.02 1,941,817,142 5,667,200 12.32 2020-05-05
252 2020-05-06 456,000 20,000 0.02 1,941,817,142 5,590,560 12.26 2020-05-04
253 2020-05-05 436,000 2,000 0.02 1,941,817,142 5,659,280 12.98 2020-04-29
254 2020-04-24 434,000 10,000 0.02 1,941,817,142 5,346,880 12.32 2020-04-22
255 2020-04-23 424,000 30,000 0.02 1,941,817,142 5,283,040 12.46 2020-04-21
256 2020-04-21 394,000 -22,000 0.02 1,941,817,142 5,240,200 13.30 2020-04-17
257 2020-04-20 416,000 2,000 0.02 1,941,817,142 5,358,080 12.88 2020-04-16
258 2020-04-17 414,000 10,000 0.02 1,941,817,142 5,423,400 13.10 2020-04-15
259 2020-04-16 404,000 -8,000 0.02 1,941,817,142 5,526,720 13.68 2020-04-14
260 2020-04-09 412,000 22,000 0.02 1,941,817,142 5,290,080 12.84 2020-04-07
261 2020-03-31 390,000 10,000 0.02 1,941,817,142 5,116,800 13.12 2020-03-27
262 2020-03-30 380,000 -10,000 0.02 1,941,817,142 4,719,600 12.42 2020-03-26
263 2020-03-27 390,000 12,000 0.02 1,941,817,142 4,890,600 12.54 2020-03-25
264 2020-03-23 378,000 10,000 0.02 1,941,817,142 4,021,920 10.64 2020-03-19
265 2020-03-20 368,000 11,000 0.02 1,941,817,142 4,128,960 11.22 2020-03-18
266 2020-03-19 357,000 10,000 0.02 1,941,817,142 4,219,740 11.82 2020-03-17
267 2020-03-18 347,000 20,000 0.02 1,941,817,142 4,268,100 12.30 2020-03-16
268 2020-03-17 327,000 13,000 0.02 1,941,817,142 4,309,860 13.18 2020-03-13
269 2020-03-12 314,000 10,000 0.02 1,941,817,142 4,396,000 14.00 2020-03-10
270 2020-03-09 304,000 -5,000 0.02 1,941,817,142 4,809,280 15.82 2020-03-05
271 2020-02-20 309,000 2,000 0.02 1,941,817,142 4,505,220 14.58 2020-02-18
272 2020-02-19 307,000 -7,000 0.02 1,941,817,142 4,617,280 15.04 2020-02-17
273 2020-02-18 314,000 5,000 0.02 1,941,817,142 4,791,640 15.26 2020-02-14
274 2020-02-12 309,000 10,000 0.02 1,941,817,142 4,418,700 14.30 2020-02-10
275 2020-02-06 299,000 -10,000 0.02 1,941,817,142 4,251,780 14.22 2020-02-04
276 2020-02-03 309,000 -2,000 0.02 1,941,817,142 4,245,660 13.74 2020-01-30
277 2020-01-30 311,000 13,000 0.02 1,941,817,142 4,677,440 15.04 2020-01-23
278 2020-01-29 298,000 -10,000 0.02 1,941,817,142 4,702,440 15.78 2020-01-22
279 2020-01-20 308,000 -4,000 0.02 1,941,817,142 4,983,440 16.18 2020-01-16
280 2020-01-15 312,000 2,000 0.02 1,941,817,142 4,667,520 14.96 2020-01-13
281 2020-01-09 310,000 10,000 0.02 1,941,817,142 4,811,200 15.52 2020-01-07
282 2020-01-08 300,000 2,000 0.02 1,941,817,142 4,650,000 15.50 2020-01-06
283 2020-01-07 298,000 12,000 0.02 1,941,817,142 4,762,040 15.98 2020-01-03
284 2020-01-06 286,000 -10,000 0.01 1,941,817,142 4,690,400 16.40 2020-01-02
285 2020-01-03 296,000 -2,000 0.02 1,941,817,142 4,582,080 15.48 2019-12-30
286 2020-01-02 298,000 2,000 0.02 1,941,817,142 4,577,280 15.36 2019-12-27
287 2019-12-23 296,000 2,000 0.02 1,941,817,142 4,451,840 15.04 2019-12-19
288 2019-12-18 294,000 -13,000 0.02 1,941,817,142 4,551,120 15.48 2019-12-16
289 2019-12-11 307,000 3,000 0.02 1,941,817,142 4,678,680 15.24 2019-12-09
290 2019-12-03 304,000 10,000 0.02 1,941,817,142 4,474,880 14.72 2019-11-29
291 2019-11-28 294,000 -12,000 0.02 1,941,817,142 4,774,560 16.24 2019-11-26
292 2019-11-27 306,000 3,000 0.02 1,941,817,142 4,816,440 15.74 2019-11-25
293 2019-11-26 303,000 2,000 0.02 1,941,817,142 4,702,560 15.52 2019-11-22
294 2019-11-25 301,000 -10,000 0.02 1,941,817,142 4,743,760 15.76 2019-11-21
295 2019-11-22 311,000 1,000 0.02 1,941,817,142 4,976,000 16.00 2019-11-20
296 2019-11-21 310,000 -49,000 0.02 1,941,817,142 5,077,800 16.38 2019-11-19
297 2019-11-20 359,000 -53,000 0.02 1,941,817,142 5,643,480 15.72 2019-11-18
298 2019-11-14 412,000 10,000 0.02 1,941,817,142 6,105,840 14.82 2019-11-12
299 2019-11-07 402,000 -3,000 0.02 1,941,817,142 6,206,880 15.44 2019-11-05
300 2019-11-05 405,000 -35,000 0.02 1,941,817,142 6,010,200 14.84 2019-11-01
301 2019-10-31 440,000 3,000 0.02 1,941,817,142 6,151,200 13.98 2019-10-29
302 2019-10-29 437,000 -2,000 0.02 1,941,817,142 6,135,480 14.04 2019-10-25
303 2019-10-24 439,000 10,000 0.02 1,941,817,142 6,014,300 13.70 2019-10-22
304 2019-10-18 429,000 -5,000 0.02 1,941,817,142 5,834,400 13.60 2019-10-16
305 2019-10-16 434,000 -2,000 0.02 1,941,817,142 5,676,720 13.08 2019-10-14
306 2019-10-14 436,000 2,000 0.02 1,941,817,142 5,397,680 12.38 2019-10-10
307 2019-10-11 434,000 -2,000 0.02 1,941,817,142 5,494,440 12.66 2019-10-09
308 2019-10-09 436,000 2,000 0.02 1,941,817,142 5,415,120 12.42 2019-10-04
309 2019-09-13 434,000 10,000 0.02 1,941,817,142 5,494,440 12.66 2019-09-11
310 2019-09-12 424,000 -22,000 0.02 1,941,817,142 5,639,200 13.30 2019-09-10
311 2019-09-06 446,000 -1,000 0.02 1,941,817,142 5,610,680 12.58 2019-09-04
312 2019-09-03 447,000 22,000 0.02 1,941,817,142 5,346,120 11.96 2019-08-30
313 2019-08-21 425,000 10,000 0.02 1,941,817,142 5,729,000 13.48 2019-08-19
314 2019-08-09 415,000 -4,000 0.02 1,941,817,142 5,395,000 13.00 2019-08-07
315 2019-08-07 419,000 16,000 0.02 1,941,817,142 5,296,160 12.64 2019-08-05
316 2019-08-06 403,000 23,000 0.02 1,941,817,142 5,319,600 13.20 2019-08-02
317 2019-08-05 380,000 10,000 0.02 1,941,817,142 5,084,400 13.38 2019-08-01
318 2019-07-31 370,000 10,000 0.02 1,941,817,142 5,313,200 14.36 2019-07-29
319 2019-07-26 360,000 10,000 0.02 1,941,817,142 5,220,000 14.50 2019-07-24
320 2019-07-17 350,000 -11,000 0.02 1,941,817,142 5,362,000 15.32 2019-07-15
321 2019-07-16 361,000 -3,000 0.02 1,941,817,142 5,335,580 14.78 2019-07-12
322 2019-07-15 364,000 11,000 0.02 1,941,817,142 5,248,880 14.42 2019-07-11
323 2019-07-11 353,000 3,000 0.02 1,941,817,142 5,069,080 14.36 2019-07-09
324 2019-07-09 350,000 12,000 0.02 1,941,817,142 5,390,000 15.40 2019-07-05
325 2019-07-03 338,000 -1,000 0.02 1,941,817,142 5,286,320 15.64 2019-06-28
326 2019-07-02 339,000 -10,000 0.02 1,941,817,142 5,044,320 14.88 2019-06-27
327 2019-06-21 349,000 -20,000 0.02 1,941,817,142 4,948,820 14.18 2019-06-19
328 2019-06-19 369,000 16,000 0.02 1,941,817,142 5,040,540 13.66 2019-06-17
329 2019-06-18 353,000 20,000 0.02 1,941,817,142 4,800,800 13.60 2019-06-14
330 2019-06-17 333,000 2,000 0.02 1,941,817,142 4,735,260 14.22 2019-06-13
331 2019-06-14 331,000 -2,000 0.02 1,941,817,142 4,561,180 13.78 2019-06-12
332 2019-06-12 333,000 -50,000 0.02 1,941,817,142 4,748,580 14.26 2019-06-10
333 2019-06-04 383,000 -5,000 0.02 1,941,817,142 4,979,000 13.00 2019-05-31
334 2019-05-27 388,000 10,000 0.02 1,941,817,142 4,648,240 11.98 2019-05-23
335 2019-05-20 378,000 10,000 0.02 1,941,817,142 5,125,680 13.56 2019-05-16
336 2019-05-17 368,000 50,000 0.02 1,941,817,142 4,806,080 13.06 2019-05-15
337 2019-05-14 318,000 3,000 0.02 1,941,817,142 4,159,440 13.08 2019-05-09
338 2019-05-07 315,000 7,000 0.02 1,941,817,142 4,567,500 14.50 2019-05-03
339 2019-04-26 308,000 7,000 0.02 1,833,817,142 4,527,600 14.70 2019-04-24
340 2019-04-25 301,000 11,000 0.02 1,833,817,142 4,310,320 14.32 2019-04-23
341 2019-04-24 290,000 183,000 0.02 1,833,817,142 4,263,000 14.70 2019-04-18
342 2019-04-18 107,000 20,000 0.01 1,833,817,142 1,718,420 16.06 2019-04-16
343 2019-04-17 87,000 -7,000 0.00 1,833,817,142 1,400,700 16.10 2019-04-15
344 2019-04-15 94,000 12,000 0.01 1,833,817,142 1,500,240 15.96 2019-04-11
345 2019-04-12 82,000 5,000 0.00 1,833,817,142 1,343,160 16.38 2019-04-10
346 2019-04-11 77,000 48,000 0.00 1,833,817,142 1,258,180 16.34 2019-04-09
347 2019-04-10 29,000 -5,000 0.00 1,833,817,142 462,840 15.96 2019-04-08
348 2019-04-09 34,000 -13,000 0.00 1,833,817,142 541,960 15.94 2019-04-04
349 2019-04-08 47,000 12,000 0.00 1,833,817,142 755,760 16.08 2019-04-03
350 2019-04-03 35,000 2,000 0.00 1,833,817,142 567,700 16.22 2019-04-01
351 2019-04-02 33,000 3,000 0.00 1,833,817,142 537,240 16.28 2019-03-29
352 2019-04-01 30,000 2,000 0.00 1,833,817,142 472,200 15.74 2019-03-28
353 2019-03-28 28,000 -2,000 0.00 1,833,817,142 436,800 15.60 2019-03-26
354 2019-03-25 30,000 2,000 0.00 1,833,817,142 455,400 15.18 2019-03-21
355 2019-03-22 28,000 -5,000 0.00 1,833,817,142 444,080 15.86 2019-03-20
356 2019-03-21 33,000 -10,000 0.00 1,833,817,142 520,740 15.78 2019-03-19
357 2019-03-20 43,000 11,000 0.00 1,833,817,142 656,180 15.26 2019-03-18
358 2019-03-19 32,000 -44,000 0.00 1,833,817,142 481,280 15.04 2019-03-15
359 2019-03-18 76,000 20,000 0.00 1,833,817,142 1,059,440 13.94 2019-03-14
360 2019-03-15 56,000 10,000 0.00 1,833,817,142 778,400 13.90 2019-03-13
361 2019-03-14 46,000 -20,000 0.00 1,833,817,142 554,760 12.06 2019-03-12
362 2019-03-12 66,000 20,000 0.00 1,833,817,142 712,800 10.80 2019-03-08
363 2019-03-08 46,000 -5,000 0.00 1,833,817,142 539,120 11.72 2019-03-06
364 2019-03-06 51,000 -5,000 0.00 1,833,817,142 567,120 11.12 2019-03-04
365 2019-02-26 56,000 5,000 0.00 1,833,817,142 605,920 10.82 2019-02-22
366 2019-02-15 51,000 -10,000 0.00 1,833,817,142 532,440 10.44 2019-02-13
367 2019-01-31 61,000 -10,000 0.00 1,833,817,142 582,550 9.550 2019-01-29
368 2019-01-29 71,000 -6,000 0.00 1,833,817,142 676,630 9.530 2019-01-25
369 2019-01-25 77,000 1,000 0.00 1,833,817,142 715,330 9.290 2019-01-23
370 2019-01-21 76,000 -10,000 0.00 1,833,817,142 680,960 8.960 2019-01-17
371 2019-01-18 86,000 -10,000 0.00 1,833,817,142 803,240 9.340 2019-01-16
372 2019-01-11 96,000 -20,000 0.01 1,833,817,142 795,840 8.290 2019-01-09
373 2019-01-03 116,000 -3,000 0.01 1,833,817,142 915,240 7.890 2018-12-28
374 2018-12-10 119,000 3,000 0.01 1,833,817,142 843,710 7.090 2018-12-06
375 2018-11-28 116,000 -14,000 0.01 1,833,817,142 828,240 7.140 2018-11-26
376 2018-10-24 130,000 6,000 0.01 1,833,817,142 874,900 6.730 2018-10-22
377 2018-10-03 124,000 -20,000 0.01 1,833,817,142 1,036,640 8.360 2018-09-28
378 2018-09-28 144,000 1,000 0.01 1,833,817,142 1,196,640 8.310 2018-09-26
379 2018-09-18 143,000 -11,000 0.01 1,833,817,142 1,191,190 8.330 2018-09-14
380 2018-09-17 154,000 -20,000 0.01 1,833,817,142 1,255,100 8.150 2018-09-13
381 2018-09-05 174,000 20,000 0.01 1,833,817,142 1,541,640 8.860 2018-09-03
382 2018-08-30 154,000 10,000 0.01 1,833,817,142 1,446,060 9.390 2018-08-28
383 2018-08-27 144,000 -10,000 0.01 1,833,817,142 1,401,120 9.730 2018-08-23
384 2018-08-16 154,000 10,000 0.01 1,833,817,142 1,436,820 9.330 2018-08-14
385 2018-07-26 144,000 -10,000 0.01 1,833,817,142 1,460,160 10.14 2018-07-24
386 2018-07-23 154,000 10,000 0.01 1,833,817,142 1,484,560 9.640 2018-07-19
387 2018-07-19 144,000 3,000 0.01 1,833,817,142 1,418,400 9.850 2018-07-17
388 2018-07-11 141,000 2,000 0.01 1,833,817,142 1,573,560 11.16 2018-07-09
389 2018-07-10 139,000 2,000 0.01 1,833,817,142 1,476,180 10.62 2018-07-06
390 2018-07-09 137,000 2,000 0.01 1,833,817,142 1,476,860 10.78 2018-07-05
391 2018-07-06 135,000 1,000 0.01 1,833,817,142 1,436,400 10.64 2018-07-04
392 2018-07-04 134,000 -10,000 0.01 1,833,817,142 1,559,760 11.64 2018-06-29
393 2018-07-03 144,000 50,000 0.01 1,833,817,142 1,555,200 10.80 2018-06-28
394 2018-06-29 94,000 4,000 0.01 1,833,817,142 1,034,000 11.00 2018-06-27
395 2018-06-27 90,000 3,000 0.00 1,833,817,142 1,105,200 12.28 2018-06-25
396 2018-06-25 87,000 -1,000 0.00 1,833,817,142 1,153,620 13.26 2018-06-21
397 2018-06-15 88,000 8,000 0.00 1,833,817,142 1,163,360 13.22 2018-06-13
398 2018-06-11 80,000 10,000 0.00 1,833,817,142 1,060,800 13.26 2018-06-07
399 2018-06-07 70,000 -10,000 0.00 1,833,817,142 950,600 13.58 2018-06-05
400 2018-06-06 80,000 -12,000 0.00 1,833,817,142 1,056,000 13.20 2018-06-04
401 2018-06-01 92,000 -5,000 0.01 1,833,817,142 1,076,400 11.70 2018-05-30
402 2018-05-30 97,000 -9,000 0.01 1,833,817,142 1,228,020 12.66 2018-05-28
403 2018-05-24 106,000 8,000 0.01 1,833,817,142 1,392,840 13.14 2018-05-21
404 2018-05-23 98,000 -24,000 0.01 1,833,817,142 1,275,960 13.02 2018-05-18
405 2018-05-21 122,000 10,000 0.01 1,833,817,142 1,593,320 13.06 2018-05-17
406 2018-05-18 112,000 14,000 0.01 1,833,817,142 1,456,000 13.00 2018-05-16
407 2018-05-17 98,000 10,000 0.01 1,833,817,142 1,264,200 12.90 2018-05-15
408 2018-05-16 88,000 -4,000 0.00 1,833,817,142 1,073,600 12.20 2018-05-14
409 2018-05-11 92,000 -2,000 0.01 1,833,817,142 1,063,520 11.56 2018-05-09
410 2018-04-25 94,000 4,000 0.01 1,833,817,142 1,011,440 10.76 2018-04-23
411 2018-04-24 90,000 2,000 0.00 1,833,817,142 995,400 11.06 2018-04-20
412 2018-04-20 88,000 57,000 0.00 1,833,817,142 968,000 11.00 2018-04-18
413 2018-04-16 31,000 -1,000 0.00 1,833,817,142 381,300 12.30 2018-04-12
414 2018-04-12 32,000 -2,000 0.00 1,833,817,142 391,680 12.24 2018-04-10
415 2018-04-04 34,000 -10,000 0.00 1,833,817,142 408,000 12.00 2018-03-29
416 2018-04-03 44,000 -13,000 0.00 1,833,817,142 510,400 11.60 2018-03-28
417 2018-03-29 57,000 -5,000 0.00 1,833,817,142 678,300 11.90 2018-03-27
418 2018-03-28 62,000 13,000 0.00 1,833,817,142 689,440 11.12 2018-03-26
419 2018-03-27 49,000 1,000 0.00 1,833,817,142 528,220 10.78 2018-03-23
420 2018-03-26 48,000 -2,000 0.00 1,833,817,142 545,280 11.36 2018-03-22
421 2018-03-23 50,000 -13,000 0.00 1,833,817,142 589,000 11.78 2018-03-21
422 2018-03-21 63,000 -1,000 0.00 1,833,817,142 764,820 12.14 2018-03-19
423 2018-03-16 64,000 10,000 0.00 1,833,817,142 756,480 11.82 2018-03-14
424 2018-03-15 54,000 22,000 0.00 1,833,817,142 613,440 11.36 2018-03-13
425 2018-03-14 32,000 11,000 0.00 1,833,817,142 364,800 11.40 2018-03-12
426 2018-03-12 21,000 -8,000 0.00 1,833,817,142 215,040 10.24 2018-03-08
427 2018-03-08 29,000 -3,000 0.00 1,833,817,142 296,380 10.22 2018-03-06
428 2018-03-07 32,000 3,000 0.00 1,833,817,142 316,480 9.890 2018-03-05
429 2018-03-06 29,000 10,000 0.00 1,833,817,142 287,100 9.900 2018-03-02
430 2018-02-28 19,000 2,000 0.00 1,833,817,142 170,620 8.980 2018-02-26
431 2018-02-08 17,000 -3,000 0.00 1,833,817,142 141,100 8.300 2018-02-06
432 2018-02-07 20,000 -30,000 0.00 1,833,817,142 176,600 8.830 2018-02-05
433 2018-02-06 50,000 17,000 0.00 1,833,817,142 477,000 9.540 2018-02-02
434 2018-02-05 33,000 16,000 0.00 1,833,817,142 337,920 10.24 2018-02-01
435 2018-01-25 17,000 -10,000 0.00 1,833,817,142 168,640 9.920 2018-01-23
436 2018-01-24 27,000 5,000 0.00 1,833,817,142 268,650 9.950 2018-01-22
437 2018-01-23 22,000 -18,000 0.00 1,833,817,142 209,660 9.530 2018-01-19
438 2018-01-12 40,000 -10,000 0.00 1,833,817,142 336,000 8.400 2018-01-10
439 2018-01-10 50,000 -30,000 0.00 1,833,817,142 418,500 8.370 2018-01-08
440 2018-01-04 80,000 -3,000 0.00 1,833,817,142 645,600 8.070 2018-01-02
441 2017-12-11 83,000 -5,000 0.00 1,833,817,142 582,660 7.020 2017-12-07
442 2017-12-07 88,000 2,000 0.00 1,833,817,142 628,320 7.140 2017-12-05
443 2017-11-22 86,000 -3,000 0.00 1,833,817,142 621,780 7.230 2017-11-20
444 2017-11-21 89,000 5,000 0.00 1,833,817,142 657,710 7.390 2017-11-17
445 2017-11-08 84,000 8,000 0.00 1,833,817,142 656,880 7.820 2017-11-06
446 2017-11-03 76,000 -6,000 0.00 1,833,817,142 627,760 8.260 2017-11-01
447 2017-11-01 82,000 2,000 0.00 1,833,817,142 655,180 7.990 2017-10-30
448 2017-10-31 80,000 10,000 0.00 1,833,817,142 634,400 7.930 2017-10-27
449 2017-10-27 70,000 10,000 0.00 1,833,817,142 570,500 8.150 2017-10-25
450 2017-10-26 60,000 -10,000 0.00 1,833,817,142 490,200 8.170 2017-10-24
451 2017-10-25 70,000 12,000 0.00 1,833,817,142 574,000 8.200 2017-10-23
452 2017-10-23 58,000 -15,000 0.00 1,833,817,142 475,020 8.190 2017-10-19
453 2017-10-17 73,000 10,000 0.00 1,833,817,142 592,760 8.120 2017-10-13
454 2017-10-16 63,000 5,000 0.00 1,833,817,142 512,190 8.130 2017-10-12
455 2017-10-12 58,000 10,000 0.00 1,833,817,142 496,480 8.560 2017-10-10
456 2017-10-11 48,000 -10,000 0.00 1,833,817,142 408,960 8.520 2017-10-09
457 2017-10-09 58,000 5,000 0.00 1,833,817,142 491,260 8.470 2017-10-04
458 2017-10-04 53,000 -3,000 0.00 1,833,817,142 425,060 8.020 2017-09-29
459 2017-09-28 56,000 3,000 0.00 1,833,817,142 431,200 7.700 2017-09-26
460 2017-09-27 53,000 10,000 0.00 1,833,817,142 400,680 7.560 2017-09-25
461 2017-09-26 43,000 21,000 0.00 1,833,817,142 363,350 8.450 2017-09-22
462 2017-09-25 22,000 17,000 0.00 1,833,817,142 188,100 8.550 2017-09-21
463 2017-09-20 5,000 -10,000 0.00 1,833,817,142 37,950 7.590 2017-09-18
464 2017-09-15 15,000 10,000 0.00 1,833,817,142 109,350 7.290 2017-09-13
465 2017-09-13 5,000 -1,000 0.00 1,833,817,142 36,300 7.260 2017-09-11
466 2017-09-11 6,000 -4,000 0.00 1,833,817,142 43,920 7.320 2017-09-07
467 2017-09-08 10,000 -10,000 0.00 1,833,817,142 71,900 7.190 2017-09-06
468 2017-08-25 20,000 1,000 0.00 1,833,817,142 123,800 6.190 2017-08-22
469 2017-08-14 19,000 -9,000 0.00 1,741,531,428 119,320 6.280 2017-08-10
470 2017-08-10 28,000 5,000 0.00 1,741,531,428 171,360 6.120 2017-08-08
471 2017-08-09 23,000 -1,000 0.00 1,741,531,428 138,230 6.010 2017-08-07
472 2017-08-02 24,000 -10,000 0.00 1,741,531,428 158,160 6.590 2017-07-31
473 2017-07-31 34,000 -20,000 0.00 1,741,531,428 225,420 6.630 2017-07-27
474 2017-07-27 54,000 10,000 0.00 1,741,531,428 345,600 6.400 2017-07-25
475 2017-07-26 44,000 5,000 0.00 1,741,531,428 281,600 6.400 2017-07-24
476 2017-07-19 39,000 -1,000 0.00 1,741,531,428 229,710 5.890 2017-07-17
477 2017-07-17 40,000 3,000 0.00 1,741,531,428 226,000 5.650 2017-07-13
478 2017-07-12 37,000 7,000 0.00 1,741,531,428 197,950 5.350 2017-07-10
479 2017-07-07 30,000 8,000 0.00 1,741,531,428 154,200 5.140 2017-07-05
480 2017-07-05 22,000 1,000 0.00 1,741,531,428 111,760 5.080 2017-07-03
481 2017-07-03 21,000 -8,000 0.00 1,741,531,428 101,640 4.840 2017-06-29
482 2017-06-07 29,000 -10,000 0.00 1,741,531,428 147,320 5.080 2017-06-05
483 2017-06-01 39,000 -10,000 0.00 1,741,531,428 200,460 5.140 2017-05-29
484 2017-05-23 49,000 8,000 0.00 1,741,531,428 238,140 4.860 2017-05-19
485 2017-05-17 41,000 10,000 0.00 1,722,960,000 199,670 4.870 2017-05-15
486 2017-05-11 31,000 10,000 0.00 1,722,960,000 159,650 5.150 2017-05-09
487 2017-05-08 21,000 10,000 0.00 1,722,960,000 110,460 5.260 2017-05-04
488 2017-04-25 11,000 -4,000 0.00 1,722,960,000 60,940 5.540 2017-04-21
489 2017-04-19 15,000 -10,000 0.00 1,722,960,000 81,750 5.450 2017-04-13
490 2017-04-18 25,000 10,000 0.00 1,722,960,000 134,500 5.380 2017-04-12
491 2017-03-14 15,000 -6,000 0.00 1,722,960,000 78,750 5.250 2017-03-10
492 2017-03-13 21,000 -30,000 0.00 1,722,960,000 108,990 5.190 2017-03-09
493 2017-03-10 51,000 10,000 0.00 1,722,960,000 264,690 5.190 2017-03-08
494 2017-03-08 41,000 20,000 0.00 1,722,960,000 205,410 5.010 2017-03-06
495 2017-03-06 21,000 -5,000 0.00 1,722,960,000 102,060 4.860 2017-03-02
496 2017-03-03 26,000 3,000 0.00 1,722,960,000 122,720 4.720 2017-03-01
497 2017-03-02 23,000 20,000 0.00 1,722,960,000 107,180 4.660 2017-02-28
498 2017-02-15 3,000 2,000 0.00 1,722,960,000 12,840 4.280 2017-02-13
499 2015-09-01 1,000 -5,000 0.00 1,722,960,000 2,980 2.980 2015-08-28
500 2015-08-28 6,000 5,000 0.00 1,722,960,000 15,360 2.560 2015-08-26
501 2015-05-12 1,000 -13,000 0.00 1,722,960,000 3,620 3.620 2015-05-08
502 2015-05-11 14,000 -13,000 0.00 1,722,960,000 49,420 3.530 2015-05-07
503 2015-05-07 27,000 -22,000 0.00 1,722,960,000 100,170 3.710 2015-05-05
504 2015-05-06 49,000 10,000 0.00 1,722,960,000 187,670 3.830 2015-05-04
505 2015-04-29 39,000 12,000 0.00 1,722,960,000 129,870 3.330 2015-04-27
506 2015-04-27 27,000 13,000 0.00 1,722,960,000 87,750 3.250 2015-04-23
507 2015-04-24 14,000 14,000 0.00 1,722,960,000 44,800 3.200 2015-04-22
508 2014-03-06 0 -8,000 0.00 1,722,960,000 0 3.410 2014-03-04
509 2014-02-25 8,000 8,000 0.00 1,722,960,000 28,800 3.600 2014-02-21
510 2013-12-23 0 -9,000 0.00 1,722,960,000 0 3.440 2013-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top