ArtGo Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2013-12-30 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 0.158 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 0.161 | 2025-10-06 | |||||
| 3 | 2025-10-08 | 0.162 | 2025-10-03 | |||||
| 4 | 2025-09-17 | 3,082,000 | 100,000 | 0.26 | 1,185,094,625 | 471,546 | 0.153 | 2025-09-15 |
| 5 | 2025-08-26 | 2,982,000 | 20,000 | 0.25 | 1,185,094,625 | 477,120 | 0.160 | 2025-08-22 |
| 6 | 2025-08-19 | 2,962,000 | 3,000 | 0.25 | 1,185,094,625 | 491,692 | 0.166 | 2025-08-15 |
| 7 | 2025-04-09 | 2,959,000 | -100,000 | 0.25 | 1,185,094,625 | 532,620 | 0.180 | 2025-04-07 |
| 8 | 2025-03-04 | 3,059,000 | -140,000 | 0.26 | 1,185,094,625 | 624,036 | 0.204 | 2025-02-28 |
| 9 | 2025-02-28 | 3,199,000 | 100,000 | 0.27 | 1,185,094,625 | 668,591 | 0.209 | 2025-02-26 |
| 10 | 2025-02-14 | 3,099,000 | 10,000 | 0.26 | 1,185,094,625 | 632,196 | 0.204 | 2025-02-12 |
| 11 | 2025-02-13 | 3,089,000 | 60,000 | 0.26 | 1,185,094,625 | 636,334 | 0.206 | 2025-02-11 |
| 12 | 2025-02-12 | 3,029,000 | -2,500 | 0.26 | 1,185,094,625 | 614,887 | 0.203 | 2025-02-10 |
| 13 | 2025-01-14 | 3,031,500 | -100,000 | 0.26 | 1,185,094,625 | 682,088 | 0.225 | 2025-01-10 |
| 14 | 2025-01-07 | 3,131,500 | 10,000 | 0.26 | 1,185,094,625 | 704,588 | 0.225 | 2025-01-03 |
| 15 | 2025-01-02 | 3,121,500 | -50,000 | 0.26 | 1,185,094,625 | 811,590 | 0.260 | 2024-12-27 |
| 16 | 2024-12-17 | 3,171,500 | -10,000 | 0.27 | 1,185,094,625 | 872,163 | 0.275 | 2024-12-13 |
| 17 | 2024-11-27 | 3,181,500 | 10,000 | 0.27 | 1,185,094,625 | 938,543 | 0.295 | 2024-11-25 |
| 18 | 2024-11-14 | 3,171,500 | 50,000 | 0.27 | 1,185,094,625 | 903,878 | 0.285 | 2024-11-12 |
| 19 | 2024-11-13 | 3,121,500 | 20,000 | 0.26 | 1,185,094,625 | 936,450 | 0.300 | 2024-11-11 |
| 20 | 2024-11-06 | 3,101,500 | 20,000 | 0.26 | 1,185,094,625 | 1,101,033 | 0.355 | 2024-11-04 |
| 21 | 2024-11-05 | 3,081,500 | 200,000 | 0.26 | 1,185,094,625 | 1,140,155 | 0.370 | 2024-11-01 |
| 22 | 2024-11-01 | 2,881,500 | -1,000 | 0.24 | 1,185,094,625 | 1,152,600 | 0.400 | 2024-10-30 |
| 23 | 2024-10-31 | 2,882,500 | 50,000 | 0.24 | 1,185,094,625 | 1,109,763 | 0.385 | 2024-10-29 |
| 24 | 2024-10-30 | 2,832,500 | -220,000 | 0.24 | 1,185,094,625 | 1,260,463 | 0.445 | 2024-10-28 |
| 25 | 2024-10-28 | 3,052,500 | -20,000 | 0.26 | 1,185,094,625 | 1,175,213 | 0.385 | 2024-10-24 |
| 26 | 2024-10-18 | 3,072,500 | 10,000 | 0.26 | 1,185,094,625 | 906,388 | 0.295 | 2024-10-16 |
| 27 | 2024-10-16 | 3,062,500 | -10,000 | 0.26 | 1,185,094,625 | 1,071,875 | 0.350 | 2024-10-14 |
| 28 | 2024-10-14 | 3,072,500 | -370,000 | 0.26 | 1,185,094,625 | 1,013,925 | 0.330 | 2024-10-09 |
| 29 | 2024-10-10 | 3,442,500 | -40,000 | 0.29 | 1,185,094,625 | 1,222,088 | 0.355 | 2024-10-08 |
| 30 | 2024-10-09 | 3,482,500 | 20,000 | 0.29 | 1,185,094,625 | 1,253,700 | 0.360 | 2024-10-07 |
| 31 | 2024-10-08 | 3,462,500 | 70,000 | 0.29 | 1,185,094,625 | 1,315,750 | 0.380 | 2024-10-04 |
| 32 | 2024-10-07 | 3,392,500 | -80,000 | 0.29 | 1,185,094,625 | 1,407,888 | 0.415 | 2024-10-03 |
| 33 | 2024-10-04 | 3,472,500 | 1,620,000 | 0.29 | 1,185,094,625 | 1,527,900 | 0.440 | 2024-10-02 |
| 34 | 2024-10-03 | 1,852,500 | 460,000 | 0.16 | 1,185,094,625 | 703,950 | 0.380 | 2024-09-30 |
| 35 | 2024-10-02 | 1,392,500 | 260,000 | 0.12 | 1,185,094,625 | 431,675 | 0.310 | 2024-09-27 |
| 36 | 2024-09-30 | 1,132,500 | 230,000 | 0.10 | 1,185,094,625 | 339,750 | 0.300 | 2024-09-26 |
| 37 | 2024-09-27 | 902,500 | 200,000 | 0.08 | 1,185,094,625 | 216,600 | 0.240 | 2024-09-25 |
| 38 | 2024-09-26 | 702,500 | 330,000 | 0.07 | 987,594,625 | 144,013 | 0.205 | 2024-09-24 |
| 39 | 2024-09-25 | 372,500 | 170,000 | 0.04 | 987,594,625 | 74,128 | 0.199 | 2024-09-23 |
| 40 | 2024-09-24 | 202,500 | 20,000 | 0.02 | 987,594,625 | 41,513 | 0.205 | 2024-09-20 |
| 41 | 2024-09-23 | 182,500 | 20,000 | 0.02 | 987,594,625 | 36,500 | 0.200 | 2024-09-19 |
| 42 | 2024-05-21 | 162,500 | -10,000 | 0.02 | 987,594,625 | 56,875 | 0.350 | 2024-05-17 |
| 43 | 2024-03-12 | 172,500 | -80,000 | 0.02 | 987,594,625 | 62,100 | 0.360 | 2024-03-08 |
| 44 | 2024-02-22 | 252,500 | -10,000 | 0.03 | 987,594,625 | 70,700 | 0.280 | 2024-02-20 |
| 45 | 2024-02-20 | 262,500 | 10,000 | 0.03 | 987,594,625 | 66,938 | 0.255 | 2024-02-16 |
| 46 | 2023-12-13 | 252,500 | -100,000 | 0.03 | 925,874,625 | 73,225 | 0.290 | 2023-12-11 |
| 47 | 2023-11-28 | 352,500 | 30,000 | 0.04 | 925,874,625 | 118,088 | 0.335 | 2023-11-24 |
| 48 | 2023-11-20 | 322,500 | 100,000 | 0.03 | 925,874,625 | 108,038 | 0.335 | 2023-11-16 |
| 49 | 2023-11-09 | 222,500 | -20,000 | 0.02 | 925,874,625 | 54,290 | 0.244 | 2023-11-07 |
| 50 | 2023-08-02 | 242,500 | 70,000 | 0.08 | 308,624,875 | 56,018 | 0.231 | 2023-07-31 |
| 51 | 2023-01-31 | 172,500 | 20,000 | 0.07 | 262,624,875 | 54,338 | 0.315 | 2023-01-27 |
| 52 | 2023-01-30 | 152,500 | 30,000 | 0.06 | 262,624,875 | 47,275 | 0.310 | 2023-01-26 |
| 53 | 2022-12-16 | 122,500 | 50,000 | 0.05 | 262,624,875 | 39,200 | 0.320 | 2022-12-14 |
| 54 | 2022-07-29 | 72,500 | -6,000 | 0.03 | 231,542,375 | 42,050 | 0.580 | 2022-07-27 |
| 55 | 2022-07-12 | 78,500 | 1,500 | 0.03 | 231,542,375 | 65,940 | 0.840 | 2022-07-08 |
| 56 | 2022-06-20 | 77,000 | 2,000 | 0.03 | 231,542,375 | 63,140 | 0.820 | 2022-06-16 |
| 57 | 2022-06-14 | 75,000 | -4,000 | 0.03 | 231,542,375 | 73,500 | 0.980 | 2022-06-10 |
| 58 | 2022-06-13 | 79,000 | 5,500 | 0.03 | 231,542,375 | 75,840 | 0.960 | 2022-06-09 |
| 59 | 2022-06-10 | 73,500 | 21,500 | 0.03 | 231,542,375 | 67,620 | 0.920 | 2022-06-08 |
| 60 | 2022-06-09 | 52,000 | -12,500 | 0.02 | 231,542,375 | 61,360 | 1.180 | 2022-06-07 |
| 61 | 2022-06-07 | 64,500 | -1,000 | 0.03 | 231,542,375 | 65,790 | 1.020 | 2022-06-02 |
| 62 | 2022-05-24 | 65,500 | 1,000 | 0.03 | 231,542,375 | 47,160 | 0.720 | 2022-05-20 |
| 63 | 2022-05-19 | 64,500 | -10,500 | 0.03 | 231,542,375 | 50,310 | 0.780 | 2022-05-17 |
| 64 | 2022-05-13 | 75,000 | -2,000 | 0.03 | 218,438,375 | 37,500 | 0.500 | 2022-05-11 |
| 65 | 2022-04-06 | 77,000 | 1,000 | 0.04 | 218,438,375 | 46,200 | 0.600 | 2022-04-01 |
| 66 | 2022-03-17 | 76,000 | 2,000 | 0.03 | 218,438,375 | 41,040 | 0.540 | 2022-03-15 |
| 67 | 2022-03-04 | 74,000 | 12,500 | 0.03 | 218,438,375 | 51,800 | 0.700 | 2022-03-02 |
| 68 | 2022-02-17 | 61,500 | 500 | 0.03 | 218,438,375 | 46,740 | 0.760 | 2022-02-15 |
| 69 | 2022-02-14 | 61,000 | 5,000 | 0.03 | 218,438,375 | 47,580 | 0.780 | 2022-02-10 |
| 70 | 2022-02-08 | 56,000 | -2,500 | 0.03 | 218,438,375 | 41,440 | 0.740 | 2022-02-04 |
| 71 | 2021-10-12 | 58,500 | -1,000 | 0.03 | 218,438,375 | 53,820 | 0.920 | 2021-10-08 |
| 72 | 2021-10-06 | 59,500 | -7,500 | 0.03 | 218,438,375 | 58,310 | 0.980 | 2021-10-04 |
| 73 | 2021-10-05 | 67,000 | -5,500 | 0.03 | 218,438,375 | 64,320 | 0.960 | 2021-09-30 |
| 74 | 2021-09-08 | 72,500 | 7,500 | 0.03 | 218,438,375 | 76,850 | 1.060 | 2021-09-06 |
| 75 | 2021-08-09 | 65,000 | 3,000 | 0.03 | 218,438,375 | 76,700 | 1.180 | 2021-08-05 |
| 76 | 2021-08-06 | 62,000 | 2,500 | 0.03 | 218,438,375 | 73,160 | 1.180 | 2021-08-04 |
| 77 | 2021-07-07 | 59,500 | -208,000 | 0.03 | 218,438,375 | 79,730 | 1.340 | 2021-07-05 |
| 78 | 2021-07-02 | 267,500 | -72,500 | 0.12 | 218,438,375 | 358,450 | 1.340 | 2021-06-29 |
| 79 | 2021-06-22 | 340,000 | 1,500 | 0.16 | 214,438,375 | 489,600 | 1.440 | 2021-06-18 |
| 80 | 2021-06-21 | 338,500 | 1,000 | 0.16 | 214,438,375 | 487,440 | 1.440 | 2021-06-17 |
| 81 | 2021-06-18 | 337,500 | 201,500 | 0.16 | 214,438,375 | 486,000 | 1.440 | 2021-06-16 |
| 82 | 2021-06-17 | 136,000 | 1,500 | 0.06 | 214,438,375 | 195,840 | 1.440 | 2021-06-15 |
| 83 | 2021-06-16 | 134,500 | 2,500 | 0.06 | 214,438,375 | 196,370 | 1.460 | 2021-06-11 |
| 84 | 2021-06-10 | 132,000 | 72,500 | 0.06 | 214,438,375 | 182,160 | 1.380 | 2021-06-08 |
| 85 | 2021-05-28 | 59,500 | -7,500 | 0.03 | 206,438,375 | 88,060 | 1.480 | 2021-05-26 |
| 86 | 2021-05-26 | 67,000 | -5,000 | 0.03 | 206,438,375 | 87,100 | 1.300 | 2021-05-24 |
| 87 | 2021-05-11 | 72,000 | 10,000 | 0.03 | 206,438,375 | 95,040 | 1.320 | 2021-05-07 |
| 88 | 2021-04-28 | 62,000 | 2,000 | 0.03 | 202,438,375 | 88,040 | 1.420 | 2021-04-26 |
| 89 | 2021-04-26 | 60,000 | 1,000 | 0.03 | 202,438,375 | 87,600 | 1.460 | 2021-04-22 |
| 90 | 2021-04-21 | 59,000 | -1,000 | 0.03 | 202,438,375 | 86,140 | 1.460 | 2021-04-19 |
| 91 | 2021-04-20 | 60,000 | -5,000 | 0.03 | 202,438,375 | 88,800 | 1.480 | 2021-04-16 |
| 92 | 2021-03-31 | 65,000 | 500 | 0.03 | 202,438,375 | 88,400 | 1.360 | 2021-03-29 |
| 93 | 2021-03-25 | 64,500 | 2,500 | 0.03 | 201,634,886 | 90,300 | 1.400 | 2021-03-23 |
| 94 | 2021-03-12 | 62,000 | 5,000 | 0.03 | 201,634,886 | 89,280 | 1.440 | 2021-03-10 |
| 95 | 2021-03-04 | 57,000 | 4,500 | 0.03 | 201,634,886 | 83,220 | 1.460 | 2021-03-02 |
| 96 | 2021-02-24 | 52,500 | -2,500 | 0.03 | 201,634,886 | 78,750 | 1.500 | 2021-02-22 |
| 97 | 2021-02-19 | 55,000 | -13,000 | 0.03 | 201,634,886 | 89,100 | 1.620 | 2021-02-17 |
| 98 | 2021-02-18 | 68,000 | 3,000 | 0.03 | 201,634,886 | 99,280 | 1.460 | 2021-02-16 |
| 99 | 2021-02-17 | 65,000 | -5,000 | 0.03 | 201,634,886 | 89,700 | 1.380 | 2021-02-10 |
| 100 | 2021-02-05 | 70,000 | -1,500 | 0.03 | 201,634,886 | 92,400 | 1.320 | 2021-02-03 |
| 101 | 2021-02-03 | 71,500 | -1,000 | 0.04 | 201,634,886 | 94,380 | 1.320 | 2021-02-01 |
| 102 | 2021-02-01 | 72,500 | 16,000 | 0.04 | 201,634,886 | 95,700 | 1.320 | 2021-01-28 |
| 103 | 2021-01-29 | 56,500 | -4,500 | 0.03 | 201,634,886 | 80,230 | 1.420 | 2021-01-27 |
| 104 | 2021-01-27 | 61,000 | -3,500 | 0.03 | 201,634,886 | 90,280 | 1.480 | 2021-01-25 |
| 105 | 2021-01-26 | 64,500 | -1,500 | 0.03 | 201,634,886 | 94,170 | 1.460 | 2021-01-22 |
| 106 | 2021-01-25 | 66,000 | -14,500 | 0.03 | 201,634,886 | 100,320 | 1.520 | 2021-01-21 |
| 107 | 2021-01-22 | 80,500 | 14,500 | 0.04 | 201,634,886 | 119,140 | 1.480 | 2021-01-20 |
| 108 | 2021-01-19 | 66,000 | 19,500 | 0.03 | 201,634,886 | 95,040 | 1.440 | 2021-01-15 |
| 109 | 2021-01-18 | 46,500 | -14,000 | 0.02 | 201,634,886 | 74,400 | 1.600 | 2021-01-14 |
| 110 | 2021-01-15 | 60,500 | 11,500 | 0.03 | 201,634,886 | 81,070 | 1.340 | 2021-01-13 |
| 111 | 2021-01-06 | 49,000 | 1,000 | 0.02 | 201,634,886 | 64,680 | 1.320 | 2021-01-04 |
| 112 | 2020-12-15 | 48,000 | -1,500 | 0.02 | 201,634,886 | 64,320 | 1.340 | 2020-12-11 |
| 113 | 2020-12-09 | 49,500 | 3,500 | 0.02 | 201,634,886 | 66,330 | 1.340 | 2020-12-07 |
| 114 | 2020-12-07 | 46,000 | -9,500 | 0.02 | 201,634,886 | 61,640 | 1.340 | 2020-12-03 |
| 115 | 2020-11-30 | 55,500 | -14,500 | 0.03 | 201,634,886 | 79,920 | 1.440 | 2020-11-26 |
| 116 | 2020-11-27 | 70,000 | -5,000 | 0.03 | 201,634,886 | 96,600 | 1.380 | 2020-11-25 |
| 117 | 2020-11-26 | 75,000 | 2,500 | 0.04 | 201,634,886 | 100,500 | 1.340 | 2020-11-24 |
| 118 | 2020-11-24 | 72,500 | 2,000 | 0.04 | 201,634,886 | 104,400 | 1.440 | 2020-11-20 |
| 119 | 2020-11-23 | 70,500 | 2,000 | 0.03 | 201,634,886 | 100,110 | 1.420 | 2020-11-19 |
| 120 | 2020-11-18 | 68,500 | 10,000 | 0.03 | 201,634,886 | 101,380 | 1.480 | 2020-11-16 |
| 121 | 2020-11-09 | 58,500 | -500 | 0.03 | 201,634,886 | 94,770 | 1.620 | 2020-11-05 |
| 122 | 2020-11-05 | 59,000 | 3,000 | 0.03 | 201,634,886 | 96,760 | 1.640 | 2020-11-03 |
| 123 | 2020-11-02 | 56,000 | -22,500 | 0.03 | 201,634,886 | 87,360 | 1.560 | 2020-10-29 |
| 124 | 2020-10-29 | 78,500 | -11,000 | 0.04 | 201,634,886 | 128,740 | 1.640 | 2020-10-27 |
| 125 | 2020-10-23 | 89,500 | -1,500 | 0.04 | 201,634,886 | 150,360 | 1.680 | 2020-10-21 |
| 126 | 2020-10-22 | 91,000 | 2,500 | 0.05 | 201,634,886 | 143,780 | 1.580 | 2020-10-20 |
| 127 | 2020-10-20 | 88,500 | -52,000 | 0.04 | 201,634,886 | 150,450 | 1.700 | 2020-10-16 |
| 128 | 2020-10-16 | 140,500 | -6,000 | 0.07 | 201,634,886 | 258,520 | 1.840 | 2020-10-14 |
| 129 | 2020-10-15 | 146,500 | 3,500 | 0.07 | 201,634,886 | 287,140 | 1.960 | 2020-10-12 |
| 130 | 2020-10-12 | 143,000 | -8,000 | 0.07 | 201,634,886 | 257,400 | 1.800 | 2020-10-08 |
| 131 | 2020-10-09 | 151,000 | -8,000 | 0.07 | 201,634,886 | 262,740 | 1.740 | 2020-10-07 |
| 132 | 2020-10-05 | 159,000 | 1,000 | 0.08 | 201,634,886 | 279,840 | 1.760 | 2020-09-29 |
| 133 | 2020-09-29 | 158,000 | 27,000 | 0.08 | 201,634,886 | 284,400 | 1.800 | 2020-09-25 |
| 134 | 2020-09-28 | 131,000 | 5,000 | 0.06 | 201,634,886 | 248,900 | 1.900 | 2020-09-24 |
| 135 | 2020-09-25 | 126,000 | 6,000 | 0.06 | 201,634,886 | 252,000 | 2.000 | 2020-09-23 |
| 136 | 2020-09-23 | 120,000 | -7,000 | 0.06 | 201,634,886 | 230,400 | 1.920 | 2020-09-21 |
| 137 | 2020-09-22 | 127,000 | 27,000 | 0.06 | 201,634,886 | 254,000 | 2.000 | 2020-09-18 |
| 138 | 2020-09-21 | 100,000 | -8,000 | 0.05 | 201,634,886 | 192,000 | 1.920 | 2020-09-17 |
| 139 | 2020-09-18 | 108,000 | -3,500 | 0.05 | 201,634,886 | 203,040 | 1.880 | 2020-09-16 |
| 140 | 2020-09-16 | 111,500 | -5,000 | 0.06 | 201,634,886 | 214,080 | 1.920 | 2020-09-14 |
| 141 | 2020-09-15 | 116,500 | 14,500 | 0.06 | 190,534,886 | 230,670 | 1.980 | 2020-09-11 |
| 142 | 2020-09-14 | 102,000 | 500 | 0.05 | 190,534,886 | 189,720 | 1.860 | 2020-09-10 |
| 143 | 2020-09-10 | 101,500 | -2,500 | 0.05 | 190,534,886 | 200,970 | 1.980 | 2020-09-08 |
| 144 | 2020-09-09 | 104,000 | 1,000 | 0.05 | 190,534,886 | 203,840 | 1.960 | 2020-09-07 |
| 145 | 2020-09-08 | 103,000 | 4,000 | 0.05 | 190,534,886 | 208,060 | 2.020 | 2020-09-04 |
| 146 | 2020-09-07 | 99,000 | -3,000 | 0.05 | 190,534,886 | 201,960 | 2.040 | 2020-09-03 |
| 147 | 2020-09-04 | 102,000 | -6,000 | 0.05 | 190,534,886 | 204,000 | 2.000 | 2020-09-02 |
| 148 | 2020-09-03 | 108,000 | -10,500 | 0.06 | 190,534,886 | 218,160 | 2.020 | 2020-09-01 |
| 149 | 2020-09-02 | 118,500 | -9,500 | 0.06 | 190,534,886 | 241,740 | 2.040 | 2020-08-31 |
| 150 | 2020-08-31 | 128,000 | -3,500 | 0.07 | 190,534,886 | 271,360 | 2.120 | 2020-08-27 |
| 151 | 2020-08-28 | 131,500 | -19,000 | 0.07 | 190,534,886 | 265,630 | 2.020 | 2020-08-26 |
| 152 | 2020-08-27 | 150,500 | -3,500 | 0.08 | 190,534,886 | 319,060 | 2.120 | 2020-08-25 |
| 153 | 2020-08-26 | 154,000 | -24,000 | 0.08 | 190,534,886 | 329,560 | 2.140 | 2020-08-24 |
| 154 | 2020-08-25 | 178,000 | 47,500 | 0.09 | 190,534,886 | 395,160 | 2.220 | 2020-08-21 |
| 155 | 2020-08-24 | 130,500 | -4,000 | 0.07 | 190,534,886 | 281,880 | 2.160 | 2020-08-20 |
| 156 | 2020-08-21 | 134,500 | 22,000 | 0.07 | 190,534,886 | 295,900 | 2.200 | 2020-08-19 |
| 157 | 2020-08-20 | 112,500 | 36,000 | 0.06 | 190,534,886 | 254,250 | 2.260 | 2020-08-18 |
| 158 | 2020-08-19 | 76,500 | 40,500 | 0.04 | 190,534,886 | 189,720 | 2.480 | 2020-08-17 |
| 159 | 2020-08-17 | 36,000 | -1,000 | 0.02 | 190,534,886 | 73,440 | 2.040 | 2020-08-13 |
| 160 | 2020-08-06 | 37,000 | 500 | 0.02 | 190,534,886 | 75,480 | 2.040 | 2020-08-04 |
| 161 | 2020-07-28 | 36,500 | 6,000 | 0.02 | 168,034,886 | 76,650 | 2.100 | 2020-07-24 |
| 162 | 2020-07-24 | 30,500 | 500 | 0.02 | 168,034,886 | 62,220 | 2.040 | 2020-07-22 |
| 163 | 2020-07-09 | 30,000 | -8,500 | 0.02 | 168,034,886 | 72,000 | 2.400 | 2020-07-07 |
| 164 | 2020-07-08 | 38,500 | -500 | 0.02 | 168,034,886 | 87,010 | 2.260 | 2020-07-06 |
| 165 | 2020-06-29 | 39,000 | -500 | 0.02 | 168,034,886 | 89,700 | 2.300 | 2020-06-24 |
| 166 | 2020-06-15 | 39,500 | -1,000 | 0.02 | 168,034,886 | 93,220 | 2.360 | 2020-06-11 |
| 167 | 2020-06-12 | 40,500 | -1,500 | 0.02 | 168,034,886 | 98,010 | 2.420 | 2020-06-10 |
| 168 | 2020-06-11 | 42,000 | 1,500 | 0.02 | 168,034,886 | 106,680 | 2.540 | 2020-06-09 |
| 169 | 2020-06-09 | 40,500 | -1,000 | 0.02 | 168,034,886 | 99,630 | 2.460 | 2020-06-05 |
| 170 | 2020-06-08 | 41,500 | 1,000 | 0.02 | 168,034,886 | 101,260 | 2.440 | 2020-06-04 |
| 171 | 2020-06-05 | 40,500 | 3,500 | 0.02 | 168,034,886 | 96,390 | 2.380 | 2020-06-03 |
| 172 | 2020-06-04 | 37,000 | 1,000 | 0.02 | 168,034,886 | 91,760 | 2.480 | 2020-06-02 |
| 173 | 2020-06-03 | 36,000 | -1,000 | 0.02 | 168,034,886 | 94,320 | 2.620 | 2020-06-01 |
| 174 | 2020-06-01 | 37,000 | 1,000 | 0.02 | 168,034,886 | 96,200 | 2.600 | 2020-05-28 |
| 175 | 2020-05-29 | 36,000 | -1,000 | 0.02 | 168,034,886 | 96,480 | 2.680 | 2020-05-27 |
| 176 | 2020-05-28 | 37,000 | 15,500 | 0.02 | 168,034,886 | 108,780 | 2.940 | 2020-05-26 |
| 177 | 2020-05-27 | 21,500 | -34,500 | 0.01 | 168,034,886 | 62,350 | 2.900 | 2020-05-25 |
| 178 | 2020-05-26 | 56,000 | 27,500 | 0.04 | 157,841,386 | 126,560 | 2.260 | 2020-05-22 |
| 179 | 2020-05-25 | 28,500 | -19,000 | 0.02 | 157,841,386 | 78,660 | 2.760 | 2020-05-21 |
| 180 | 2020-05-18 | 47,500 | -1,000 | 0.03 | 157,841,386 | 87,400 | 1.840 | 2020-05-14 |
| 181 | 2020-05-13 | 48,500 | 1,500 | 0.03 | 157,841,386 | 86,330 | 1.780 | 2020-05-11 |
| 182 | 2020-04-29 | 47,000 | -14,000 | 0.03 | 157,841,386 | 97,760 | 2.080 | 2020-04-27 |
| 183 | 2020-04-28 | 61,000 | 14,000 | 0.04 | 157,841,386 | 103,700 | 1.700 | 2020-04-24 |
| 184 | 2020-04-24 | 47,000 | -51,000 | 0.03 | 157,841,386 | 88,360 | 1.880 | 2020-04-22 |
| 185 | 2020-04-21 | 98,000 | -1,000 | 0.06 | 157,841,386 | 205,800 | 2.100 | 2020-04-17 |
| 186 | 2020-04-15 | 99,000 | -1,500 | 0.06 | 157,841,386 | 217,800 | 2.200 | 2020-04-09 |
| 187 | 2020-04-09 | 100,500 | -3,500 | 0.06 | 157,841,386 | 211,050 | 2.100 | 2020-04-07 |
| 188 | 2020-04-03 | 104,000 | 6,500 | 0.07 | 157,841,386 | 235,040 | 2.260 | 2020-04-01 |
| 189 | 2020-04-02 | 97,500 | -4,500 | 0.06 | 157,841,386 | 235,950 | 2.420 | 2020-03-31 |
| 190 | 2020-04-01 | 102,000 | -500 | 0.06 | 157,841,386 | 224,400 | 2.200 | 2020-03-30 |
| 191 | 2020-03-31 | 102,500 | 2,500 | 0.06 | 157,841,386 | 229,600 | 2.240 | 2020-03-27 |
| 192 | 2020-03-30 | 100,000 | 6,500 | 0.06 | 157,841,386 | 224,000 | 2.240 | 2020-03-26 |
| 193 | 2020-03-27 | 93,500 | 1,500 | 0.06 | 157,841,386 | 220,660 | 2.360 | 2020-03-25 |
| 194 | 2020-03-17 | 92,000 | 2,000 | 0.06 | 157,841,386 | 285,200 | 3.100 | 2020-03-13 |
| 195 | 2020-03-16 | 90,000 | 1,000 | 0.06 | 157,841,386 | 279,000 | 3.100 | 2020-03-12 |
| 196 | 2020-03-13 | 89,000 | -1,000 | 0.06 | 157,841,386 | 288,360 | 3.240 | 2020-03-11 |
| 197 | 2020-03-10 | 90,000 | -8,000 | 0.06 | 157,841,386 | 311,400 | 3.460 | 2020-03-06 |
| 198 | 2020-03-09 | 98,000 | 2,000 | 0.06 | 157,841,386 | 352,800 | 3.600 | 2020-03-05 |
| 199 | 2020-03-06 | 96,000 | 11,000 | 0.06 | 157,841,386 | 324,480 | 3.380 | 2020-03-04 |
| 200 | 2020-03-04 | 85,000 | 500 | 0.05 | 157,841,386 | 290,700 | 3.420 | 2020-03-02 |
| 201 | 2020-02-27 | 84,500 | 1,500 | 0.05 | 157,841,386 | 317,720 | 3.760 | 2020-02-25 |
| 202 | 2020-02-26 | 83,000 | -2,000 | 0.05 | 157,841,386 | 330,340 | 3.980 | 2020-02-24 |
| 203 | 2020-02-24 | 85,000 | 1,500 | 0.05 | 157,841,386 | 358,700 | 4.220 | 2020-02-20 |
| 204 | 2020-02-20 | 83,500 | 2,000 | 0.05 | 157,841,386 | 360,720 | 4.320 | 2020-02-18 |
| 205 | 2020-02-18 | 81,500 | 3,500 | 0.05 | 157,841,386 | 352,080 | 4.320 | 2020-02-14 |
| 206 | 2020-02-14 | 78,000 | -1,500 | 0.05 | 157,841,386 | 333,840 | 4.280 | 2020-02-12 |
| 207 | 2020-02-12 | 79,500 | -2,000 | 0.05 | 157,841,386 | 351,390 | 4.420 | 2020-02-10 |
| 208 | 2020-02-11 | 81,500 | -2,500 | 0.05 | 157,841,386 | 358,600 | 4.400 | 2020-02-07 |
| 209 | 2020-02-10 | 84,000 | -1,000 | 0.05 | 157,841,386 | 386,400 | 4.600 | 2020-02-06 |
| 210 | 2020-02-07 | 85,000 | 4,500 | 0.05 | 157,841,386 | 394,400 | 4.640 | 2020-02-05 |
| 211 | 2020-02-05 | 80,500 | -2,500 | 0.05 | 157,841,386 | 330,050 | 4.100 | 2020-02-03 |
| 212 | 2020-02-04 | 83,000 | 46,000 | 0.05 | 157,841,386 | 378,480 | 4.560 | 2020-01-31 |
| 213 | 2020-02-03 | 37,000 | 4,500 | 0.02 | 157,841,386 | 118,400 | 3.200 | 2020-01-30 |
| 214 | 2020-01-30 | 32,500 | 3,000 | 0.02 | 157,841,386 | 126,100 | 3.880 | 2020-01-23 |
| 215 | 2020-01-23 | 29,500 | 1,500 | 0.02 | 157,841,386 | 120,950 | 4.100 | 2020-01-21 |
| 216 | 2020-01-21 | 28,000 | -1,500 | 0.02 | 157,841,386 | 125,440 | 4.480 | 2020-01-17 |
| 217 | 2020-01-17 | 29,500 | 1,000 | 0.02 | 157,841,386 | 133,340 | 4.520 | 2020-01-15 |
| 218 | 2020-01-14 | 28,500 | -4,000 | 0.02 | 157,841,386 | 131,100 | 4.600 | 2020-01-10 |
| 219 | 2020-01-10 | 32,500 | 500 | 0.02 | 157,841,386 | 154,050 | 4.740 | 2020-01-08 |
| 220 | 2020-01-08 | 32,000 | -500 | 0.02 | 157,841,386 | 160,000 | 5.000 | 2020-01-06 |
| 221 | 2020-01-06 | 32,500 | -4,500 | 0.02 | 157,841,386 | 169,000 | 5.200 | 2020-01-02 |
| 222 | 2020-01-03 | 37,000 | -2,500 | 0.02 | 157,841,386 | 203,500 | 5.500 | 2019-12-30 |
| 223 | 2020-01-02 | 39,500 | -5,000 | 0.03 | 157,841,386 | 193,550 | 4.900 | 2019-12-27 |
| 224 | 2019-12-30 | 44,500 | 2,500 | 0.03 | 155,741,386 | 240,300 | 5.400 | 2019-12-23 |
| 225 | 2019-12-23 | 42,000 | 3,500 | 0.03 | 155,741,386 | 243,600 | 5.800 | 2019-12-19 |
| 226 | 2019-12-20 | 38,500 | 3,500 | 0.02 | 155,741,386 | 227,150 | 5.900 | 2019-12-18 |
| 227 | 2019-12-19 | 35,000 | -75,000 | 0.02 | 155,741,386 | 213,500 | 6.100 | 2019-12-17 |
| 228 | 2019-12-18 | 110,000 | 5,000 | 0.07 | 155,741,386 | 616,000 | 5.600 | 2019-12-16 |
| 229 | 2019-12-17 | 105,000 | 9,000 | 0.07 | 155,741,386 | 609,000 | 5.800 | 2019-12-13 |
| 230 | 2019-12-13 | 96,000 | -500 | 0.06 | 155,741,386 | 604,800 | 6.300 | 2019-12-11 |
| 231 | 2019-12-12 | 96,500 | 23,500 | 0.06 | 155,741,386 | 598,300 | 6.200 | 2019-12-10 |
| 232 | 2019-12-11 | 73,000 | -1,000 | 0.05 | 155,741,386 | 489,100 | 6.700 | 2019-12-09 |
| 233 | 2019-12-10 | 74,000 | -21,500 | 0.05 | 155,741,386 | 518,000 | 7.000 | 2019-12-06 |
| 234 | 2019-12-09 | 95,500 | 11,000 | 0.06 | 155,741,386 | 668,500 | 7.000 | 2019-12-05 |
| 235 | 2019-12-06 | 84,500 | -1,000 | 0.05 | 155,741,386 | 591,500 | 7.000 | 2019-12-04 |
| 236 | 2019-12-05 | 85,500 | -2,000 | 0.05 | 155,741,386 | 572,850 | 6.700 | 2019-12-03 |
| 237 | 2019-12-04 | 87,500 | 25,000 | 0.06 | 155,741,386 | 586,250 | 6.700 | 2019-12-02 |
| 238 | 2019-12-03 | 62,500 | -45,500 | 0.04 | 155,741,386 | 512,500 | 8.200 | 2019-11-29 |
| 239 | 2019-12-02 | 108,000 | 34,500 | 0.07 | 155,741,386 | 864,000 | 8.000 | 2019-11-28 |
| 240 | 2019-11-28 | 73,500 | 47,500 | 0.05 | 154,928,886 | 764,400 | 10.40 | 2019-11-26 |
| 241 | 2019-11-27 | 26,000 | 10,000 | 0.02 | 154,928,886 | 317,200 | 12.20 | 2019-11-25 |
| 242 | 2019-11-26 | 16,000 | 3,500 | 0.01 | 154,928,886 | 89,600 | 5.600 | 2019-11-22 |
| 243 | 2019-11-25 | 12,500 | 12,500 | 0.01 | 154,928,886 | 76,250 | 6.100 | 2019-11-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy