econtext Asia Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01390  2013-12-19  2015-05-26  2015-06-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-06-05 4.070 2015-06-03
2 2015-06-04 4.070 2015-06-02
3 2015-05-27 170,000 -23,000 0.03 518,750,000 691,900 4.070 2015-05-22
4 2015-05-20 193,000 -3,000 0.04 518,750,000 785,510 4.070 2015-05-18
5 2015-05-18 196,000 -6,000 0.04 518,750,000 799,680 4.080 2015-05-14
6 2015-05-14 202,000 -9,000 0.04 518,750,000 822,140 4.070 2015-05-12
7 2015-05-13 211,000 -10,000 0.04 518,750,000 858,770 4.070 2015-05-11
8 2015-05-12 221,000 -10,000 0.04 518,750,000 901,680 4.080 2015-05-08
9 2015-05-11 231,000 -20,000 0.04 518,750,000 940,170 4.070 2015-05-07
10 2015-05-06 251,000 -25,000 0.05 518,750,000 1,021,570 4.070 2015-05-04
11 2015-05-05 276,000 -75,000 0.05 518,750,000 1,123,320 4.070 2015-04-30
12 2015-04-30 351,000 -44,000 0.07 518,750,000 1,428,570 4.070 2015-04-28
13 2015-04-28 395,000 -42,000 0.08 518,750,000 1,603,700 4.060 2015-04-24
14 2015-04-24 437,000 -13,000 0.08 518,750,000 1,730,520 3.960 2015-04-22
15 2015-04-23 450,000 -8,000 0.09 518,750,000 1,782,000 3.960 2015-04-21
16 2015-04-21 458,000 5,000 0.09 518,750,000 1,809,100 3.950 2015-04-17
17 2015-04-17 453,000 -10,000 0.09 518,750,000 1,789,350 3.950 2015-04-15
18 2015-04-16 463,000 -26,000 0.09 518,750,000 1,838,110 3.970 2015-04-14
19 2015-04-15 489,000 20,000 0.09 518,750,000 1,946,220 3.980 2015-04-13
20 2015-04-14 469,000 -20,000 0.09 518,750,000 1,861,930 3.970 2015-04-10
21 2015-04-01 489,000 -5,000 0.09 518,750,000 1,911,990 3.910 2015-03-30
22 2015-03-30 494,000 -10,000 0.10 518,750,000 1,946,360 3.940 2015-03-26
23 2015-03-27 504,000 -20,000 0.10 518,750,000 1,995,840 3.960 2015-03-25
24 2015-03-25 524,000 -41,000 0.10 518,750,000 2,022,640 3.860 2015-03-23
25 2015-03-20 565,000 -20,000 0.11 518,750,000 2,175,250 3.850 2015-03-18
26 2015-03-19 585,000 -20,000 0.11 518,750,000 2,246,400 3.840 2015-03-17
27 2015-03-18 605,000 -2,000 0.12 518,750,000 2,323,200 3.840 2015-03-16
28 2015-03-13 607,000 -37,000 0.12 518,750,000 2,330,880 3.840 2015-03-11
29 2015-03-11 644,000 -10,000 0.12 518,750,000 2,466,520 3.830 2015-03-09
30 2015-03-10 654,000 -10,000 0.13 518,750,000 2,498,280 3.820 2015-03-06
31 2015-03-09 664,000 -93,000 0.13 518,750,000 2,536,480 3.820 2015-03-05
32 2015-03-06 757,000 5,000 0.15 518,750,000 2,899,310 3.830 2015-03-04
33 2015-03-05 752,000 -10,000 0.14 518,750,000 2,880,160 3.830 2015-03-03
34 2015-03-04 762,000 -24,000 0.15 518,750,000 2,933,700 3.850 2015-03-02
35 2015-03-03 786,000 -390,000 0.15 518,750,000 3,049,680 3.880 2015-02-27
36 2015-02-25 1,176,000 -21,000 0.23 518,750,000 3,410,400 2.900 2015-02-23
37 2015-02-24 1,197,000 -49,000 0.23 518,750,000 3,219,930 2.690 2015-02-17
38 2015-02-23 1,246,000 -17,000 0.24 518,750,000 3,227,140 2.590 2015-02-16
39 2015-02-13 1,263,000 -7,000 0.24 518,750,000 2,942,790 2.330 2015-02-11
40 2015-02-09 1,270,000 10,000 0.24 518,750,000 3,035,300 2.390 2015-02-05
41 2015-02-06 1,260,000 10,000 0.24 518,750,000 3,087,000 2.450 2015-02-04
42 2015-01-28 1,250,000 -18,000 0.24 518,750,000 3,237,500 2.590 2015-01-26
43 2015-01-20 1,268,000 10,000 0.24 518,750,000 3,208,040 2.530 2015-01-16
44 2015-01-19 1,258,000 8,000 0.24 518,750,000 3,270,800 2.600 2015-01-15
45 2015-01-16 1,250,000 20,000 0.24 518,750,000 3,112,500 2.490 2015-01-14
46 2015-01-15 1,230,000 10,000 0.24 518,750,000 3,271,800 2.660 2015-01-13
47 2015-01-14 1,220,000 2,000 0.24 518,750,000 3,525,800 2.890 2015-01-12
48 2015-01-13 1,218,000 -42,000 0.23 518,750,000 3,544,380 2.910 2015-01-09
49 2015-01-12 1,260,000 27,000 0.24 518,750,000 3,540,600 2.810 2015-01-08
50 2015-01-08 1,233,000 -13,000 0.24 518,750,000 3,267,450 2.650 2015-01-06
51 2015-01-07 1,246,000 18,000 0.24 518,750,000 3,289,440 2.640 2015-01-05
52 2015-01-06 1,228,000 -38,000 0.24 518,750,000 3,254,200 2.650 2015-01-02
53 2015-01-05 1,266,000 -8,000 0.24 518,750,000 3,380,220 2.670 2014-12-30
54 2015-01-02 1,274,000 40,000 0.25 518,750,000 2,917,460 2.290 2014-12-29
55 2014-12-30 1,234,000 -20,000 0.24 518,750,000 2,677,780 2.170 2014-12-23
56 2014-12-23 1,254,000 7,000 0.24 518,750,000 2,633,400 2.100 2014-12-19
57 2014-12-22 1,247,000 -3,000 0.24 518,750,000 2,755,870 2.210 2014-12-18
58 2014-12-18 1,250,000 33,000 0.24 518,750,000 2,600,000 2.080 2014-12-16
59 2014-12-17 1,217,000 11,000 0.23 518,750,000 2,738,250 2.250 2014-12-15
60 2014-12-16 1,206,000 37,000 0.23 518,750,000 2,918,520 2.420 2014-12-12
61 2014-12-15 1,169,000 10,000 0.23 518,750,000 2,945,880 2.520 2014-12-11
62 2014-12-11 1,159,000 37,000 0.22 518,750,000 3,013,400 2.600 2014-12-09
63 2014-12-10 1,122,000 14,000 0.22 518,750,000 2,984,520 2.660 2014-12-08
64 2014-12-05 1,108,000 20,000 0.21 518,750,000 3,013,760 2.720 2014-12-03
65 2014-12-01 1,088,000 20,000 0.21 518,750,000 3,089,920 2.840 2014-11-27
66 2014-11-28 1,068,000 30,000 0.21 518,750,000 3,086,520 2.890 2014-11-26
67 2014-11-27 1,038,000 6,000 0.20 518,750,000 2,999,820 2.890 2014-11-25
68 2014-11-26 1,032,000 -6,000 0.20 518,750,000 2,972,160 2.880 2014-11-24
69 2014-11-25 1,038,000 -10,000 0.20 518,750,000 3,020,580 2.910 2014-11-21
70 2014-11-24 1,048,000 -5,000 0.20 518,750,000 3,102,080 2.960 2014-11-20
71 2014-11-21 1,053,000 30,000 0.20 518,750,000 3,106,350 2.950 2014-11-19
72 2014-11-20 1,023,000 10,000 0.20 518,750,000 3,171,300 3.100 2014-11-18
73 2014-11-18 1,013,000 20,000 0.20 518,750,000 3,231,470 3.190 2014-11-14
74 2014-11-14 993,000 -18,000 0.19 518,750,000 3,147,810 3.170 2014-11-12
75 2014-11-13 1,011,000 21,000 0.19 518,750,000 3,285,750 3.250 2014-11-11
76 2014-11-12 990,000 30,000 0.19 518,750,000 3,039,300 3.070 2014-11-10
77 2014-11-11 960,000 -12,000 0.19 518,750,000 3,052,800 3.180 2014-11-07
78 2014-11-10 972,000 10,000 0.19 518,750,000 3,081,240 3.170 2014-11-06
79 2014-11-07 962,000 -51,000 0.19 518,750,000 3,213,080 3.340 2014-11-05
80 2014-11-06 1,013,000 -34,000 0.20 518,750,000 3,211,210 3.170 2014-11-04
81 2014-11-05 1,047,000 -17,000 0.20 518,750,000 3,486,510 3.330 2014-11-03
82 2014-11-04 1,064,000 -79,000 0.21 518,750,000 3,489,920 3.280 2014-10-31
83 2014-11-03 1,143,000 -9,000 0.22 518,750,000 3,280,410 2.870 2014-10-30
84 2014-10-31 1,152,000 -26,000 0.22 518,750,000 3,363,840 2.920 2014-10-29
85 2014-10-30 1,178,000 -10,000 0.23 518,750,000 3,321,960 2.820 2014-10-28
86 2014-10-24 1,188,000 4,000 0.23 518,750,000 3,373,920 2.840 2014-10-22
87 2014-10-20 1,184,000 -16,000 0.23 518,750,000 3,374,400 2.850 2014-10-16
88 2014-10-17 1,200,000 -47,000 0.23 518,750,000 3,444,000 2.870 2014-10-15
89 2014-10-16 1,247,000 -3,000 0.24 518,750,000 3,541,480 2.840 2014-10-14
90 2014-10-14 1,250,000 -14,000 0.24 518,750,000 3,387,500 2.710 2014-10-10
91 2014-10-13 1,264,000 -26,000 0.24 518,750,000 3,526,560 2.790 2014-10-09
92 2014-10-09 1,290,000 -10,000 0.25 518,750,000 3,547,500 2.750 2014-10-07
93 2014-10-08 1,300,000 5,000 0.25 518,750,000 3,549,000 2.730 2014-10-06
94 2014-09-30 1,295,000 -2,000 0.25 518,750,000 3,431,750 2.650 2014-09-26
95 2014-09-29 1,297,000 6,000 0.25 518,750,000 3,540,810 2.730 2014-09-25
96 2014-09-26 1,291,000 2,000 0.25 518,750,000 3,524,430 2.730 2014-09-24
97 2014-09-23 1,289,000 29,000 0.25 518,750,000 3,673,650 2.850 2014-09-19
98 2014-09-19 1,260,000 17,000 0.24 518,750,000 3,528,000 2.800 2014-09-17
99 2014-09-17 1,243,000 9,000 0.24 518,750,000 3,492,830 2.810 2014-09-15
100 2014-09-16 1,234,000 21,000 0.24 518,750,000 3,529,240 2.860 2014-09-12
101 2014-09-12 1,213,000 -70,000 0.23 518,750,000 3,541,960 2.920 2014-09-10
102 2014-09-10 1,283,000 26,000 0.25 518,750,000 3,746,360 2.920 2014-09-05
103 2014-09-05 1,257,000 10,000 0.24 518,750,000 3,683,010 2.930 2014-09-03
104 2014-09-03 1,247,000 -23,000 0.24 518,750,000 3,728,530 2.990 2014-09-01
105 2014-09-02 1,270,000 -28,000 0.24 518,750,000 3,759,200 2.960 2014-08-29
106 2014-09-01 1,298,000 -10,000 0.25 518,750,000 3,504,600 2.700 2014-08-28
107 2014-08-29 1,308,000 -4,000 0.25 518,750,000 3,597,000 2.750 2014-08-27
108 2014-08-28 1,312,000 25,000 0.25 518,750,000 3,634,240 2.770 2014-08-26
109 2014-08-27 1,287,000 3,000 0.25 518,750,000 3,603,600 2.800 2014-08-25
110 2014-08-26 1,284,000 31,000 0.25 518,750,000 3,672,240 2.860 2014-08-22
111 2014-08-25 1,253,000 -18,000 0.24 518,750,000 3,646,230 2.910 2014-08-21
112 2014-08-22 1,271,000 57,000 0.25 518,750,000 3,685,900 2.900 2014-08-20
113 2014-08-21 1,214,000 10,000 0.23 518,750,000 3,569,160 2.940 2014-08-19
114 2014-08-20 1,204,000 -10,000 0.23 518,750,000 3,503,640 2.910 2014-08-18
115 2014-08-19 1,214,000 50,000 0.23 518,750,000 3,557,020 2.930 2014-08-15
116 2014-08-15 1,164,000 17,000 0.22 518,750,000 3,503,640 3.010 2014-08-13
117 2014-08-13 1,147,000 3,000 0.22 518,750,000 3,498,350 3.050 2014-08-11
118 2014-08-12 1,144,000 -23,000 0.22 518,750,000 3,374,800 2.950 2014-08-08
119 2014-08-11 1,167,000 8,000 0.22 518,750,000 3,430,980 2.940 2014-08-07
120 2014-08-08 1,159,000 -10,000 0.22 518,750,000 3,430,640 2.960 2014-08-06
121 2014-08-07 1,169,000 9,000 0.23 518,750,000 3,530,380 3.020 2014-08-05
122 2014-08-06 1,160,000 3,000 0.22 518,750,000 3,456,800 2.980 2014-08-04
123 2014-08-05 1,157,000 16,000 0.22 518,750,000 3,459,430 2.990 2014-08-01
124 2014-08-04 1,141,000 -40,000 0.22 518,750,000 3,480,050 3.050 2014-07-31
125 2014-08-01 1,181,000 1,000 0.23 518,750,000 3,483,950 2.950 2014-07-30
126 2014-07-31 1,180,000 37,000 0.23 518,750,000 3,469,200 2.940 2014-07-29
127 2014-07-29 1,143,000 -15,000 0.22 518,750,000 3,440,430 3.010 2014-07-25
128 2014-07-28 1,158,000 20,000 0.22 518,750,000 3,520,320 3.040 2014-07-24
129 2014-07-25 1,138,000 -37,000 0.22 518,750,000 3,550,560 3.120 2014-07-23
130 2014-07-24 1,175,000 29,000 0.23 518,750,000 3,630,750 3.090 2014-07-22
131 2014-07-23 1,146,000 -46,000 0.22 518,750,000 3,438,000 3.000 2014-07-21
132 2014-07-22 1,192,000 79,000 0.23 518,750,000 3,635,600 3.050 2014-07-18
133 2014-07-21 1,113,000 18,000 0.21 518,750,000 3,305,610 2.970 2014-07-17
134 2014-07-18 1,095,000 5,000 0.21 518,750,000 3,339,750 3.050 2014-07-16
135 2014-07-17 1,090,000 -5,000 0.21 518,750,000 3,368,100 3.090 2014-07-15
136 2014-07-16 1,095,000 -10,000 0.21 518,750,000 3,416,400 3.120 2014-07-14
137 2014-07-15 1,105,000 2,000 0.21 518,750,000 3,414,450 3.090 2014-07-11
138 2014-07-14 1,103,000 -35,000 0.21 518,750,000 3,529,600 3.200 2014-07-10
139 2014-07-11 1,138,000 -31,000 0.22 518,750,000 3,687,120 3.240 2014-07-09
140 2014-07-09 1,169,000 16,000 0.23 518,750,000 3,869,390 3.310 2014-07-07
141 2014-07-08 1,153,000 -54,000 0.22 518,750,000 3,827,960 3.320 2014-07-04
142 2014-07-07 1,207,000 -69,000 0.23 518,750,000 4,127,940 3.420 2014-07-03
143 2014-07-04 1,276,000 -112,000 0.25 518,750,000 4,095,960 3.210 2014-07-02
144 2014-07-03 1,388,000 -61,000 0.27 518,750,000 4,122,360 2.970 2014-06-30
145 2014-07-02 1,449,000 20,000 0.28 518,750,000 4,289,040 2.960 2014-06-27
146 2014-06-30 1,429,000 78,000 0.28 518,750,000 3,829,720 2.680 2014-06-26
147 2014-06-27 1,351,000 -28,000 0.26 518,750,000 3,512,600 2.600 2014-06-25
148 2014-06-26 1,379,000 -2,000 0.27 518,750,000 3,654,350 2.650 2014-06-24
149 2014-06-25 1,381,000 -51,000 0.27 518,750,000 3,742,510 2.710 2014-06-23
150 2014-06-24 1,432,000 -24,000 0.28 518,750,000 4,066,880 2.840 2014-06-20
151 2014-06-23 1,456,000 10,000 0.28 518,750,000 4,149,600 2.850 2014-06-19
152 2014-06-20 1,446,000 61,000 0.28 518,750,000 4,207,860 2.910 2014-06-18
153 2014-06-19 1,385,000 -7,000 0.27 518,750,000 4,071,900 2.940 2014-06-17
154 2014-06-18 1,392,000 375,000 0.27 518,750,000 4,189,920 3.010 2014-06-16
155 2014-06-17 1,017,000 30,000 0.20 518,750,000 3,834,090 3.770 2014-06-13
156 2014-06-16 987,000 4,000 0.19 518,750,000 3,869,040 3.920 2014-06-12
157 2014-06-13 983,000 15,000 0.19 518,750,000 3,843,530 3.910 2014-06-11
158 2014-06-11 968,000 22,000 0.19 518,750,000 3,823,600 3.950 2014-06-09
159 2014-06-10 946,000 10,000 0.18 518,750,000 3,840,760 4.060 2014-06-06
160 2014-06-09 936,000 -3,000 0.18 518,750,000 3,818,880 4.080 2014-06-05
161 2014-06-06 939,000 35,000 0.18 518,750,000 3,831,120 4.080 2014-06-04
162 2014-06-04 904,000 -53,000 0.17 518,750,000 3,787,760 4.190 2014-05-30
163 2014-06-03 957,000 42,000 0.18 518,750,000 3,780,150 3.950 2014-05-29
164 2014-05-30 915,000 -83,000 0.18 518,750,000 3,806,400 4.160 2014-05-28
165 2014-05-29 998,000 -9,000 0.19 518,750,000 3,802,380 3.810 2014-05-27
166 2014-05-28 1,007,000 18,000 0.19 518,750,000 3,665,480 3.640 2014-05-26
167 2014-05-27 989,000 2,000 0.19 518,750,000 3,649,410 3.690 2014-05-23
168 2014-05-26 987,000 4,000 0.19 518,750,000 3,642,030 3.690 2014-05-22
169 2014-05-23 983,000 -3,000 0.19 518,750,000 3,440,500 3.500 2014-05-21
170 2014-05-22 986,000 5,000 0.19 518,750,000 3,372,120 3.420 2014-05-20
171 2014-05-21 981,000 -1,000 0.19 518,750,000 3,639,510 3.710 2014-05-19
172 2014-05-20 982,000 11,000 0.19 518,750,000 3,721,780 3.790 2014-05-16
173 2014-05-19 971,000 -8,000 0.19 518,750,000 3,524,730 3.630 2014-05-15
174 2014-05-16 979,000 2,000 0.19 518,750,000 3,171,960 3.240 2014-05-14
175 2014-05-15 977,000 12,000 0.19 518,750,000 3,175,250 3.250 2014-05-13
176 2014-05-14 965,000 -117,000 0.19 518,750,000 2,673,050 2.770 2014-05-12
177 2014-05-13 1,082,000 38,000 0.21 518,750,000 2,802,380 2.590 2014-05-09
178 2014-05-12 1,044,000 19,000 0.20 518,750,000 2,672,640 2.560 2014-05-08
179 2014-05-09 1,025,000 -7,000 0.20 518,750,000 2,798,250 2.730 2014-05-07
180 2014-05-07 1,032,000 -1,000 0.20 518,750,000 3,075,360 2.980 2014-05-02
181 2014-05-02 1,033,000 19,000 0.20 518,750,000 3,140,320 3.040 2014-04-29
182 2014-04-29 1,014,000 -5,000 0.20 518,750,000 3,457,740 3.410 2014-04-25
183 2014-04-25 1,019,000 6,000 0.20 518,750,000 3,658,210 3.590 2014-04-23
184 2014-04-24 1,013,000 6,000 0.20 518,750,000 3,444,200 3.400 2014-04-22
185 2014-04-23 1,007,000 -3,000 0.19 518,750,000 3,554,710 3.530 2014-04-17
186 2014-04-22 1,010,000 -10,000 0.19 518,750,000 3,595,600 3.560 2014-04-16
187 2014-04-17 1,020,000 16,000 0.20 518,750,000 3,498,600 3.430 2014-04-15
188 2014-04-16 1,004,000 1,000 0.19 518,750,000 3,413,600 3.400 2014-04-14
189 2014-04-15 1,003,000 23,000 0.19 518,750,000 3,691,040 3.680 2014-04-11
190 2014-04-14 980,000 -2,000 0.19 518,750,000 3,880,800 3.960 2014-04-10
191 2014-04-11 982,000 -15,000 0.19 518,750,000 3,957,460 4.030 2014-04-09
192 2014-04-10 997,000 -6,000 0.19 518,750,000 3,988,000 4.000 2014-04-08
193 2014-04-09 1,003,000 70,000 0.19 518,750,000 4,001,970 3.990 2014-04-07
194 2014-04-08 933,000 -5,000 0.18 518,750,000 3,899,940 4.180 2014-04-04
195 2014-04-07 938,000 -9,000 0.18 518,750,000 4,061,540 4.330 2014-04-03
196 2014-04-04 947,000 18,000 0.18 518,750,000 4,138,390 4.370 2014-04-02
197 2014-04-03 929,000 -6,000 0.18 518,750,000 3,985,410 4.290 2014-04-01
198 2014-04-02 935,000 -20,000 0.18 518,750,000 3,805,450 4.070 2014-03-31
199 2014-04-01 955,000 -3,000 0.18 518,750,000 4,001,450 4.190 2014-03-28
200 2014-03-31 958,000 -22,000 0.18 518,750,000 3,851,160 4.020 2014-03-27
201 2014-03-28 980,000 -82,000 0.19 518,750,000 4,214,000 4.300 2014-03-26
202 2014-03-27 1,062,000 -61,000 0.20 518,750,000 4,301,100 4.050 2014-03-25
203 2014-03-26 1,123,000 1,000 0.22 518,750,000 4,873,820 4.340 2014-03-24
204 2014-03-25 1,122,000 -33,000 0.22 518,750,000 5,082,660 4.530 2014-03-21
205 2014-03-24 1,155,000 -10,000 0.22 518,750,000 5,151,300 4.460 2014-03-20
206 2014-03-21 1,165,000 54,000 0.22 518,750,000 5,428,900 4.660 2014-03-19
207 2014-03-20 1,111,000 21,000 0.21 518,750,000 5,210,590 4.690 2014-03-18
208 2014-03-19 1,090,000 -7,000 0.21 518,750,000 5,068,500 4.650 2014-03-17
209 2014-03-18 1,097,000 14,000 0.21 518,750,000 5,353,360 4.880 2014-03-14
210 2014-03-17 1,083,000 -20,000 0.21 518,750,000 5,739,900 5.300 2014-03-13
211 2014-03-14 1,103,000 83,000 0.21 518,750,000 5,779,720 5.240 2014-03-12
212 2014-03-13 1,020,000 -17,000 0.20 518,750,000 5,905,800 5.790 2014-03-11
213 2014-03-12 1,037,000 40,000 0.20 518,750,000 6,066,450 5.850 2014-03-10
214 2014-03-11 997,000 -15,000 0.19 518,750,000 6,021,880 6.040 2014-03-07
215 2014-03-10 1,012,000 25,000 0.20 518,750,000 5,869,600 5.800 2014-03-06
216 2014-03-07 987,000 -51,000 0.19 518,750,000 5,882,520 5.960 2014-03-05
217 2014-03-06 1,038,000 -13,000 0.20 518,750,000 5,968,500 5.750 2014-03-04
218 2014-03-05 1,051,000 32,000 0.20 518,750,000 5,885,600 5.600 2014-03-03
219 2014-03-04 1,019,000 -40,000 0.20 518,750,000 5,767,540 5.660 2014-02-28
220 2014-03-03 1,059,000 24,000 0.20 518,750,000 6,152,790 5.810 2014-02-27
221 2014-02-28 1,035,000 17,000 0.20 518,750,000 5,951,250 5.750 2014-02-26
222 2014-02-27 1,018,000 31,000 0.20 518,750,000 5,863,680 5.760 2014-02-25
223 2014-02-26 987,000 25,000 0.19 518,750,000 6,030,570 6.110 2014-02-24
224 2014-02-25 962,000 -13,000 0.19 518,750,000 5,810,480 6.040 2014-02-21
225 2014-02-24 975,000 18,000 0.19 518,750,000 6,093,750 6.250 2014-02-20
226 2014-02-21 957,000 18,000 0.18 518,750,000 6,143,940 6.420 2014-02-19
227 2014-02-20 939,000 -15,000 0.18 518,750,000 5,859,360 6.240 2014-02-18
228 2014-02-19 954,000 127,000 0.18 518,750,000 5,857,560 6.140 2014-02-17
229 2014-02-18 827,000 80,000 0.16 518,750,000 4,730,440 5.720 2014-02-14
230 2014-02-17 747,000 94,000 0.14 518,750,000 4,130,910 5.530 2014-02-13
231 2014-02-14 653,000 11,000 0.13 518,750,000 4,355,510 6.670 2014-02-12
232 2014-02-13 642,000 10,000 0.12 518,750,000 4,436,220 6.910 2014-02-11
233 2014-02-12 632,000 43,000 0.12 518,750,000 4,455,600 7.050 2014-02-10
234 2014-02-11 589,000 7,000 0.11 518,750,000 4,193,680 7.120 2014-02-07
235 2014-02-10 582,000 21,000 0.11 518,750,000 4,044,900 6.950 2014-02-06
236 2014-02-07 561,000 -9,000 0.11 518,750,000 4,027,980 7.180 2014-02-05
237 2014-02-06 570,000 13,000 0.11 518,750,000 4,240,800 7.440 2014-02-04
238 2014-02-05 557,000 21,000 0.11 518,750,000 4,233,200 7.600 2014-01-29
239 2014-02-04 536,000 -10,000 0.10 518,750,000 3,977,120 7.420 2014-01-28
240 2014-01-29 546,000 -6,000 0.11 518,750,000 3,822,000 7.000 2014-01-27
241 2014-01-28 552,000 45,000 0.11 518,750,000 4,062,720 7.360 2014-01-24
242 2014-01-27 507,000 -21,000 0.10 518,750,000 4,157,400 8.200 2014-01-23
243 2014-01-24 528,000 -25,000 0.10 518,750,000 4,282,080 8.110 2014-01-22
244 2014-01-23 553,000 25,000 0.11 518,750,000 4,650,730 8.410 2014-01-21
245 2014-01-22 528,000 -79,000 0.10 518,750,000 4,387,680 8.310 2014-01-20
246 2014-01-21 607,000 34,000 0.12 518,750,000 4,619,270 7.610 2014-01-17
247 2014-01-20 573,000 -45,000 0.11 518,750,000 4,435,020 7.740 2014-01-16
248 2014-01-17 618,000 77,000 0.12 518,750,000 5,110,860 8.270 2014-01-15
249 2014-01-16 541,000 94,000 0.10 518,750,000 4,322,590 7.990 2014-01-14
250 2014-01-15 447,000 15,000 0.09 518,750,000 3,732,450 8.350 2014-01-13
251 2014-01-14 432,000 -66,000 0.08 518,750,000 2,993,760 6.930 2014-01-10
252 2014-01-13 498,000 156,000 0.10 518,750,000 3,371,460 6.770 2014-01-09
253 2014-01-10 342,000 -156,000 0.07 500,000,000 2,158,020 6.310 2014-01-08
254 2014-01-09 498,000 88,000 0.10 500,000,000 2,873,460 5.770 2014-01-07
255 2014-01-08 410,000 21,000 0.08 500,000,000 2,496,900 6.090 2014-01-06
256 2014-01-07 389,000 148,000 0.08 500,000,000 2,345,670 6.030 2014-01-03
257 2014-01-06 241,000 9,000 0.05 500,000,000 1,539,990 6.390 2014-01-02
258 2014-01-03 232,000 83,000 0.05 500,000,000 1,368,800 5.900 2013-12-30
259 2014-01-02 149,000 86,000 0.03 500,000,000 815,030 5.470 2013-12-27
260 2013-12-27 63,000 -1,000 0.01 500,000,000 268,380 4.260 2013-12-20
261 2013-12-23 64,000 0.01 500,000,000 295,680 4.620 2013-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top