Yuan Heng Gas Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332  1992-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.022 2025-09-19
2 2025-09-22 0.022 2025-09-18
3 2024-10-08 40,600 -304,000 0.00 6,545,621,131 1,543 0.038 2024-10-04
4 2022-07-26 344,600 -80,000 0.01 6,545,621,131 179,192 0.520 2022-07-22
5 2021-09-30 424,600 -100,000 0.01 6,545,621,131 233,530 0.550 2021-09-28
6 2021-09-21 524,600 80,000 0.01 6,545,621,131 309,514 0.590 2021-09-17
7 2021-09-14 444,600 -20,000 0.01 6,545,621,131 262,314 0.590 2021-09-10
8 2021-09-13 464,600 -28,000 0.01 6,545,621,131 232,300 0.500 2021-09-09
9 2021-08-04 492,600 148,000 0.01 6,545,621,131 204,429 0.415 2021-08-02
10 2018-10-02 344,600 -20,000 0.01 6,545,621,131 251,558 0.730 2018-09-27
11 2018-01-24 364,600 152,000 0.01 6,518,338,952 335,432 0.920 2018-01-22
12 2017-12-28 212,600 -100,000 0.00 6,518,338,952 197,718 0.930 2017-12-22
13 2017-12-19 312,600 16,000 0.00 6,518,338,952 278,214 0.890 2017-12-15
14 2017-12-04 296,600 -160,000 0.00 6,518,338,952 249,144 0.840 2017-11-30
15 2017-11-30 456,600 60,000 0.01 6,518,338,952 420,072 0.920 2017-11-28
16 2017-10-16 396,600 152,000 0.01 6,518,338,952 265,722 0.670 2017-10-12
17 2017-07-26 244,600 -4,800 0.00 6,518,338,952 156,544 0.640 2017-07-24
18 2017-03-14 249,400 -100,000 0.00 6,014,635,248 174,580 0.700 2017-03-10
19 2017-03-06 349,400 52,000 0.01 6,014,635,248 251,568 0.720 2017-03-02
20 2017-02-27 297,400 48,000 0.00 6,014,635,248 220,076 0.740 2017-02-23
21 2017-02-21 249,400 -68,000 0.00 5,683,635,248 184,556 0.740 2017-02-17
22 2017-02-15 317,400 -32,000 0.01 5,683,635,248 241,224 0.760 2017-02-13
23 2017-02-01 349,400 100,000 0.01 5,683,635,248 255,062 0.730 2017-01-25
24 2016-11-11 249,400 -132,000 0.00 5,683,635,248 162,110 0.650 2016-11-09
25 2016-04-29 381,400 -72,000 0.01 5,683,635,248 228,840 0.600 2016-04-27
26 2016-04-20 453,400 100,000 0.01 5,683,635,248 258,438 0.570 2016-04-18
27 2016-03-24 353,400 56,000 0.01 5,683,635,248 212,040 0.600 2016-03-22
28 2016-03-18 297,400 -100,000 0.01 5,683,635,248 187,362 0.630 2016-03-16
29 2016-02-24 397,400 -32,000 0.01 5,683,635,248 258,310 0.650 2016-02-22
30 2016-02-17 429,400 100,000 0.01 5,683,635,248 279,110 0.650 2016-02-15
31 2016-01-19 329,400 -52,000 0.01 5,683,635,248 227,286 0.690 2016-01-15
32 2016-01-15 381,400 -28,000 0.01 5,683,635,248 259,352 0.680 2016-01-13
33 2015-12-14 409,400 100,000 0.01 5,683,635,248 241,546 0.590 2015-12-10
34 2015-10-19 309,400 -156,000 0.01 5,683,635,248 244,426 0.790 2015-10-15
35 2015-10-14 465,400 -200,000 0.01 5,683,635,248 325,780 0.700 2015-10-12
36 2015-09-11 665,400 200,000 0.01 5,302,801,915 459,126 0.690 2015-09-09
37 2015-09-08 465,400 -12,000 0.01 5,302,801,915 321,126 0.690 2015-09-04
38 2015-07-24 477,400 -268,000 0.01 5,302,801,915 276,892 0.580 2015-07-22
39 2015-07-21 745,400 -544,000 0.01 5,302,801,915 469,602 0.630 2015-07-17
40 2015-07-14 1,289,400 200,000 0.02 5,302,801,915 747,852 0.580 2015-07-10
41 2015-07-13 1,089,400 612,000 0.02 5,302,801,915 664,534 0.610 2015-07-09
42 2015-07-08 477,400 -440,000 0.01 5,302,801,915 267,344 0.560 2015-07-06
43 2015-07-07 917,400 20,000 0.02 5,302,801,915 577,962 0.630 2015-07-03
44 2015-07-06 897,400 -92,000 0.02 5,302,801,915 708,946 0.790 2015-07-02
45 2015-07-02 989,400 -20,000 0.02 5,302,801,915 751,944 0.760 2015-06-29
46 2015-06-30 1,009,400 -80,000 0.02 5,302,801,915 686,392 0.680 2015-06-26
47 2015-06-29 1,089,400 4,000 0.02 5,302,801,915 697,216 0.640 2015-06-25
48 2015-06-18 1,085,400 -20,000 0.02 5,302,801,915 586,116 0.540 2015-06-16
49 2015-06-04 1,105,400 -260,000 0.02 5,302,801,915 674,294 0.610 2015-06-02
50 2015-06-03 1,365,400 300,000 0.03 5,302,801,915 846,548 0.620 2015-06-01
51 2015-06-02 1,065,400 -28,000 0.02 5,302,801,915 639,240 0.600 2015-05-29
52 2015-06-01 1,093,400 -20,000 0.02 5,302,801,915 666,974 0.610 2015-05-28
53 2015-05-22 1,113,400 20,000 0.02 5,302,801,915 645,772 0.580 2015-05-20
54 2015-05-21 1,093,400 48,000 0.02 5,302,801,915 623,238 0.570 2015-05-19
55 2015-05-19 1,045,400 100,000 0.02 5,302,801,915 616,786 0.590 2015-05-15
56 2015-05-18 945,400 24,000 0.02 5,302,801,915 576,694 0.610 2015-05-14
57 2015-05-14 921,400 80,000 0.02 5,302,801,915 543,626 0.590 2015-05-12
58 2015-04-28 841,400 52,000 0.02 5,302,801,915 513,254 0.610 2015-04-24
59 2015-04-27 789,400 -40,000 0.01 5,302,801,915 481,534 0.610 2015-04-23
60 2015-04-24 829,400 40,000 0.02 5,302,801,915 530,816 0.640 2015-04-22
61 2015-04-16 789,400 48,000 0.01 5,302,801,915 489,428 0.620 2015-04-14
62 2015-04-14 741,400 100,000 0.01 5,302,801,915 444,840 0.600 2015-04-10
63 2015-04-09 641,400 152,000 0.01 5,302,801,915 455,394 0.710 2015-04-02
64 2015-01-13 489,400 52,000 0.01 5,302,801,915 293,640 0.600 2015-01-09
65 2014-11-17 437,400 72,000 0.01 5,302,801,915 328,050 0.750 2014-11-13
66 2014-11-11 365,400 52,000 0.01 5,302,801,915 299,628 0.820 2014-11-07
67 2014-09-25 313,400 52,000 0.01 5,302,801,915 275,792 0.880 2014-09-23
68 2014-09-18 261,400 200,000 0.00 5,302,801,915 198,664 0.760 2014-09-16
69 2014-09-11 61,400 12,000 0.00 5,302,801,915 45,436 0.740 2014-09-08
70 2014-08-19 49,400 -52,000 0.00 5,302,801,915 37,050 0.750 2014-08-15
71 2014-08-01 101,400 52,000 0.00 5,302,801,915 84,162 0.830 2014-07-30
72 2014-07-30 49,400 -24,000 0.00 5,302,801,915 45,448 0.920 2014-07-28
73 2014-07-16 73,400 24,000 0.00 5,302,801,915 59,454 0.810 2014-07-14
74 2014-04-29 49,400 -5,000 0.00 1,019,592,858 62,738 1.270 2014-04-25
75 2013-12-30 54,400 -68,000 0.01 1,019,592,858 54,400 1.000 2013-12-23
76 2013-12-18 122,400 68,000 0.01 1,019,592,858 126,072 1.030 2013-12-16
77 2013-11-01 54,400 -52,000 0.01 1,019,592,858 62,016 1.140 2013-10-30
78 2013-10-29 106,400 32,000 0.01 1,019,592,858 155,344 1.460 2013-10-25
79 2013-04-19 74,400 20,000 0.01 1,019,592,858 93,000 1.250 2013-04-17
80 2013-04-15 54,400 -12,000 0.01 1,019,592,858 68,000 1.250 2013-04-11
81 2012-11-08 66,400 -20,000 0.01 1,019,592,858 64,408 0.970 2012-11-06
82 2012-10-16 86,400 -1,000 0.01 1,019,592,858 67,392 0.780 2012-10-12
83 2012-07-11 87,400 -12,000 0.01 1,019,592,858 61,180 0.700 2012-07-09
84 2012-07-05 99,400 8,000 0.01 1,019,592,858 77,532 0.780 2012-07-03
85 2012-06-13 91,400 -20,000 0.01 1,019,592,858 54,840 0.600 2012-06-11
86 2012-03-06 111,400 2,800 0.01 793,016,668 49,016 0.440 2012-03-02
87 2012-01-20 108,600 -4,000 0.01 793,016,668 52,128 0.480 2012-01-18
88 2012-01-19 112,600 20,000 0.01 793,016,668 58,552 0.520 2012-01-17
89 2011-09-21 92,600 -1,223,400 0.01 793,016,668 60,190 0.650 2011-09-19
90 2011-09-06 1,316,000 1,184,400 0.17 793,016,668 973,840 0.740 2011-09-02
91 2011-09-01 131,600 -55,000 0.02 793,016,668 96,068 0.730 2011-08-30
92 2011-08-03 186,600 -10,000 0.02 793,016,668 128,754 0.690 2011-08-01
93 2011-08-02 196,600 -12,000 0.02 793,016,668 133,688 0.680 2011-07-29
94 2011-08-01 208,600 20,000 0.03 793,016,668 156,450 0.750 2011-07-28
95 2011-07-13 188,600 -20,000 0.02 793,016,668 198,030 1.050 2011-07-11
96 2011-06-23 208,600 -10,000 0.03 793,016,668 175,224 0.840 2011-06-21
97 2011-06-15 218,600 -20,000 0.03 793,016,668 196,740 0.900 2011-06-13
98 2011-06-10 238,600 -30,000 0.03 793,016,668 214,740 0.900 2011-06-08
99 2011-06-08 268,600 30,000 0.03 793,016,668 239,054 0.890 2011-06-03
100 2011-05-20 238,600 -10,000 0.03 793,016,668 229,056 0.960 2011-05-18
101 2011-05-19 248,600 10,000 0.03 793,016,668 231,198 0.930 2011-05-17
102 2011-05-17 238,600 -30,000 0.03 793,016,668 229,056 0.960 2011-05-13
103 2011-05-16 268,600 10,000 0.03 793,016,668 257,856 0.960 2011-05-12
104 2011-05-13 258,600 20,000 0.03 793,016,668 261,186 1.010 2011-05-11
105 2011-05-12 238,600 10,000 0.03 793,016,668 238,600 1.000 2011-05-09
106 2011-05-11 228,600 -16,000 0.03 793,016,668 233,172 1.020 2011-05-06
107 2011-05-04 244,600 10,000 0.03 793,016,668 242,154 0.990 2011-04-29
108 2011-05-03 234,600 8,000 0.03 793,016,668 234,600 1.000 2011-04-28
109 2011-04-28 226,600 10,000 0.03 793,016,668 235,664 1.040 2011-04-26
110 2011-04-21 216,600 10,000 0.03 793,016,668 227,430 1.050 2011-04-19
111 2011-04-20 206,600 -8,000 0.03 793,016,668 227,260 1.100 2011-04-18
112 2011-04-19 214,600 -4,400 0.03 793,016,668 233,914 1.090 2011-04-15
113 2011-04-15 219,000 9,400 0.03 793,016,668 247,470 1.130 2011-04-13
114 2011-04-14 209,600 8,000 0.03 793,016,668 236,848 1.130 2011-04-12
115 2011-04-13 201,600 -10,000 0.03 793,016,668 229,824 1.140 2011-04-11
116 2011-04-12 211,600 22,000 0.03 793,016,668 236,992 1.120 2011-04-08
117 2011-04-08 189,600 -4,200 0.02 793,016,668 208,560 1.100 2011-04-06
118 2011-03-30 193,800 10,000 0.02 793,016,668 224,808 1.160 2011-03-28
119 2011-03-25 183,800 -10,000 0.02 793,016,668 218,722 1.190 2011-03-23
120 2011-03-24 193,800 20,000 0.02 793,016,668 226,746 1.170 2011-03-22
121 2011-03-16 173,800 10,200 0.02 793,016,668 213,774 1.230 2011-03-14
122 2011-03-09 163,600 -10,000 0.02 793,016,668 209,408 1.280 2011-03-07
123 2011-03-08 173,600 10,000 0.02 793,016,668 210,056 1.210 2011-03-04
124 2011-02-22 163,600 -10,000 0.02 793,016,668 207,772 1.270 2011-02-18
125 2011-02-14 173,600 -10,000 0.02 793,016,668 225,680 1.300 2011-02-10
126 2011-02-01 183,600 -15,000 0.02 793,016,668 258,876 1.410 2011-01-28
127 2011-01-31 198,600 -20,000 0.03 793,016,668 278,040 1.400 2011-01-27
128 2011-01-25 218,600 5,000 0.03 793,016,668 319,156 1.460 2011-01-21
129 2011-01-24 213,600 -100,000 0.03 793,016,668 309,720 1.450 2011-01-20
130 2011-01-21 313,600 95,000 0.04 793,016,668 486,080 1.550 2011-01-19
131 2011-01-20 218,600 -80,000 0.03 793,016,668 310,412 1.420 2011-01-18
132 2011-01-19 298,600 -5,000 0.04 793,016,668 418,040 1.400 2011-01-17
133 2011-01-17 303,600 -5,000 0.04 793,016,668 391,644 1.290 2011-01-13
134 2011-01-14 308,600 30,000 0.04 793,016,668 336,374 1.090 2011-01-12
135 2011-01-13 278,600 -8,000 0.04 793,016,668 295,316 1.060 2011-01-11
136 2011-01-12 286,600 8,000 0.04 793,016,668 300,930 1.050 2011-01-10
137 2011-01-07 278,600 50,000 0.04 793,016,668 292,530 1.050 2011-01-05
138 2011-01-06 228,600 -4,000 0.03 793,016,668 251,460 1.100 2011-01-04
139 2010-12-28 232,600 25,000 0.03 793,016,668 276,794 1.190 2010-12-22
140 2010-12-22 207,600 -70,000 0.03 793,016,668 247,044 1.190 2010-12-20
141 2010-12-21 277,600 6,000 0.04 793,016,668 338,672 1.220 2010-12-17
142 2010-12-10 271,600 -10,000 0.03 793,016,668 336,784 1.240 2010-12-08
143 2010-12-07 281,600 -20,000 0.04 793,016,668 340,736 1.210 2010-12-03
144 2010-12-01 301,600 -10,000 0.04 793,016,668 380,016 1.260 2010-11-29
145 2010-11-29 311,600 -10,000 0.04 793,016,668 405,080 1.300 2010-11-25
146 2010-11-26 321,600 10,000 0.04 793,016,668 414,864 1.290 2010-11-24
147 2010-11-25 311,600 -50,000 0.04 793,016,668 398,848 1.280 2010-11-23
148 2010-11-24 361,600 30,000 0.05 793,016,668 470,080 1.300 2010-11-22
149 2010-11-23 331,600 -25,000 0.04 793,016,668 397,920 1.200 2010-11-19
150 2010-11-22 356,600 -26,000 0.04 793,016,668 431,486 1.210 2010-11-18
151 2010-11-17 382,600 -9,000 0.05 793,016,668 443,816 1.160 2010-11-15
152 2010-11-12 391,600 -13,000 0.05 793,016,668 520,828 1.330 2010-11-10
153 2010-11-11 404,600 243,000 0.05 793,016,668 534,072 1.320 2010-11-09
154 2010-10-27 161,600 -19,000 0.02 793,016,668 274,720 1.700 2010-10-25
155 2010-10-25 180,600 -10,000 0.02 793,016,668 247,422 1.370 2010-10-21
156 2010-10-12 190,600 20,000 0.02 793,016,668 263,028 1.380 2010-10-08
157 2010-10-11 170,600 9,000 0.02 793,016,668 228,604 1.340 2010-10-07
158 2010-10-07 161,600 -10,000 0.02 793,016,668 227,856 1.410 2010-10-05
159 2010-10-06 171,600 20,000 0.02 793,016,668 236,808 1.380 2010-10-04
160 2010-10-05 151,600 -10,000 0.02 793,016,668 215,272 1.420 2010-09-30
161 2010-09-22 161,600 -36,000 0.02 793,016,668 231,088 1.430 2010-09-20
162 2010-09-21 197,600 20,000 0.02 793,016,668 276,640 1.400 2010-09-17
163 2010-09-20 177,600 -11,000 0.02 793,016,668 246,864 1.390 2010-09-16
164 2010-09-17 188,600 14,000 0.02 793,016,668 262,154 1.390 2010-09-15
165 2010-09-16 174,600 12,000 0.02 793,016,668 251,424 1.440 2010-09-14
166 2010-09-07 162,600 25,000 0.02 793,016,668 248,778 1.530 2010-09-03
167 2010-09-02 137,600 -2,000 0.02 793,016,668 209,152 1.520 2010-08-31
168 2010-08-24 139,600 -12,000 0.02 793,016,668 213,588 1.530 2010-08-20
169 2010-08-13 151,600 -8,000 0.02 793,016,668 212,240 1.400 2010-08-11
170 2010-08-10 159,600 -15,000 0.02 793,016,668 225,036 1.410 2010-08-06
171 2010-08-09 174,600 8,000 0.02 793,016,668 256,662 1.470 2010-08-05
172 2010-08-06 166,600 -10,000 0.02 793,016,668 243,236 1.460 2010-08-04
173 2010-08-05 176,600 -14,000 0.02 793,016,668 249,006 1.410 2010-08-03
174 2010-08-04 190,600 -103,000 0.02 793,016,668 253,498 1.330 2010-08-02
175 2010-08-03 293,600 5,000 0.04 793,016,668 258,368 0.880 2010-07-30
176 2010-08-02 288,600 10,000 0.04 793,016,668 251,082 0.870 2010-07-29
177 2010-07-26 278,600 -5,000 0.04 793,016,668 247,954 0.890 2010-07-22
178 2010-07-21 283,600 -15,000 0.04 793,016,668 246,732 0.870 2010-07-19
179 2010-07-20 298,600 14,000 0.04 793,016,668 274,712 0.920 2010-07-16
180 2010-07-19 284,600 12,000 0.04 793,016,668 278,908 0.980 2010-07-15
181 2010-07-15 272,600 -13,000 0.03 793,016,668 272,600 1.000 2010-07-13
182 2010-07-08 285,600 10,000 0.04 793,016,668 268,464 0.940 2010-07-06
183 2010-07-07 275,600 -20,000 0.03 793,016,668 259,064 0.940 2010-07-05
184 2010-07-06 295,600 -5,000 0.04 793,016,668 301,512 1.020 2010-07-02
185 2010-07-02 300,600 -13,000 0.04 793,016,668 318,636 1.060 2010-06-29
186 2010-06-30 313,600 7,000 0.04 793,016,668 319,872 1.020 2010-06-28
187 2010-06-28 306,600 10,000 0.04 793,016,668 398,580 1.300 2010-06-24
188 2010-05-28 296,600 10,000 0.04 793,016,668 376,682 1.270 2010-05-26
189 2010-05-25 286,600 -10,000 0.04 793,016,668 372,580 1.300 2010-05-20
190 2010-05-20 296,600 -10,000 0.04 793,016,668 421,172 1.420 2010-05-18
191 2010-05-19 306,600 -20,000 0.04 793,016,668 432,306 1.410 2010-05-17
192 2010-05-18 326,600 -9,000 0.04 793,016,668 440,910 1.350 2010-05-14
193 2010-05-14 335,600 -26,000 0.04 793,016,668 449,704 1.340 2010-05-12
194 2010-05-13 361,600 -20,000 0.05 793,016,668 484,544 1.340 2010-05-11
195 2010-05-12 381,600 -5,000 0.05 793,016,668 499,896 1.310 2010-05-10
196 2010-05-07 386,600 -10,000 0.05 793,016,668 525,776 1.360 2010-05-05
197 2010-05-06 396,600 30,000 0.05 793,016,668 551,274 1.390 2010-05-04
198 2010-05-05 366,600 -10,000 0.05 793,016,668 480,246 1.310 2010-05-03
199 2010-05-03 376,600 10,000 0.05 793,016,668 515,942 1.370 2010-04-29
200 2010-04-30 366,600 30,000 0.05 793,016,668 505,908 1.380 2010-04-28
201 2010-04-29 336,600 42,000 0.04 793,016,668 474,606 1.410 2010-04-27
202 2010-04-28 294,600 12,000 0.04 793,016,668 447,792 1.520 2010-04-26
203 2010-04-26 282,600 -8,000 0.04 793,016,668 440,856 1.560 2010-04-22
204 2010-04-23 290,600 -31,000 0.04 793,016,668 482,396 1.660 2010-04-21
205 2010-04-22 321,600 19,000 0.04 793,016,668 553,152 1.720 2010-04-20
206 2010-04-21 302,600 25,000 0.04 793,016,668 520,472 1.720 2010-04-19
207 2010-04-20 277,600 20,000 0.04 793,016,668 480,248 1.730 2010-04-16
208 2010-04-19 257,600 47,000 0.03 793,016,668 450,800 1.750 2010-04-15
209 2010-04-16 210,600 45,000 0.03 793,016,668 362,232 1.720 2010-04-14
210 2010-04-15 165,600 40,000 0.02 793,016,668 284,832 1.720 2010-04-13
211 2010-04-14 125,600 10,000 0.02 793,016,668 218,544 1.740 2010-04-12
212 2010-04-12 115,600 25,000 0.01 793,016,668 198,832 1.720 2010-04-08
213 2010-04-08 90,600 5,000 0.01 793,016,668 163,080 1.800 2010-04-01
214 2010-04-07 85,600 -5,000 0.01 793,016,668 154,080 1.800 2010-03-31
215 2010-03-31 90,600 -5,000 0.01 793,016,668 160,362 1.770 2010-03-29
216 2010-03-30 95,600 3,000 0.01 793,016,668 170,168 1.780 2010-03-26
217 2010-03-29 92,600 4,000 0.01 793,016,668 163,902 1.770 2010-03-25
218 2010-03-24 88,600 10,000 0.01 793,016,668 157,708 1.780 2010-03-22
219 2010-03-23 78,600 -15,000 0.01 793,016,668 146,196 1.860 2010-03-19
220 2010-03-22 93,600 -97,000 0.01 793,016,668 164,736 1.760 2010-03-18
221 2010-03-18 190,600 -14,000 0.02 793,016,668 339,268 1.780 2010-03-16
222 2010-03-17 204,600 3,000 0.03 793,016,668 372,372 1.820 2010-03-15
223 2010-03-16 201,600 -92,000 0.03 793,016,668 372,960 1.850 2010-03-12
224 2010-03-15 293,600 165,000 0.04 793,016,668 566,648 1.930 2010-03-11
225 2010-03-10 128,600 50,000 0.02 793,016,668 225,050 1.750 2010-03-08
226 2010-03-05 78,600 -50,000 0.01 793,016,668 142,266 1.810 2010-03-03
227 2010-03-01 128,600 50,000 0.02 793,016,668 230,194 1.790 2010-02-25
228 2010-02-26 78,600 -45,000 0.01 793,016,668 140,694 1.790 2010-02-24
229 2010-02-25 123,600 -30,000 0.02 793,016,668 216,300 1.750 2010-02-23
230 2010-02-23 153,600 89,000 0.02 793,016,668 279,552 1.820 2010-02-19
231 2010-02-22 64,600 12,000 0.01 793,016,668 132,430 2.050 2010-02-18
232 2010-02-19 52,600 2,000 0.01 793,016,668 107,830 2.050 2010-02-17
233 2010-02-10 50,600 5,000 0.01 793,016,668 98,164 1.940 2010-02-08
234 2010-02-05 45,600 -3,000 0.01 793,016,668 95,760 2.100 2010-02-03
235 2010-02-04 48,600 -10,000 0.01 793,016,668 95,256 1.960 2010-02-02
236 2010-02-03 58,600 2,000 0.01 793,016,668 111,926 1.910 2010-02-01
237 2010-01-29 56,600 3,000 0.01 793,016,668 118,860 2.100 2010-01-27
238 2010-01-27 53,600 2,000 0.01 793,016,668 120,600 2.250 2010-01-25
239 2010-01-26 51,600 -10,000 0.01 793,016,668 120,744 2.340 2010-01-22
240 2010-01-25 61,600 20,000 0.01 793,016,668 151,536 2.460 2010-01-21
241 2010-01-21 41,600 -3,000 0.01 793,016,668 110,240 2.650 2010-01-19
242 2010-01-20 44,600 3,000 0.01 793,016,668 113,730 2.550 2010-01-18
243 2010-01-18 41,600 -20,000 0.01 793,016,668 110,240 2.650 2010-01-14
244 2010-01-14 61,600 21,000 0.01 793,016,668 172,480 2.800 2010-01-12
245 2010-01-12 40,600 -1,000 0.01 793,016,668 103,530 2.550 2010-01-08
246 2010-01-08 41,600 2,000 0.05 79,301,668 112,320 2.700 2010-01-06
247 2010-01-07 39,600 -1,000 0.05 79,301,668 99,000 2.500 2010-01-05
248 2010-01-05 40,600 -5,000 0.05 79,301,668 94,598 2.330 2009-12-30
249 2010-01-04 45,600 -5,000 0.06 79,301,668 108,528 2.380 2009-12-29
250 2009-12-30 50,600 -10,000 0.06 79,301,668 119,416 2.360 2009-12-28
251 2009-12-29 60,600 -5,000 0.08 79,301,668 139,380 2.300 2009-12-23
252 2009-12-22 65,600 5,000 0.08 79,301,668 148,912 2.270 2009-12-18
253 2009-12-18 60,600 -5,000 0.08 79,301,668 154,530 2.550 2009-12-16
254 2009-12-11 65,600 10,000 0.08 79,301,668 153,504 2.340 2009-12-09
255 2009-12-10 55,600 -20,000 0.07 79,301,668 130,104 2.340 2009-12-08
256 2009-12-09 75,600 5,000 0.10 79,301,668 184,464 2.440 2009-12-07
257 2009-12-08 70,600 20,000 0.09 79,301,668 172,264 2.440 2009-12-04
258 2009-12-07 50,600 -35,000 0.06 79,301,668 124,982 2.470 2009-12-03
259 2009-12-04 85,600 -30,000 0.11 79,301,668 207,152 2.420 2009-12-02
260 2009-12-03 115,600 -15,000 0.15 79,301,668 286,688 2.480 2009-12-01
261 2009-12-02 130,600 -40,000 0.16 79,301,668 314,746 2.410 2009-11-30
262 2009-12-01 170,600 -31,000 0.22 79,301,668 383,850 2.250 2009-11-27
263 2009-11-30 201,600 -15,000 0.25 79,301,668 504,000 2.500 2009-11-26
264 2009-11-27 216,600 68,000 0.27 79,301,668 563,160 2.600 2009-11-25
265 2009-11-26 148,600 14,000 0.19 79,301,668 371,500 2.500 2009-11-24
266 2009-11-25 134,600 1,000 0.17 79,301,668 363,420 2.700 2009-11-23
267 2009-11-24 133,600 -64,000 0.17 79,301,668 256,512 1.920 2009-11-20
268 2009-11-23 197,600 5,000 0.25 79,301,668 409,032 2.070 2009-11-19
269 2009-11-20 192,600 -15,000 0.24 79,301,668 441,054 2.290 2009-11-18
270 2009-11-19 207,600 20,000 0.26 79,301,668 500,316 2.410 2009-11-17
271 2009-11-18 187,600 60,000 0.24 79,301,668 440,860 2.350 2009-11-16
272 2009-11-17 127,600 35,000 0.16 79,301,668 316,448 2.480 2009-11-13
273 2009-11-16 92,600 -27,000 0.12 79,301,668 219,462 2.370 2009-11-12
274 2009-11-13 119,600 2,000 0.15 79,301,668 310,960 2.600 2009-11-11
275 2009-11-12 117,600 -31,000 0.15 79,301,668 329,280 2.800 2009-11-10
276 2009-11-11 148,600 62,000 0.19 79,301,668 408,650 2.750 2009-11-09
277 2009-11-10 86,600 -23,400 0.11 79,301,668 268,460 3.100 2009-11-06
278 2009-11-09 110,000 -2,600 0.14 79,301,668 238,700 2.170 2009-11-05
279 2009-11-04 112,600 10,000 0.14 79,301,668 126,112 1.120 2009-11-02
280 2009-11-03 102,600 -12,000 0.13 79,301,668 113,886 1.110 2009-10-30
281 2009-11-02 114,600 15,000 0.14 79,301,668 120,330 1.050 2009-10-29
282 2009-10-29 99,600 10,000 0.13 79,301,668 114,540 1.150 2009-10-27
283 2009-10-28 89,600 -10,000 0.11 79,301,668 103,040 1.150 2009-10-23
284 2009-10-27 99,600 10,000 0.13 79,301,668 111,552 1.120 2009-10-22
285 2009-10-23 89,600 -20,000 0.11 79,301,668 97,664 1.090 2009-10-21
286 2009-10-22 109,600 20,000 0.14 79,301,668 122,752 1.120 2009-10-20
287 2009-10-07 89,600 -15,000 0.11 79,301,668 101,248 1.130 2009-10-05
288 2009-10-05 104,600 -10,000 0.13 79,301,668 115,060 1.100 2009-09-30
289 2009-09-30 114,600 20,000 0.14 79,301,668 126,060 1.100 2009-09-28
290 2009-09-24 94,600 -30,000 0.12 79,301,668 106,898 1.130 2009-09-22
291 2009-09-23 124,600 30,000 0.16 79,301,668 139,552 1.120 2009-09-21
292 2009-09-21 94,600 -10,000 0.12 79,301,668 109,736 1.160 2009-09-17
293 2009-09-18 104,600 24,800 0.13 79,301,668 120,290 1.150 2009-09-16
294 2009-09-17 79,800 15,200 0.10 79,301,668 91,770 1.150 2009-09-15
295 2009-09-15 64,600 3,000 0.08 79,301,668 76,228 1.180 2009-09-11
296 2009-09-14 61,600 -3,000 0.08 79,301,668 75,768 1.230 2009-09-10
297 2009-09-04 64,600 3,000 0.08 79,301,668 75,582 1.170 2009-09-02
298 2009-08-27 61,600 -10,000 0.08 79,301,668 78,848 1.280 2009-08-25
299 2009-08-26 71,600 10,000 0.09 79,301,668 95,944 1.340 2009-08-24
300 2009-08-21 61,600 -10,000 0.08 79,301,668 81,312 1.320 2009-08-19
301 2009-08-17 71,600 -10,000 0.09 79,301,668 101,672 1.420 2009-08-13
302 2009-08-12 81,600 15,000 0.10 79,301,668 116,688 1.430 2009-08-10
303 2009-08-04 66,600 -25,000 0.08 79,301,668 98,568 1.480 2009-07-31
304 2009-07-30 91,600 -10,000 0.12 79,301,668 103,508 1.130 2009-07-28
305 2009-07-28 101,600 40,000 0.13 79,301,668 106,680 1.050 2009-07-24
306 2009-07-27 61,600 12,000 0.08 79,301,668 69,608 1.130 2009-07-23
307 2009-07-23 49,600 -10,000 0.06 79,301,668 62,992 1.270 2009-07-21
308 2009-07-21 59,600 10,000 0.08 79,301,668 73,904 1.240 2009-07-17
309 2009-06-19 49,600 -75,000 0.06 79,301,668 80,352 1.620 2009-06-17
310 2009-06-18 124,600 -5,000 0.16 79,301,668 205,590 1.650 2009-06-16
311 2009-06-17 129,600 75,000 0.16 79,301,668 221,616 1.710 2009-06-15
312 2009-06-11 54,600 -20,000 0.07 79,301,668 87,360 1.600 2009-06-09
313 2009-06-08 74,600 -5,000 0.09 79,301,668 111,900 1.500 2009-06-04
314 2009-06-01 79,600 -40,000 0.10 79,301,668 100,296 1.260 2009-05-27
315 2009-05-26 119,600 10,000 0.15 79,301,668 148,304 1.240 2009-05-22
316 2009-05-25 109,600 -11,000 0.14 79,301,668 143,576 1.310 2009-05-21
317 2009-05-22 120,600 20,000 0.15 79,301,668 153,162 1.270 2009-05-20
318 2009-05-20 100,600 10,000 0.13 79,301,668 128,768 1.280 2009-05-18
319 2009-05-14 90,600 -10,000 0.11 79,301,668 99,660 1.100 2009-05-12
320 2009-05-13 100,600 10,000 0.13 79,301,668 113,678 1.130 2009-05-11
321 2009-05-12 90,600 1,200 0.11 79,301,668 95,130 1.050 2009-05-08
322 2009-05-11 89,400 10,000 0.11 79,301,668 92,082 1.030 2009-05-07
323 2009-05-08 79,400 -20,000 0.10 79,301,668 82,576 1.040 2009-05-06
324 2009-04-30 99,400 -5,000 0.13 79,301,668 90,454 0.910 2009-04-28
325 2009-04-29 104,400 15,000 0.13 79,301,668 101,268 0.970 2009-04-27
326 2009-04-28 89,400 1,000 0.11 79,301,668 88,506 0.990 2009-04-24
327 2009-04-27 88,400 -6,000 0.11 79,301,668 91,936 1.040 2009-04-23
328 2009-04-24 94,400 -4,000 0.12 79,301,668 96,288 1.020 2009-04-22
329 2009-04-23 98,400 -10,000 0.12 79,301,668 100,368 1.020 2009-04-21
330 2009-04-22 108,400 10,000 0.14 79,301,668 111,652 1.030 2009-04-20
331 2009-04-21 98,400 10,000 0.12 79,301,668 105,288 1.070 2009-04-17
332 2009-04-17 88,400 -20,000 0.11 79,301,668 91,052 1.030 2009-04-15
333 2009-04-15 108,400 18,000 0.14 79,301,668 112,736 1.040 2009-04-09
334 2009-04-14 90,400 -10,000 0.11 79,301,668 76,840 0.850 2009-04-08
335 2009-04-09 100,400 -65,000 0.13 79,301,668 87,348 0.870 2009-04-07
336 2009-04-08 165,400 86,000 0.21 79,301,668 140,590 0.850 2009-04-06
337 2009-04-02 79,400 -10,000 0.10 79,301,668 65,902 0.830 2009-03-31
338 2009-03-31 89,400 20,000 0.11 79,301,668 77,778 0.870 2009-03-27
339 2009-03-30 69,400 -5,000 0.09 79,301,668 62,460 0.900 2009-03-26
340 2009-03-27 74,400 -20,000 0.09 79,301,668 67,704 0.910 2009-03-25
341 2009-03-26 94,400 10,000 0.12 79,301,668 83,072 0.880 2009-03-24
342 2009-03-16 84,400 -12,000 0.11 79,301,668 81,024 0.960 2009-03-12
343 2009-03-13 96,400 -17,000 0.12 79,301,668 81,940 0.850 2009-03-11
344 2009-03-12 113,400 17,000 0.14 79,301,668 99,792 0.880 2009-03-10
345 2009-03-09 96,400 10,000 0.12 79,301,668 90,616 0.940 2009-03-05
346 2009-03-06 86,400 -5,000 0.11 79,301,668 84,672 0.980 2009-03-04
347 2009-03-05 91,400 -20,000 0.12 79,301,668 75,862 0.830 2009-03-03
348 2009-03-04 111,400 25,000 0.14 79,301,668 103,602 0.930 2009-03-02
349 2009-03-03 86,400 -30,000 0.11 79,301,668 91,584 1.060 2009-02-27
350 2009-03-02 116,400 -20,000 0.15 79,301,668 74,496 0.640 2009-02-26
351 2009-02-27 136,400 62,600 0.17 79,301,668 113,212 0.830 2009-02-25
352 2009-02-26 73,800 22,400 0.09 79,301,668 93,726 1.270 2009-02-24
353 2009-02-10 51,400 -100,000 0.06 79,301,668 65,278 1.270 2009-02-06
354 2009-02-09 151,400 100,000 0.19 79,301,668 128,690 0.850 2009-02-05
355 2009-02-03 51,400 8,000 0.06 79,301,668 47,288 0.920 2009-01-30
356 2009-01-22 43,400 -10,000 0.05 79,301,668 36,022 0.830 2009-01-20
357 2009-01-15 53,400 -20,000 0.07 79,301,668 54,468 1.020 2009-01-13
358 2009-01-14 73,400 10,000 0.09 79,301,668 82,208 1.120 2009-01-12
359 2009-01-12 63,400 25,000 0.08 79,301,668 74,178 1.170 2009-01-08
360 2009-01-09 38,400 15,000 0.05 79,301,668 44,160 1.150 2009-01-07
361 2009-01-02 23,400 -23,000 0.03 79,301,668 16,146 0.690 2008-12-29
362 2008-12-23 46,400 23,000 0.06 79,301,668 32,016 0.690 2008-12-19
363 2008-12-16 23,400 -24,400 0.03 79,301,668 13,572 0.580 2008-12-12
364 2008-11-07 47,800 24,400 0.06 79,301,668 31,070 0.650 2008-11-05
365 2008-04-08 23,400 2,000 0.03 79,301,668 88,920 3.800 2008-04-03
366 2007-12-19 21,400 -36,000 0.03 79,301,668 104,860 4.900 2007-12-17
367 2007-12-17 57,400 5,000 0.07 79,301,668 284,130 4.950 2007-12-13
368 2007-12-14 52,400 21,000 0.07 79,301,668 277,720 5.300 2007-12-12
369 2007-12-13 31,400 -200 0.04 79,301,668 169,560 5.400 2007-12-11
370 2007-12-12 31,600 6,800 0.04 79,301,668 158,000 5.000 2007-12-10
371 2007-12-04 24,800 200 0.03 79,301,668 119,040 4.800 2007-11-30
372 2007-11-23 24,600 -2,400 0.03 79,301,668 118,080 4.800 2007-11-21
373 2007-11-22 27,000 2,400 0.03 79,301,668 126,900 4.700 2007-11-20
374 2007-11-13 24,600 -14,000 0.03 79,301,668 123,000 5.000 2007-11-09
375 2007-11-07 38,600 -4,000 0.05 79,301,668 193,000 5.000 2007-11-05
376 2007-10-18 42,600 4,000 0.05 79,301,668 213,000 5.000 2007-10-16
377 2007-10-15 38,600 2,000 0.05 79,301,668 200,720 5.200 2007-10-11
378 2007-10-12 36,600 4,000 0.05 79,301,668 190,320 5.200 2007-10-10
379 2007-10-11 32,600 8,000 0.04 79,301,668 169,520 5.200 2007-10-09
380 2007-10-09 24,600 4,000 0.03 79,301,668 127,920 5.200 2007-10-05
381 2007-08-29 20,600 2,000 0.03 79,301,668 131,840 6.400 2007-08-27
382 2007-08-09 18,600 -3,000 0.02 79,301,668 119,040 6.400 2007-08-07
383 2007-07-25 21,600 -30,000 0.03 79,301,668 146,880 6.800 2007-07-23
384 2007-07-24 51,600 10,000 0.07 79,301,668 366,360 7.100 2007-07-20
385 2007-07-23 41,600 -7,000 0.05 79,301,668 307,840 7.400 2007-07-19
386 2007-07-19 48,600 10,000 0.06 79,301,668 364,500 7.500 2007-07-17
387 2007-07-18 38,600 1,200 0.05 79,301,668 347,400 9.000 2007-07-16
388 2007-07-17 37,400 -3,000 0.05 79,301,668 340,340 9.100 2007-07-13
389 2007-07-12 40,400 10,000 0.05 79,301,668 359,560 8.900 2007-07-10
390 2007-07-11 30,400 10,000 0.04 79,301,668 273,600 9.000 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top