Miko International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01247 | 2014-01-15 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 2.470 | 2025-09-11 | |||||
| 2 | 2025-09-12 | 2.520 | 2025-09-10 | |||||
| 3 | 2024-11-18 | 0 | -708,000 | 0.00 | 186,514,000 | 0 | 1.790 | 2024-11-14 |
| 4 | 2024-11-15 | 708,000 | -18,000 | 0.38 | 186,514,000 | 1,295,640 | 1.830 | 2024-11-13 |
| 5 | 2024-11-14 | 726,000 | 6,000 | 0.39 | 186,514,000 | 1,328,580 | 1.830 | 2024-11-12 |
| 6 | 2024-11-12 | 720,000 | 6,000 | 0.39 | 186,514,000 | 1,303,200 | 1.810 | 2024-11-08 |
| 7 | 2024-11-11 | 714,000 | 6,000 | 0.38 | 186,514,000 | 1,278,060 | 1.790 | 2024-11-07 |
| 8 | 2024-11-08 | 708,000 | 60,000 | 0.38 | 186,514,000 | 1,253,160 | 1.770 | 2024-11-06 |
| 9 | 2024-11-07 | 648,000 | 54,000 | 0.35 | 186,514,000 | 1,244,160 | 1.920 | 2024-11-05 |
| 10 | 2024-11-05 | 594,000 | -12,000 | 0.32 | 186,514,000 | 1,128,600 | 1.900 | 2024-11-01 |
| 11 | 2024-11-01 | 606,000 | -24,000 | 0.32 | 186,514,000 | 1,133,220 | 1.870 | 2024-10-30 |
| 12 | 2024-10-31 | 630,000 | -24,000 | 0.34 | 186,514,000 | 1,178,100 | 1.870 | 2024-10-29 |
| 13 | 2024-10-30 | 654,000 | 12,000 | 0.35 | 186,514,000 | 1,203,360 | 1.840 | 2024-10-28 |
| 14 | 2024-10-28 | 642,000 | -36,000 | 0.34 | 186,514,000 | 1,187,700 | 1.850 | 2024-10-24 |
| 15 | 2024-10-25 | 678,000 | 6,000 | 0.36 | 186,514,000 | 1,254,300 | 1.850 | 2024-10-23 |
| 16 | 2024-10-24 | 672,000 | -18,000 | 0.36 | 186,514,000 | 1,276,800 | 1.900 | 2024-10-22 |
| 17 | 2024-10-23 | 690,000 | -162,000 | 0.37 | 186,514,000 | 1,283,400 | 1.860 | 2024-10-21 |
| 18 | 2024-10-22 | 852,000 | -12,000 | 0.46 | 186,514,000 | 1,652,880 | 1.940 | 2024-10-18 |
| 19 | 2024-10-21 | 864,000 | 60,000 | 0.46 | 186,514,000 | 1,771,200 | 2.050 | 2024-10-17 |
| 20 | 2024-10-18 | 804,000 | 30,000 | 0.43 | 186,514,000 | 1,648,200 | 2.050 | 2024-10-16 |
| 21 | 2024-10-17 | 774,000 | -6,000 | 0.41 | 186,514,000 | 1,470,600 | 1.900 | 2024-10-15 |
| 22 | 2024-10-16 | 780,000 | 12,000 | 0.42 | 186,514,000 | 1,482,000 | 1.900 | 2024-10-14 |
| 23 | 2024-10-15 | 768,000 | 72,000 | 0.41 | 186,514,000 | 1,459,200 | 1.900 | 2024-10-10 |
| 24 | 2024-10-14 | 696,000 | 48,000 | 0.37 | 186,514,000 | 1,315,440 | 1.890 | 2024-10-09 |
| 25 | 2024-10-09 | 648,000 | 42,000 | 0.35 | 186,514,000 | 1,231,200 | 1.900 | 2024-10-07 |
| 26 | 2024-10-08 | 606,000 | 60,000 | 0.32 | 186,514,000 | 1,151,400 | 1.900 | 2024-10-04 |
| 27 | 2024-10-07 | 546,000 | 24,000 | 0.29 | 186,514,000 | 1,015,560 | 1.860 | 2024-10-03 |
| 28 | 2024-10-04 | 522,000 | 6,000 | 0.28 | 186,514,000 | 1,007,460 | 1.930 | 2024-10-02 |
| 29 | 2024-10-03 | 516,000 | -102,000 | 0.28 | 186,514,000 | 980,400 | 1.900 | 2024-09-30 |
| 30 | 2024-10-02 | 618,000 | -30,000 | 0.33 | 186,514,000 | 1,223,640 | 1.980 | 2024-09-27 |
| 31 | 2024-09-30 | 648,000 | -78,000 | 0.35 | 186,514,000 | 1,283,040 | 1.980 | 2024-09-26 |
| 32 | 2024-09-27 | 726,000 | 18,000 | 0.39 | 186,514,000 | 1,466,520 | 2.020 | 2024-09-25 |
| 33 | 2024-09-26 | 708,000 | -150,000 | 0.38 | 186,514,000 | 1,628,400 | 2.300 | 2024-09-24 |
| 34 | 2024-09-25 | 858,000 | -138,000 | 0.46 | 186,514,000 | 1,947,660 | 2.270 | 2024-09-23 |
| 35 | 2024-09-24 | 996,000 | 54,000 | 0.53 | 186,514,000 | 2,320,680 | 2.330 | 2024-09-20 |
| 36 | 2024-09-23 | 942,000 | -90,000 | 0.51 | 186,514,000 | 2,194,860 | 2.330 | 2024-09-19 |
| 37 | 2024-09-19 | 1,032,000 | 60,000 | 0.55 | 186,514,000 | 2,373,600 | 2.300 | 2024-09-16 |
| 38 | 2024-09-17 | 972,000 | -276,000 | 0.52 | 186,514,000 | 2,332,800 | 2.400 | 2024-09-13 |
| 39 | 2024-09-16 | 1,248,000 | -60,000 | 0.67 | 186,514,000 | 3,182,400 | 2.550 | 2024-09-12 |
| 40 | 2024-09-13 | 1,308,000 | -198,000 | 0.70 | 186,514,000 | 3,322,320 | 2.540 | 2024-09-11 |
| 41 | 2024-09-12 | 1,506,000 | 24,000 | 0.81 | 186,514,000 | 3,780,060 | 2.510 | 2024-09-10 |
| 42 | 2024-09-11 | 1,482,000 | 264,000 | 0.79 | 186,514,000 | 3,853,200 | 2.600 | 2024-09-09 |
| 43 | 2024-09-10 | 1,218,000 | 282,000 | 0.65 | 186,514,000 | 2,874,480 | 2.360 | 2024-09-05 |
| 44 | 2024-09-09 | 936,000 | 210,000 | 0.50 | 186,514,000 | 2,012,400 | 2.150 | 2024-09-04 |
| 45 | 2024-09-05 | 726,000 | 150,000 | 0.39 | 186,514,000 | 1,626,240 | 2.240 | 2024-09-03 |
| 46 | 2024-09-04 | 576,000 | 60,000 | 0.31 | 186,514,000 | 1,267,200 | 2.200 | 2024-09-02 |
| 47 | 2024-09-03 | 516,000 | -6,000 | 0.28 | 186,514,000 | 1,114,560 | 2.160 | 2024-08-30 |
| 48 | 2024-09-02 | 522,000 | -126,000 | 0.28 | 186,514,000 | 1,085,760 | 2.080 | 2024-08-29 |
| 49 | 2024-08-29 | 648,000 | -42,000 | 0.35 | 186,514,000 | 1,347,840 | 2.080 | 2024-08-27 |
| 50 | 2024-08-27 | 690,000 | 12,000 | 0.37 | 186,514,000 | 1,511,100 | 2.190 | 2024-08-23 |
| 51 | 2024-08-26 | 678,000 | -42,000 | 0.36 | 186,514,000 | 1,491,600 | 2.200 | 2024-08-22 |
| 52 | 2024-08-23 | 720,000 | -24,000 | 0.39 | 186,514,000 | 1,555,200 | 2.160 | 2024-08-21 |
| 53 | 2024-08-22 | 744,000 | 48,000 | 0.40 | 186,514,000 | 1,703,760 | 2.290 | 2024-08-20 |
| 54 | 2024-08-21 | 696,000 | -30,000 | 0.37 | 186,514,000 | 1,649,520 | 2.370 | 2024-08-19 |
| 55 | 2024-08-20 | 726,000 | -276,000 | 0.39 | 186,514,000 | 1,597,200 | 2.200 | 2024-08-16 |
| 56 | 2024-08-19 | 1,002,000 | -12,000 | 0.54 | 186,514,000 | 2,164,320 | 2.160 | 2024-08-15 |
| 57 | 2024-08-16 | 1,014,000 | 114,000 | 0.54 | 186,514,000 | 2,251,080 | 2.220 | 2024-08-14 |
| 58 | 2024-08-15 | 900,000 | -30,000 | 0.48 | 186,514,000 | 2,016,000 | 2.240 | 2024-08-13 |
| 59 | 2024-08-14 | 930,000 | 48,000 | 0.50 | 186,514,000 | 1,841,400 | 1.980 | 2024-08-12 |
| 60 | 2024-08-13 | 882,000 | -6,000 | 0.47 | 186,514,000 | 1,719,900 | 1.950 | 2024-08-09 |
| 61 | 2024-08-12 | 888,000 | -18,000 | 0.48 | 186,514,000 | 1,607,280 | 1.810 | 2024-08-08 |
| 62 | 2024-08-09 | 906,000 | 102,000 | 0.49 | 186,514,000 | 1,748,580 | 1.930 | 2024-08-07 |
| 63 | 2024-08-08 | 804,000 | -216,000 | 0.43 | 186,514,000 | 1,519,560 | 1.890 | 2024-08-06 |
| 64 | 2024-08-07 | 1,020,000 | -12,000 | 0.55 | 186,514,000 | 1,897,200 | 1.860 | 2024-08-05 |
| 65 | 2024-08-05 | 1,032,000 | -30,000 | 0.55 | 186,514,000 | 1,909,200 | 1.850 | 2024-08-01 |
| 66 | 2024-08-02 | 1,062,000 | 72,000 | 0.57 | 186,514,000 | 2,060,280 | 1.940 | 2024-07-31 |
| 67 | 2024-07-31 | 990,000 | -186,000 | 0.53 | 186,514,000 | 1,871,100 | 1.890 | 2024-07-29 |
| 68 | 2024-07-30 | 1,176,000 | -138,000 | 0.63 | 186,514,000 | 2,469,600 | 2.100 | 2024-07-26 |
| 69 | 2024-07-29 | 1,314,000 | -318,000 | 0.70 | 186,514,000 | 2,719,980 | 2.070 | 2024-07-25 |
| 70 | 2024-07-26 | 1,632,000 | 132,000 | 0.88 | 186,514,000 | 3,345,600 | 2.050 | 2024-07-24 |
| 71 | 2024-07-25 | 1,500,000 | -126,000 | 0.80 | 186,514,000 | 3,045,000 | 2.030 | 2024-07-23 |
| 72 | 2024-07-24 | 1,626,000 | 486,000 | 0.87 | 186,514,000 | 3,414,600 | 2.100 | 2024-07-22 |
| 73 | 2024-07-23 | 1,140,000 | 378,000 | 0.61 | 186,514,000 | 2,280,000 | 2.000 | 2024-07-19 |
| 74 | 2024-07-22 | 762,000 | -24,000 | 0.41 | 186,514,000 | 1,371,600 | 1.800 | 2024-07-18 |
| 75 | 2024-07-19 | 786,000 | -132,000 | 0.42 | 186,514,000 | 1,289,040 | 1.640 | 2024-07-17 |
| 76 | 2024-07-18 | 918,000 | -192,000 | 0.49 | 186,514,000 | 1,505,520 | 1.640 | 2024-07-16 |
| 77 | 2024-07-17 | 1,110,000 | 210,000 | 0.60 | 186,514,000 | 1,909,200 | 1.720 | 2024-07-15 |
| 78 | 2024-07-16 | 900,000 | 72,000 | 0.48 | 186,514,000 | 1,620,000 | 1.800 | 2024-07-12 |
| 79 | 2024-07-15 | 828,000 | 60,000 | 0.44 | 186,514,000 | 1,399,320 | 1.690 | 2024-07-11 |
| 80 | 2024-07-12 | 768,000 | -18,000 | 0.41 | 186,514,000 | 1,228,800 | 1.600 | 2024-07-10 |
| 81 | 2024-07-11 | 786,000 | 72,000 | 0.42 | 186,514,000 | 1,257,600 | 1.600 | 2024-07-09 |
| 82 | 2024-07-10 | 714,000 | 72,000 | 0.38 | 186,514,000 | 1,142,400 | 1.600 | 2024-07-08 |
| 83 | 2024-07-09 | 642,000 | 216,000 | 0.34 | 186,514,000 | 1,065,720 | 1.660 | 2024-07-05 |
| 84 | 2024-07-08 | 426,000 | 114,000 | 0.23 | 186,514,000 | 668,820 | 1.570 | 2024-07-04 |
| 85 | 2024-07-05 | 312,000 | -24,000 | 0.17 | 186,514,000 | 471,120 | 1.510 | 2024-07-03 |
| 86 | 2024-07-04 | 336,000 | 78,000 | 0.18 | 186,514,000 | 480,480 | 1.430 | 2024-07-02 |
| 87 | 2024-07-03 | 258,000 | 72,000 | 0.14 | 186,514,000 | 387,000 | 1.500 | 2024-06-28 |
| 88 | 2024-07-02 | 186,000 | 60,000 | 0.10 | 186,514,000 | 275,280 | 1.480 | 2024-06-27 |
| 89 | 2024-06-27 | 126,000 | 24,000 | 0.07 | 186,514,000 | 176,400 | 1.400 | 2024-06-25 |
| 90 | 2024-06-25 | 102,000 | -90,000 | 0.05 | 186,514,000 | 139,740 | 1.370 | 2024-06-21 |
| 91 | 2024-06-20 | 192,000 | 24,000 | 0.10 | 186,514,000 | 284,160 | 1.480 | 2024-06-18 |
| 92 | 2024-06-18 | 168,000 | 42,000 | 0.09 | 186,514,000 | 238,560 | 1.420 | 2024-06-14 |
| 93 | 2024-06-17 | 126,000 | -12,000 | 0.07 | 186,514,000 | 189,000 | 1.500 | 2024-06-13 |
| 94 | 2024-06-14 | 138,000 | 18,000 | 0.07 | 186,514,000 | 191,820 | 1.390 | 2024-06-12 |
| 95 | 2024-06-12 | 120,000 | -6,000 | 0.06 | 186,514,000 | 171,600 | 1.430 | 2024-06-07 |
| 96 | 2024-06-11 | 126,000 | -18,000 | 0.07 | 186,514,000 | 180,180 | 1.430 | 2024-06-06 |
| 97 | 2024-06-07 | 144,000 | -6,000 | 0.08 | 186,514,000 | 205,920 | 1.430 | 2024-06-05 |
| 98 | 2024-06-06 | 150,000 | 18,000 | 0.08 | 186,514,000 | 223,500 | 1.490 | 2024-06-04 |
| 99 | 2024-06-05 | 132,000 | -6,000 | 0.07 | 186,514,000 | 188,760 | 1.430 | 2024-06-03 |
| 100 | 2024-05-31 | 138,000 | 12,000 | 0.07 | 186,514,000 | 171,120 | 1.240 | 2024-05-29 |
| 101 | 2024-05-29 | 126,000 | -6,000 | 0.07 | 186,514,000 | 153,720 | 1.220 | 2024-05-27 |
| 102 | 2024-05-28 | 132,000 | 18,000 | 0.07 | 186,514,000 | 162,360 | 1.230 | 2024-05-24 |
| 103 | 2024-05-27 | 114,000 | 42,000 | 0.07 | 158,176,000 | 139,080 | 1.220 | 2024-05-23 |
| 104 | 2024-05-24 | 72,000 | 24,000 | 0.05 | 158,176,000 | 88,560 | 1.230 | 2024-05-22 |
| 105 | 2024-05-22 | 48,000 | 18,000 | 0.03 | 158,176,000 | 56,640 | 1.180 | 2024-05-20 |
| 106 | 2024-05-21 | 30,000 | -66,000 | 0.02 | 158,176,000 | 33,300 | 1.110 | 2024-05-17 |
| 107 | 2024-05-20 | 96,000 | -6,000 | 0.06 | 158,176,000 | 99,840 | 1.040 | 2024-05-16 |
| 108 | 2024-05-17 | 102,000 | -48,000 | 0.06 | 158,176,000 | 106,080 | 1.040 | 2024-05-14 |
| 109 | 2024-05-16 | 150,000 | -60,000 | 0.09 | 158,176,000 | 154,500 | 1.030 | 2024-05-13 |
| 110 | 2024-05-14 | 210,000 | -42,000 | 0.13 | 158,176,000 | 203,700 | 0.970 | 2024-05-10 |
| 111 | 2024-05-13 | 252,000 | -36,000 | 0.16 | 158,176,000 | 239,400 | 0.950 | 2024-05-09 |
| 112 | 2024-05-10 | 288,000 | -18,000 | 0.18 | 158,176,000 | 236,160 | 0.820 | 2024-05-08 |
| 113 | 2024-05-08 | 306,000 | -36,000 | 0.19 | 158,176,000 | 250,920 | 0.820 | 2024-05-06 |
| 114 | 2024-05-07 | 342,000 | -6,000 | 0.22 | 158,176,000 | 283,860 | 0.830 | 2024-05-03 |
| 115 | 2024-04-29 | 348,000 | -30,000 | 0.22 | 158,176,000 | 292,320 | 0.840 | 2024-04-25 |
| 116 | 2024-04-25 | 378,000 | -24,000 | 0.24 | 158,176,000 | 317,520 | 0.840 | 2024-04-23 |
| 117 | 2024-04-16 | 402,000 | 12,000 | 0.25 | 158,176,000 | 349,740 | 0.870 | 2024-04-12 |
| 118 | 2024-04-12 | 390,000 | 6,000 | 0.25 | 158,176,000 | 347,100 | 0.890 | 2024-04-10 |
| 119 | 2024-04-11 | 384,000 | 102,000 | 0.24 | 158,176,000 | 349,440 | 0.910 | 2024-04-09 |
| 120 | 2024-04-10 | 282,000 | 12,000 | 0.18 | 158,176,000 | 259,440 | 0.920 | 2024-04-08 |
| 121 | 2024-04-09 | 270,000 | 12,000 | 0.17 | 158,176,000 | 234,900 | 0.870 | 2024-04-05 |
| 122 | 2024-04-05 | 258,000 | 30,000 | 0.16 | 158,176,000 | 221,880 | 0.860 | 2024-04-02 |
| 123 | 2024-04-03 | 228,000 | -54,000 | 0.14 | 158,176,000 | 198,360 | 0.870 | 2024-03-28 |
| 124 | 2024-04-02 | 282,000 | -78,000 | 0.18 | 158,176,000 | 242,520 | 0.860 | 2024-03-27 |
| 125 | 2024-03-28 | 360,000 | 6,000 | 0.23 | 158,176,000 | 313,200 | 0.870 | 2024-03-26 |
| 126 | 2024-03-27 | 354,000 | 18,000 | 0.22 | 158,176,000 | 307,980 | 0.870 | 2024-03-25 |
| 127 | 2024-03-22 | 336,000 | -24,000 | 0.21 | 158,176,000 | 285,600 | 0.850 | 2024-03-20 |
| 128 | 2024-03-21 | 360,000 | 18,000 | 0.23 | 158,176,000 | 302,400 | 0.840 | 2024-03-19 |
| 129 | 2024-03-15 | 342,000 | -60,000 | 0.22 | 158,176,000 | 287,280 | 0.840 | 2024-03-13 |
| 130 | 2024-03-14 | 402,000 | -60,000 | 0.25 | 158,176,000 | 333,660 | 0.830 | 2024-03-12 |
| 131 | 2024-03-12 | 462,000 | -6,000 | 0.29 | 158,176,000 | 397,320 | 0.860 | 2024-03-08 |
| 132 | 2024-03-11 | 468,000 | 6,000 | 0.30 | 158,176,000 | 397,800 | 0.850 | 2024-03-07 |
| 133 | 2024-03-06 | 462,000 | 66,000 | 0.29 | 158,176,000 | 388,080 | 0.840 | 2024-03-04 |
| 134 | 2024-03-05 | 396,000 | 48,000 | 0.25 | 158,176,000 | 336,600 | 0.850 | 2024-03-01 |
| 135 | 2024-03-04 | 348,000 | -18,000 | 0.22 | 158,176,000 | 299,280 | 0.860 | 2024-02-29 |
| 136 | 2024-02-29 | 366,000 | -150,000 | 0.23 | 158,176,000 | 307,440 | 0.840 | 2024-02-27 |
| 137 | 2024-02-28 | 516,000 | -102,000 | 0.33 | 158,176,000 | 448,920 | 0.870 | 2024-02-26 |
| 138 | 2024-02-27 | 618,000 | 96,000 | 0.39 | 158,176,000 | 580,920 | 0.940 | 2024-02-23 |
| 139 | 2024-02-26 | 522,000 | -6,000 | 0.33 | 158,176,000 | 490,680 | 0.940 | 2024-02-22 |
| 140 | 2024-02-21 | 528,000 | 30,000 | 0.33 | 158,176,000 | 475,200 | 0.900 | 2024-02-19 |
| 141 | 2024-02-20 | 498,000 | 102,000 | 0.31 | 158,176,000 | 473,100 | 0.950 | 2024-02-16 |
| 142 | 2024-02-19 | 396,000 | 102,000 | 0.25 | 158,176,000 | 356,400 | 0.900 | 2024-02-15 |
| 143 | 2024-02-16 | 294,000 | -66,000 | 0.19 | 158,176,000 | 267,540 | 0.910 | 2024-02-14 |
| 144 | 2024-02-15 | 360,000 | -60,000 | 0.23 | 158,176,000 | 342,000 | 0.950 | 2024-02-08 |
| 145 | 2024-02-14 | 420,000 | -96,000 | 0.27 | 158,176,000 | 424,200 | 1.010 | 2024-02-07 |
| 146 | 2024-02-08 | 516,000 | -72,000 | 0.33 | 158,176,000 | 505,680 | 0.980 | 2024-02-06 |
| 147 | 2024-02-07 | 588,000 | -18,000 | 0.37 | 158,176,000 | 576,240 | 0.980 | 2024-02-05 |
| 148 | 2024-02-06 | 606,000 | 60,000 | 0.38 | 158,176,000 | 642,360 | 1.060 | 2024-02-02 |
| 149 | 2024-02-05 | 546,000 | 72,000 | 0.35 | 158,176,000 | 573,300 | 1.050 | 2024-02-01 |
| 150 | 2024-02-02 | 474,000 | -60,000 | 0.30 | 158,176,000 | 459,780 | 0.970 | 2024-01-31 |
| 151 | 2024-02-01 | 534,000 | 162,000 | 0.34 | 158,176,000 | 566,040 | 1.060 | 2024-01-30 |
| 152 | 2024-01-31 | 372,000 | 24,000 | 0.24 | 158,176,000 | 424,080 | 1.140 | 2024-01-29 |
| 153 | 2024-01-30 | 348,000 | 24,000 | 0.22 | 158,176,000 | 372,360 | 1.070 | 2024-01-26 |
| 154 | 2024-01-29 | 324,000 | 30,000 | 0.20 | 158,176,000 | 369,360 | 1.140 | 2024-01-25 |
| 155 | 2024-01-26 | 294,000 | 66,000 | 0.19 | 158,176,000 | 349,860 | 1.190 | 2024-01-24 |
| 156 | 2024-01-25 | 228,000 | 138,000 | 0.14 | 158,176,000 | 271,320 | 1.190 | 2024-01-23 |
| 157 | 2024-01-24 | 90,000 | 18,000 | 0.06 | 158,176,000 | 96,300 | 1.070 | 2024-01-22 |
| 158 | 2024-01-23 | 72,000 | 12,000 | 0.05 | 158,176,000 | 72,000 | 1.000 | 2024-01-19 |
| 159 | 2024-01-22 | 60,000 | 6,000 | 0.04 | 158,176,000 | 57,000 | 0.950 | 2024-01-18 |
| 160 | 2024-01-19 | 54,000 | -18,000 | 0.03 | 158,176,000 | 49,680 | 0.920 | 2024-01-17 |
| 161 | 2024-01-18 | 72,000 | -66,000 | 0.05 | 158,176,000 | 68,400 | 0.950 | 2024-01-16 |
| 162 | 2024-01-17 | 138,000 | -6,000 | 0.09 | 158,176,000 | 121,440 | 0.880 | 2024-01-15 |
| 163 | 2024-01-16 | 144,000 | -6,000 | 0.09 | 158,176,000 | 129,600 | 0.900 | 2024-01-12 |
| 164 | 2024-01-15 | 150,000 | -12,000 | 0.09 | 158,176,000 | 141,000 | 0.940 | 2024-01-11 |
| 165 | 2024-01-12 | 162,000 | -60,000 | 0.10 | 158,176,000 | 150,660 | 0.930 | 2024-01-10 |
| 166 | 2024-01-11 | 222,000 | -120,000 | 0.14 | 158,176,000 | 241,980 | 1.090 | 2024-01-09 |
| 167 | 2024-01-10 | 342,000 | 24,000 | 0.22 | 158,176,000 | 372,780 | 1.090 | 2024-01-08 |
| 168 | 2024-01-09 | 318,000 | 18,000 | 0.20 | 158,176,000 | 461,100 | 1.450 | 2024-01-05 |
| 169 | 2024-01-08 | 300,000 | 18,000 | 0.19 | 158,176,000 | 435,000 | 1.450 | 2024-01-04 |
| 170 | 2024-01-05 | 282,000 | 12,000 | 0.18 | 158,176,000 | 338,400 | 1.200 | 2024-01-03 |
| 171 | 2024-01-04 | 270,000 | -78,000 | 0.17 | 158,176,000 | 286,200 | 1.060 | 2024-01-02 |
| 172 | 2024-01-03 | 348,000 | -18,000 | 0.22 | 158,176,000 | 441,960 | 1.270 | 2023-12-29 |
| 173 | 2024-01-02 | 366,000 | -78,000 | 0.23 | 158,176,000 | 428,220 | 1.170 | 2023-12-28 |
| 174 | 2023-12-29 | 444,000 | -84,000 | 0.28 | 158,176,000 | 510,600 | 1.150 | 2023-12-27 |
| 175 | 2023-12-28 | 528,000 | 18,000 | 0.33 | 158,176,000 | 681,120 | 1.290 | 2023-12-22 |
| 176 | 2023-12-27 | 510,000 | 90,000 | 0.32 | 158,176,000 | 632,400 | 1.240 | 2023-12-21 |
| 177 | 2023-12-22 | 420,000 | -6,000 | 0.27 | 158,176,000 | 478,800 | 1.140 | 2023-12-20 |
| 178 | 2023-12-20 | 426,000 | -36,000 | 0.27 | 158,176,000 | 447,300 | 1.050 | 2023-12-18 |
| 179 | 2023-12-12 | 462,000 | 24,000 | 0.29 | 158,176,000 | 415,800 | 0.900 | 2023-12-08 |
| 180 | 2023-12-11 | 438,000 | 6,000 | 0.28 | 158,176,000 | 363,540 | 0.830 | 2023-12-07 |
| 181 | 2023-12-07 | 432,000 | 6,000 | 0.27 | 158,176,000 | 293,760 | 0.680 | 2023-12-05 |
| 182 | 2023-12-01 | 426,000 | 18,000 | 0.27 | 158,176,000 | 251,340 | 0.590 | 2023-11-29 |
| 183 | 2023-11-29 | 408,000 | -60,000 | 0.26 | 158,176,000 | 195,840 | 0.480 | 2023-11-27 |
| 184 | 2023-11-22 | 468,000 | -36,000 | 0.30 | 158,176,000 | 222,300 | 0.475 | 2023-11-20 |
| 185 | 2023-11-20 | 504,000 | 12,000 | 0.32 | 158,176,000 | 249,480 | 0.495 | 2023-11-16 |
| 186 | 2023-11-17 | 492,000 | 66,000 | 0.31 | 158,176,000 | 241,080 | 0.490 | 2023-11-15 |
| 187 | 2023-11-13 | 426,000 | 6,000 | 0.27 | 158,176,000 | 259,860 | 0.610 | 2023-11-09 |
| 188 | 2023-11-09 | 420,000 | 24,000 | 0.27 | 158,176,000 | 247,800 | 0.590 | 2023-11-07 |
| 189 | 2023-11-08 | 396,000 | -6,000 | 0.25 | 158,176,000 | 237,600 | 0.600 | 2023-11-06 |
| 190 | 2023-11-01 | 402,000 | -24,000 | 0.25 | 158,176,000 | 221,100 | 0.550 | 2023-10-30 |
| 191 | 2023-10-31 | 426,000 | -6,000 | 0.27 | 158,176,000 | 255,600 | 0.600 | 2023-10-27 |
| 192 | 2023-10-27 | 432,000 | 6,000 | 0.27 | 158,176,000 | 272,160 | 0.630 | 2023-10-25 |
| 193 | 2023-10-26 | 426,000 | 6,000 | 0.27 | 158,176,000 | 268,380 | 0.630 | 2023-10-24 |
| 194 | 2023-10-25 | 420,000 | -12,000 | 0.27 | 158,176,000 | 277,200 | 0.660 | 2023-10-20 |
| 195 | 2023-10-24 | 432,000 | 6,000 | 0.27 | 158,176,000 | 267,840 | 0.620 | 2023-10-19 |
| 196 | 2023-10-20 | 426,000 | -12,000 | 0.27 | 158,176,000 | 259,860 | 0.610 | 2023-10-18 |
| 197 | 2023-10-19 | 438,000 | -12,000 | 0.28 | 158,176,000 | 258,420 | 0.590 | 2023-10-17 |
| 198 | 2023-10-16 | 450,000 | -12,000 | 0.28 | 158,176,000 | 252,000 | 0.560 | 2023-10-12 |
| 199 | 2023-10-13 | 462,000 | -6,000 | 0.29 | 158,176,000 | 267,960 | 0.580 | 2023-10-11 |
| 200 | 2023-10-06 | 468,000 | -12,000 | 0.30 | 158,176,000 | 294,840 | 0.630 | 2023-10-04 |
| 201 | 2023-10-05 | 480,000 | -12,000 | 0.30 | 158,176,000 | 302,400 | 0.630 | 2023-10-03 |
| 202 | 2023-10-03 | 492,000 | -6,000 | 0.31 | 158,176,000 | 314,880 | 0.640 | 2023-09-28 |
| 203 | 2023-09-29 | 498,000 | -6,000 | 0.31 | 158,176,000 | 288,840 | 0.580 | 2023-09-27 |
| 204 | 2023-09-28 | 504,000 | -6,000 | 0.32 | 158,176,000 | 287,280 | 0.570 | 2023-09-26 |
| 205 | 2023-09-25 | 510,000 | -12,000 | 0.32 | 158,176,000 | 295,800 | 0.580 | 2023-09-21 |
| 206 | 2023-09-14 | 522,000 | -12,000 | 0.33 | 158,176,000 | 307,980 | 0.590 | 2023-09-12 |
| 207 | 2023-09-12 | 534,000 | -18,000 | 0.34 | 158,176,000 | 320,400 | 0.600 | 2023-09-07 |
| 208 | 2023-09-11 | 552,000 | 12,000 | 0.35 | 158,176,000 | 364,320 | 0.660 | 2023-09-06 |
| 209 | 2023-09-07 | 540,000 | 6,000 | 0.34 | 158,176,000 | 405,000 | 0.750 | 2023-09-05 |
| 210 | 2023-09-04 | 534,000 | -18,000 | 0.34 | 158,176,000 | 341,760 | 0.640 | 2023-08-30 |
| 211 | 2023-08-28 | 552,000 | 18,000 | 0.35 | 158,176,000 | 309,120 | 0.560 | 2023-08-24 |
| 212 | 2023-08-25 | 534,000 | 6,000 | 0.34 | 158,176,000 | 315,060 | 0.590 | 2023-08-23 |
| 213 | 2023-08-24 | 528,000 | -6,000 | 0.33 | 158,176,000 | 300,960 | 0.570 | 2023-08-22 |
| 214 | 2023-08-23 | 534,000 | 12,000 | 0.34 | 158,176,000 | 315,060 | 0.590 | 2023-08-21 |
| 215 | 2023-08-22 | 522,000 | 18,000 | 0.33 | 158,176,000 | 334,080 | 0.640 | 2023-08-18 |
| 216 | 2023-08-18 | 504,000 | 6,000 | 0.32 | 158,176,000 | 337,680 | 0.670 | 2023-08-16 |
| 217 | 2023-08-17 | 498,000 | -12,000 | 0.31 | 158,176,000 | 348,600 | 0.700 | 2023-08-15 |
| 218 | 2023-08-14 | 510,000 | 6,000 | 0.32 | 158,176,000 | 362,100 | 0.710 | 2023-08-10 |
| 219 | 2023-08-09 | 504,000 | -6,000 | 0.32 | 158,176,000 | 352,800 | 0.700 | 2023-08-07 |
| 220 | 2023-08-04 | 510,000 | -18,000 | 0.32 | 158,176,000 | 336,600 | 0.660 | 2023-08-02 |
| 221 | 2023-08-03 | 528,000 | -12,000 | 0.33 | 158,176,000 | 369,600 | 0.700 | 2023-08-01 |
| 222 | 2023-07-31 | 540,000 | 6,000 | 0.34 | 158,176,000 | 399,600 | 0.740 | 2023-07-27 |
| 223 | 2023-07-24 | 534,000 | 12,000 | 0.34 | 158,176,000 | 411,180 | 0.770 | 2023-07-20 |
| 224 | 2023-07-20 | 522,000 | -6,000 | 0.33 | 158,176,000 | 396,720 | 0.760 | 2023-07-18 |
| 225 | 2023-07-19 | 528,000 | 66,000 | 0.33 | 158,176,000 | 401,280 | 0.760 | 2023-07-14 |
| 226 | 2023-07-18 | 462,000 | 54,000 | 0.29 | 158,176,000 | 346,500 | 0.750 | 2023-07-13 |
| 227 | 2023-07-14 | 408,000 | -66,000 | 0.26 | 158,176,000 | 326,400 | 0.800 | 2023-07-12 |
| 228 | 2023-07-13 | 474,000 | 12,000 | 0.30 | 158,176,000 | 393,420 | 0.830 | 2023-07-11 |
| 229 | 2023-07-12 | 462,000 | 48,000 | 0.29 | 158,176,000 | 397,320 | 0.860 | 2023-07-10 |
| 230 | 2023-07-04 | 414,000 | 18,000 | 0.26 | 158,176,000 | 447,120 | 1.080 | 2023-06-30 |
| 231 | 2023-06-30 | 396,000 | 24,000 | 0.25 | 158,176,000 | 431,640 | 1.090 | 2023-06-28 |
| 232 | 2023-06-29 | 372,000 | -36,000 | 0.24 | 158,176,000 | 394,320 | 1.060 | 2023-06-27 |
| 233 | 2023-06-28 | 408,000 | 6,000 | 0.26 | 158,176,000 | 424,320 | 1.040 | 2023-06-26 |
| 234 | 2023-06-27 | 402,000 | 42,000 | 0.25 | 158,176,000 | 490,440 | 1.220 | 2023-06-23 |
| 235 | 2023-06-23 | 360,000 | 60,000 | 0.23 | 158,176,000 | 421,200 | 1.170 | 2023-06-20 |
| 236 | 2023-06-21 | 300,000 | 30,000 | 0.19 | 158,176,000 | 342,000 | 1.140 | 2023-06-19 |
| 237 | 2023-06-07 | 270,000 | 24,000 | 0.19 | 141,696,000 | 261,900 | 0.970 | 2023-06-05 |
| 238 | 2023-06-06 | 246,000 | 42,000 | 0.17 | 141,696,000 | 226,320 | 0.920 | 2023-06-02 |
| 239 | 2023-06-05 | 204,000 | 30,000 | 0.14 | 141,696,000 | 185,640 | 0.910 | 2023-06-01 |
| 240 | 2023-06-02 | 174,000 | 36,000 | 0.12 | 141,696,000 | 160,080 | 0.920 | 2023-05-31 |
| 241 | 2023-06-01 | 138,000 | 18,000 | 0.10 | 141,696,000 | 125,580 | 0.910 | 2023-05-30 |
| 242 | 2023-05-31 | 120,000 | 12,000 | 0.08 | 141,696,000 | 116,400 | 0.970 | 2023-05-29 |
| 243 | 2023-05-30 | 108,000 | 6,000 | 0.08 | 141,696,000 | 100,440 | 0.930 | 2023-05-25 |
| 244 | 2023-05-29 | 102,000 | 18,000 | 0.07 | 141,696,000 | 87,720 | 0.860 | 2023-05-24 |
| 245 | 2023-05-25 | 84,000 | 12,000 | 0.06 | 141,696,000 | 67,200 | 0.800 | 2023-05-23 |
| 246 | 2023-05-23 | 72,000 | 12,000 | 0.05 | 141,696,000 | 54,720 | 0.760 | 2023-05-19 |
| 247 | 2023-05-19 | 60,000 | 18,000 | 0.04 | 141,696,000 | 39,000 | 0.650 | 2023-05-17 |
| 248 | 2023-05-18 | 42,000 | 12,000 | 0.03 | 141,696,000 | 28,140 | 0.670 | 2023-05-16 |
| 249 | 2023-05-17 | 30,000 | 18,000 | 0.02 | 141,696,000 | 20,100 | 0.670 | 2023-05-15 |
| 250 | 2023-05-16 | 12,000 | 12,000 | 0.01 | 141,696,000 | 7,680 | 0.640 | 2023-05-12 |
| 251 | 2022-09-02 | 0 | -6,000 | 0.00 | 141,696,000 | 0 | 0.970 | 2022-08-31 |
| 252 | 2022-08-25 | 6,000 | -6,000 | 0.00 | 141,696,000 | 5,820 | 0.970 | 2022-08-23 |
| 253 | 2022-08-12 | 12,000 | 12,000 | 0.01 | 141,696,000 | 11,520 | 0.960 | 2022-08-10 |
| 254 | 2018-08-07 | 0 | -9,200 | 0.00 | 98,400,000 | 0 | 1.700 | 2018-08-03 |
| 255 | 2018-06-22 | 9,200 | -3,400 | 0.01 | 98,400,000 | 17,848 | 1.940 | 2018-06-20 |
| 256 | 2018-06-21 | 12,600 | 1,800 | 0.01 | 98,400,000 | 23,436 | 1.860 | 2018-06-19 |
| 257 | 2018-06-20 | 10,800 | 7,200 | 0.01 | 98,400,000 | 23,544 | 2.180 | 2018-06-15 |
| 258 | 2018-06-19 | 3,600 | 1,400 | 0.00 | 98,400,000 | 7,812 | 2.170 | 2018-06-14 |
| 259 | 2018-06-11 | 2,200 | -2,800 | 0.00 | 98,400,000 | 5,500 | 2.500 | 2018-06-07 |
| 260 | 2018-06-07 | 5,000 | -1,200 | 0.01 | 98,400,000 | 12,500 | 2.500 | 2018-06-05 |
| 261 | 2018-05-28 | 6,200 | -8,200 | 0.01 | 98,400,000 | 16,740 | 2.700 | 2018-05-24 |
| 262 | 2018-05-21 | 14,400 | 1,400 | 0.01 | 98,400,000 | 37,440 | 2.600 | 2018-05-17 |
| 263 | 2018-05-18 | 13,000 | 1,400 | 0.01 | 98,400,000 | 35,750 | 2.750 | 2018-05-16 |
| 264 | 2018-05-17 | 11,600 | -1,400 | 0.01 | 98,400,000 | 30,740 | 2.650 | 2018-05-15 |
| 265 | 2018-05-16 | 13,000 | -7,000 | 0.01 | 98,400,000 | 34,450 | 2.650 | 2018-05-14 |
| 266 | 2018-05-15 | 20,000 | 1,800 | 0.02 | 98,400,000 | 55,000 | 2.750 | 2018-05-11 |
| 267 | 2018-05-14 | 18,200 | 2,400 | 0.02 | 98,400,000 | 55,510 | 3.050 | 2018-05-10 |
| 268 | 2018-05-11 | 15,800 | -2,800 | 0.02 | 98,400,000 | 50,560 | 3.200 | 2018-05-09 |
| 269 | 2018-05-10 | 18,600 | 17,000 | 0.02 | 98,400,000 | 56,730 | 3.050 | 2018-05-08 |
| 270 | 2018-05-09 | 1,600 | 1,600 | 0.00 | 98,400,000 | 5,440 | 3.400 | 2018-05-07 |
| 271 | 2017-02-16 | 0 | -1,000 | 0.00 | 82,400,000 | 0 | 3.100 | 2017-02-14 |
| 272 | 2017-02-06 | 1,000 | 600 | 0.00 | 82,400,000 | 3,150 | 3.150 | 2017-02-02 |
| 273 | 2017-02-02 | 400 | 400 | 0.00 | 82,400,000 | 1,220 | 3.050 | 2017-01-26 |
| 274 | 2016-12-14 | 0 | -7,200 | 0.00 | 82,400,000 | 0 | 3.500 | 2016-12-12 |
| 275 | 2016-12-13 | 7,200 | 1,600 | 0.01 | 82,400,000 | 24,480 | 3.400 | 2016-12-09 |
| 276 | 2016-12-12 | 5,600 | -4,600 | 0.01 | 82,400,000 | 18,480 | 3.300 | 2016-12-08 |
| 277 | 2016-12-09 | 10,200 | 10,200 | 0.01 | 82,400,000 | 33,150 | 3.250 | 2016-12-07 |
| 278 | 2016-12-01 | 0 | -600 | 0.00 | 82,400,000 | 0 | 3.200 | 2016-11-29 |
| 279 | 2016-11-29 | 600 | 600 | 0.00 | 82,400,000 | 1,920 | 3.200 | 2016-11-25 |
| 280 | 2016-11-23 | 0 | -400 | 0.00 | 82,400,000 | 0 | 3.150 | 2016-11-21 |
| 281 | 2016-11-18 | 400 | 400 | 0.00 | 82,400,000 | 1,240 | 3.100 | 2016-11-16 |
| 282 | 2016-11-14 | 0 | -4,000 | 0.00 | 82,400,000 | 0 | 3.150 | 2016-11-10 |
| 283 | 2016-11-09 | 4,000 | -1,200 | 0.00 | 82,400,000 | 12,800 | 3.200 | 2016-11-07 |
| 284 | 2016-11-07 | 5,200 | 2,200 | 0.01 | 82,400,000 | 17,420 | 3.350 | 2016-11-03 |
| 285 | 2016-10-19 | 3,000 | 3,000 | 0.00 | 82,400,000 | 10,800 | 3.600 | 2016-10-17 |
| 286 | 2016-10-18 | 0 | -2,200 | 0.00 | 82,400,000 | 0 | 3.800 | 2016-10-14 |
| 287 | 2016-10-17 | 2,200 | 1,600 | 0.00 | 82,400,000 | 7,700 | 3.500 | 2016-10-13 |
| 288 | 2016-04-05 | 600 | -400 | 0.00 | 82,400,000 | 2,130 | 3.550 | 2016-03-31 |
| 289 | 2016-03-31 | 1,000 | -200 | 0.00 | 82,400,000 | 4,000 | 4.000 | 2016-03-29 |
| 290 | 2016-03-30 | 1,200 | -400 | 0.00 | 82,400,000 | 4,860 | 4.050 | 2016-03-24 |
| 291 | 2016-03-29 | 1,600 | -400 | 0.00 | 82,400,000 | 7,040 | 4.400 | 2016-03-23 |
| 292 | 2016-03-24 | 2,000 | -200 | 0.00 | 82,400,000 | 9,300 | 4.650 | 2016-03-22 |
| 293 | 2016-03-23 | 2,200 | -200 | 0.00 | 82,400,000 | 9,900 | 4.500 | 2016-03-21 |
| 294 | 2016-03-22 | 2,400 | -200 | 0.00 | 82,400,000 | 10,440 | 4.350 | 2016-03-18 |
| 295 | 2016-03-21 | 2,600 | -400 | 0.00 | 82,400,000 | 11,440 | 4.400 | 2016-03-17 |
| 296 | 2016-03-18 | 3,000 | -400 | 0.00 | 82,400,000 | 13,200 | 4.400 | 2016-03-16 |
| 297 | 2016-03-17 | 3,400 | -600 | 0.00 | 82,400,000 | 15,130 | 4.450 | 2016-03-15 |
| 298 | 2016-03-16 | 4,000 | -800 | 0.00 | 82,400,000 | 17,800 | 4.450 | 2016-03-14 |
| 299 | 2016-03-15 | 4,800 | -1,800 | 0.01 | 82,400,000 | 21,600 | 4.500 | 2016-03-11 |
| 300 | 2016-03-14 | 6,600 | 2,400 | 0.01 | 82,400,000 | 29,370 | 4.450 | 2016-03-10 |
| 301 | 2016-03-11 | 4,200 | 2,200 | 0.01 | 82,400,000 | 18,690 | 4.450 | 2016-03-09 |
| 302 | 2016-03-10 | 2,000 | -3,600 | 0.00 | 82,400,000 | 9,100 | 4.550 | 2016-03-08 |
| 303 | 2016-03-08 | 5,600 | -1,600 | 0.01 | 82,400,000 | 26,320 | 4.700 | 2016-03-04 |
| 304 | 2016-03-07 | 7,200 | 2,800 | 0.01 | 82,400,000 | 33,480 | 4.650 | 2016-03-03 |
| 305 | 2016-03-04 | 4,400 | -600 | 0.01 | 82,400,000 | 20,460 | 4.650 | 2016-03-02 |
| 306 | 2016-03-03 | 5,000 | 1,600 | 0.01 | 82,400,000 | 23,250 | 4.650 | 2016-03-01 |
| 307 | 2016-03-02 | 3,400 | -2,200 | 0.00 | 82,400,000 | 16,830 | 4.950 | 2016-02-29 |
| 308 | 2016-02-29 | 5,600 | -3,200 | 0.01 | 82,400,000 | 29,120 | 5.200 | 2016-02-25 |
| 309 | 2016-02-25 | 8,800 | -1,200 | 0.01 | 82,400,000 | 47,520 | 5.400 | 2016-02-23 |
| 310 | 2016-02-24 | 10,000 | -600 | 0.01 | 82,400,000 | 53,000 | 5.300 | 2016-02-22 |
| 311 | 2016-02-23 | 10,600 | 1,600 | 0.01 | 82,400,000 | 55,120 | 5.200 | 2016-02-19 |
| 312 | 2016-02-22 | 9,000 | -600 | 0.01 | 82,400,000 | 48,600 | 5.400 | 2016-02-18 |
| 313 | 2016-02-11 | 9,600 | 400 | 0.01 | 82,400,000 | 52,800 | 5.500 | 2016-02-04 |
| 314 | 2016-02-05 | 9,200 | -600 | 0.01 | 82,400,000 | 50,600 | 5.500 | 2016-02-03 |
| 315 | 2016-01-29 | 9,800 | -4,200 | 0.01 | 82,400,000 | 56,840 | 5.800 | 2016-01-27 |
| 316 | 2016-01-28 | 14,000 | 13,000 | 0.02 | 82,400,000 | 78,400 | 5.600 | 2016-01-26 |
| 317 | 2016-01-27 | 1,000 | 1,000 | 0.00 | 82,400,000 | 5,900 | 5.900 | 2016-01-25 |
| 318 | 2016-01-26 | 0 | -1,400 | 0.00 | 82,400,000 | 0 | 5.800 | 2016-01-22 |
| 319 | 2016-01-25 | 1,400 | 1,400 | 0.00 | 82,400,000 | 7,980 | 5.700 | 2016-01-21 |
| 320 | 2016-01-07 | 0 | -2,400 | 0.00 | 82,400,000 | 0 | 6.600 | 2016-01-05 |
| 321 | 2015-12-21 | 2,400 | 2,400 | 0.00 | 82,400,000 | 14,880 | 6.200 | 2015-12-17 |
| 322 | 2015-12-02 | 0 | -3,600 | 0.00 | 82,400,000 | 0 | 6.000 | 2015-11-30 |
| 323 | 2015-12-01 | 3,600 | -200 | 0.00 | 82,400,000 | 20,520 | 5.700 | 2015-11-27 |
| 324 | 2015-11-26 | 3,800 | -1,200 | 0.00 | 82,400,000 | 22,800 | 6.000 | 2015-11-24 |
| 325 | 2015-11-25 | 5,000 | 5,000 | 0.01 | 82,400,000 | 30,000 | 6.000 | 2015-11-23 |
| 326 | 2015-11-24 | 0 | -1,200 | 0.00 | 82,400,000 | 0 | 6.000 | 2015-11-20 |
| 327 | 2015-11-23 | 1,200 | -88,600 | 0.00 | 82,400,000 | 7,560 | 6.300 | 2015-11-19 |
| 328 | 2015-11-20 | 89,800 | -15,800 | 0.11 | 82,400,000 | 565,740 | 6.300 | 2015-11-18 |
| 329 | 2015-11-19 | 105,600 | -4,000 | 0.13 | 82,400,000 | 675,840 | 6.400 | 2015-11-17 |
| 330 | 2015-11-18 | 109,600 | -8,600 | 0.13 | 82,400,000 | 690,480 | 6.300 | 2015-11-16 |
| 331 | 2015-11-17 | 118,200 | -2,400 | 0.14 | 82,400,000 | 768,300 | 6.500 | 2015-11-13 |
| 332 | 2015-11-16 | 120,600 | -600 | 0.15 | 82,400,000 | 783,900 | 6.500 | 2015-11-12 |
| 333 | 2015-11-11 | 121,200 | -5,000 | 0.15 | 82,400,000 | 812,040 | 6.700 | 2015-11-09 |
| 334 | 2015-11-10 | 126,200 | -3,200 | 0.15 | 82,400,000 | 832,920 | 6.600 | 2015-11-06 |
| 335 | 2015-11-09 | 129,400 | -1,200 | 0.16 | 82,400,000 | 854,040 | 6.600 | 2015-11-05 |
| 336 | 2015-11-06 | 130,600 | 200 | 0.16 | 82,400,000 | 861,960 | 6.600 | 2015-11-04 |
| 337 | 2015-11-05 | 130,400 | 10,000 | 0.16 | 82,400,000 | 860,640 | 6.600 | 2015-11-03 |
| 338 | 2015-11-04 | 120,400 | -10,000 | 0.15 | 82,400,000 | 818,720 | 6.800 | 2015-11-02 |
| 339 | 2015-11-03 | 130,400 | 19,400 | 0.16 | 82,400,000 | 925,840 | 7.100 | 2015-10-30 |
| 340 | 2015-11-02 | 111,000 | -1,200 | 0.13 | 82,400,000 | 677,100 | 6.100 | 2015-10-29 |
| 341 | 2015-10-30 | 112,200 | -2,400 | 0.14 | 82,400,000 | 673,200 | 6.000 | 2015-10-28 |
| 342 | 2015-10-27 | 114,600 | 1,000 | 0.14 | 82,400,000 | 710,520 | 6.200 | 2015-10-23 |
| 343 | 2015-10-23 | 113,600 | -1,200 | 0.14 | 82,400,000 | 704,320 | 6.200 | 2015-10-20 |
| 344 | 2015-10-22 | 114,800 | -5,600 | 0.14 | 82,400,000 | 734,720 | 6.400 | 2015-10-19 |
| 345 | 2015-10-20 | 120,400 | -4,200 | 0.15 | 82,400,000 | 782,600 | 6.500 | 2015-10-16 |
| 346 | 2015-10-19 | 124,600 | 800 | 0.15 | 82,400,000 | 797,440 | 6.400 | 2015-10-15 |
| 347 | 2015-10-16 | 123,800 | -7,400 | 0.15 | 82,400,000 | 779,940 | 6.300 | 2015-10-14 |
| 348 | 2015-10-15 | 131,200 | -2,000 | 0.16 | 82,400,000 | 813,440 | 6.200 | 2015-10-13 |
| 349 | 2015-10-13 | 133,200 | -1,200 | 0.16 | 82,400,000 | 865,800 | 6.500 | 2015-10-09 |
| 350 | 2015-10-12 | 134,400 | 13,000 | 0.16 | 82,400,000 | 860,160 | 6.400 | 2015-10-08 |
| 351 | 2015-10-09 | 121,400 | 5,800 | 0.15 | 82,400,000 | 801,240 | 6.600 | 2015-10-07 |
| 352 | 2015-10-08 | 115,600 | 2,200 | 0.14 | 82,400,000 | 705,160 | 6.100 | 2015-10-06 |
| 353 | 2015-10-07 | 113,400 | 7,800 | 0.14 | 82,400,000 | 691,740 | 6.100 | 2015-10-05 |
| 354 | 2015-09-22 | 105,600 | -2,200 | 0.13 | 82,400,000 | 675,840 | 6.400 | 2015-09-18 |
| 355 | 2015-09-18 | 107,800 | -7,200 | 0.13 | 82,400,000 | 679,140 | 6.300 | 2015-09-16 |
| 356 | 2015-09-17 | 115,000 | -2,800 | 0.14 | 82,400,000 | 713,000 | 6.200 | 2015-09-15 |
| 357 | 2015-09-16 | 117,800 | 8,200 | 0.14 | 82,400,000 | 730,360 | 6.200 | 2015-09-14 |
| 358 | 2015-09-15 | 109,600 | 600 | 0.13 | 82,400,000 | 734,320 | 6.700 | 2015-09-11 |
| 359 | 2015-09-14 | 109,000 | 2,600 | 0.13 | 82,400,000 | 741,200 | 6.800 | 2015-09-10 |
| 360 | 2015-09-11 | 106,400 | 800 | 0.13 | 82,400,000 | 766,080 | 7.200 | 2015-09-09 |
| 361 | 2015-08-27 | 105,600 | -33,800 | 0.13 | 82,400,000 | 686,400 | 6.500 | 2015-08-25 |
| 362 | 2015-08-26 | 139,400 | -12,800 | 0.17 | 82,400,000 | 878,220 | 6.300 | 2015-08-24 |
| 363 | 2015-08-25 | 152,200 | 46,600 | 0.18 | 82,400,000 | 1,080,620 | 7.100 | 2015-08-21 |
| 364 | 2015-04-27 | 105,600 | 45,600 | 0.13 | 82,400,000 | 1,129,920 | 10.70 | 2015-04-23 |
| 365 | 2015-04-24 | 60,000 | 6,800 | 0.07 | 82,400,000 | 660,000 | 11.00 | 2015-04-22 |
| 366 | 2015-04-23 | 53,200 | 23,600 | 0.06 | 82,400,000 | 563,920 | 10.60 | 2015-04-21 |
| 367 | 2015-04-22 | 29,600 | 29,600 | 0.04 | 82,400,000 | 307,840 | 10.40 | 2015-04-20 |
| 368 | 2014-07-07 | 0 | -100,000 | 0.00 | 82,400,000 | 0 | 14.00 | 2014-07-03 |
| 369 | 2014-06-10 | 100,000 | 100,000 | 0.12 | 82,400,000 | 1,630,000 | 16.30 | 2014-06-06 |
| 370 | 2014-06-03 | 0 | -119,600 | 0.00 | 82,400,000 | 0 | 13.40 | 2014-05-29 |
| 371 | 2014-05-30 | 119,600 | -150,000 | 0.15 | 82,400,000 | 1,650,480 | 13.80 | 2014-05-28 |
| 372 | 2014-05-28 | 269,600 | -150,000 | 0.33 | 82,400,000 | 4,070,960 | 15.10 | 2014-05-26 |
| 373 | 2014-04-15 | 419,600 | -1,000 | 0.51 | 82,400,000 | 5,790,480 | 13.80 | 2014-04-11 |
| 374 | 2014-03-12 | 420,600 | 600 | 0.51 | 82,400,000 | 7,823,160 | 18.60 | 2014-03-10 |
| 375 | 2014-03-10 | 420,000 | 35,000 | 0.51 | 82,400,000 | 7,980,000 | 19.00 | 2014-03-06 |
| 376 | 2014-02-27 | 385,000 | 100,000 | 0.47 | 82,400,000 | 7,430,500 | 19.30 | 2014-02-25 |
| 377 | 2014-02-26 | 285,000 | 200,000 | 0.35 | 82,400,000 | 5,985,000 | 21.00 | 2014-02-24 |
| 378 | 2014-02-25 | 85,000 | 60,000 | 0.10 | 82,400,000 | 1,666,000 | 19.60 | 2014-02-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy