NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 0.275 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 0.280 | 2025-09-24 | |||||
| 3 | 2025-09-04 | 382,000 | -40,000 | 0.15 | 257,950,000 | 118,420 | 0.310 | 2025-09-02 |
| 4 | 2025-08-08 | 422,000 | -100,000 | 0.16 | 257,950,000 | 120,270 | 0.285 | 2025-08-06 |
| 5 | 2025-07-30 | 522,000 | -50,000 | 0.20 | 257,950,000 | 167,040 | 0.320 | 2025-07-28 |
| 6 | 2025-07-24 | 572,000 | -300,000 | 0.22 | 257,950,000 | 183,040 | 0.320 | 2025-07-22 |
| 7 | 2025-07-23 | 872,000 | 430,000 | 0.34 | 257,950,000 | 300,840 | 0.345 | 2025-07-21 |
| 8 | 2024-12-02 | 442,000 | -74,000 | 0.17 | 257,950,000 | 125,970 | 0.285 | 2024-11-28 |
| 9 | 2024-11-27 | 516,000 | 50,000 | 0.20 | 257,950,000 | 157,380 | 0.305 | 2024-11-25 |
| 10 | 2024-10-04 | 466,000 | -90,000 | 0.18 | 257,950,000 | 112,772 | 0.242 | 2024-10-02 |
| 11 | 2023-02-03 | 556,000 | -18,000 | 0.22 | 257,950,000 | 205,720 | 0.370 | 2023-02-01 |
| 12 | 2022-08-08 | 574,000 | 108,000 | 0.22 | 257,950,000 | 209,510 | 0.365 | 2022-08-04 |
| 13 | 2022-04-14 | 466,000 | -20,000 | 0.18 | 257,950,000 | 125,820 | 0.270 | 2022-04-12 |
| 14 | 2022-04-12 | 486,000 | 20,000 | 0.19 | 257,950,000 | 128,790 | 0.265 | 2022-04-08 |
| 15 | 2022-02-09 | 466,000 | -96,000 | 0.18 | 257,950,000 | 260,960 | 0.560 | 2022-02-07 |
| 16 | 2022-01-20 | 562,000 | -200,000 | 0.22 | 257,950,000 | 365,300 | 0.650 | 2022-01-18 |
| 17 | 2021-12-17 | 762,000 | 200,000 | 0.30 | 257,950,000 | 594,360 | 0.780 | 2021-12-15 |
| 18 | 2021-12-16 | 562,000 | -14,000 | 0.22 | 257,950,000 | 421,500 | 0.750 | 2021-12-14 |
| 19 | 2021-12-15 | 576,000 | 14,000 | 0.22 | 257,950,000 | 455,040 | 0.790 | 2021-12-13 |
| 20 | 2021-09-15 | 562,000 | 46,000 | 0.22 | 257,950,000 | 421,500 | 0.750 | 2021-09-13 |
| 21 | 2021-09-08 | 516,000 | 50,000 | 0.20 | 257,950,000 | 371,520 | 0.720 | 2021-09-06 |
| 22 | 2021-05-03 | 466,000 | 10,000 | 0.18 | 257,950,000 | 312,220 | 0.670 | 2021-04-29 |
| 23 | 2021-03-24 | 456,000 | 4,000 | 0.18 | 257,950,000 | 328,320 | 0.720 | 2021-03-22 |
| 24 | 2021-03-03 | 452,000 | 414,000 | 0.18 | 257,950,000 | 339,000 | 0.750 | 2021-03-01 |
| 25 | 2021-03-01 | 38,000 | -322,000 | 0.01 | 257,950,000 | 30,780 | 0.810 | 2021-02-25 |
| 26 | 2021-02-26 | 360,000 | 80,000 | 0.14 | 257,950,000 | 234,000 | 0.650 | 2021-02-24 |
| 27 | 2020-12-09 | 280,000 | 120,000 | 0.11 | 257,950,000 | 173,600 | 0.620 | 2020-12-07 |
| 28 | 2020-12-07 | 160,000 | 50,000 | 0.06 | 257,950,000 | 94,400 | 0.590 | 2020-12-03 |
| 29 | 2020-11-30 | 110,000 | -274,000 | 0.04 | 257,950,000 | 69,300 | 0.630 | 2020-11-26 |
| 30 | 2020-11-18 | 384,000 | 120,000 | 0.15 | 257,950,000 | 195,840 | 0.510 | 2020-11-16 |
| 31 | 2020-05-22 | 264,000 | -110,000 | 0.10 | 257,950,000 | 132,000 | 0.500 | 2020-05-20 |
| 32 | 2018-02-12 | 374,000 | -20,000 | 0.14 | 257,950,000 | 501,160 | 1.340 | 2018-02-08 |
| 33 | 2018-02-01 | 394,000 | 10,000 | 0.15 | 257,950,000 | 594,940 | 1.510 | 2018-01-30 |
| 34 | 2018-01-08 | 384,000 | 20,000 | 0.15 | 257,950,000 | 645,120 | 1.680 | 2018-01-04 |
| 35 | 2017-09-27 | 364,000 | -20,000 | 0.14 | 257,950,000 | 731,640 | 2.010 | 2017-09-25 |
| 36 | 2017-09-01 | 384,000 | -100,000 | 0.15 | 257,950,000 | 802,560 | 2.090 | 2017-08-30 |
| 37 | 2017-08-31 | 484,000 | 100,000 | 0.19 | 257,950,000 | 1,035,760 | 2.140 | 2017-08-29 |
| 38 | 2017-08-11 | 384,000 | -20,000 | 0.15 | 257,950,000 | 725,760 | 1.890 | 2017-08-09 |
| 39 | 2017-08-09 | 404,000 | 20,000 | 0.16 | 257,950,000 | 755,480 | 1.870 | 2017-08-07 |
| 40 | 2017-06-30 | 384,000 | 2,000 | 0.15 | 257,950,000 | 791,040 | 2.060 | 2017-06-28 |
| 41 | 2017-06-23 | 382,000 | 20,000 | 0.15 | 257,950,000 | 828,940 | 2.170 | 2017-06-21 |
| 42 | 2017-05-15 | 362,000 | 110,000 | 0.14 | 257,950,000 | 745,720 | 2.060 | 2017-05-11 |
| 43 | 2017-04-21 | 252,000 | -102,000 | 0.10 | 257,950,000 | 569,520 | 2.260 | 2017-04-19 |
| 44 | 2017-03-20 | 354,000 | 102,000 | 0.14 | 257,950,000 | 892,080 | 2.520 | 2017-03-16 |
| 45 | 2017-03-14 | 252,000 | -40,000 | 0.10 | 257,950,000 | 645,120 | 2.560 | 2017-03-10 |
| 46 | 2017-02-15 | 292,000 | -10,000 | 0.11 | 257,950,000 | 811,760 | 2.780 | 2017-02-13 |
| 47 | 2017-02-14 | 302,000 | 10,000 | 0.12 | 257,950,000 | 803,320 | 2.660 | 2017-02-10 |
| 48 | 2017-02-01 | 292,000 | -102,000 | 0.11 | 257,950,000 | 773,800 | 2.650 | 2017-01-25 |
| 49 | 2017-01-26 | 394,000 | 10,000 | 0.15 | 257,950,000 | 1,103,200 | 2.800 | 2017-01-24 |
| 50 | 2017-01-23 | 384,000 | -10,000 | 0.15 | 257,950,000 | 1,036,800 | 2.700 | 2017-01-19 |
| 51 | 2017-01-20 | 394,000 | 20,000 | 0.15 | 257,950,000 | 929,840 | 2.360 | 2017-01-18 |
| 52 | 2016-11-01 | 374,000 | 74,000 | 0.14 | 257,950,000 | 1,151,920 | 3.080 | 2016-10-28 |
| 53 | 2016-10-25 | 300,000 | -20,000 | 0.12 | 257,950,000 | 942,000 | 3.140 | 2016-10-20 |
| 54 | 2016-10-12 | 320,000 | -14,000 | 0.12 | 257,950,000 | 1,020,800 | 3.190 | 2016-10-07 |
| 55 | 2016-09-26 | 334,000 | 10,000 | 0.13 | 257,950,000 | 1,028,720 | 3.080 | 2016-09-22 |
| 56 | 2016-09-22 | 324,000 | -10,000 | 0.13 | 257,950,000 | 965,520 | 2.980 | 2016-09-20 |
| 57 | 2016-08-17 | 334,000 | 254,000 | 0.13 | 257,950,000 | 968,600 | 2.900 | 2016-08-15 |
| 58 | 2016-04-26 | 80,000 | -10,000 | 0.03 | 257,950,000 | 244,000 | 3.050 | 2016-04-22 |
| 59 | 2016-04-13 | 90,000 | 10,000 | 0.03 | 257,950,000 | 244,800 | 2.720 | 2016-04-11 |
| 60 | 2016-03-15 | 80,000 | -104,000 | 0.03 | 257,950,000 | 186,400 | 2.330 | 2016-03-11 |
| 61 | 2016-03-11 | 184,000 | -82,000 | 0.07 | 257,950,000 | 445,280 | 2.420 | 2016-03-09 |
| 62 | 2016-03-09 | 266,000 | -92,000 | 0.10 | 257,950,000 | 593,180 | 2.230 | 2016-03-07 |
| 63 | 2016-03-08 | 358,000 | -2,000 | 0.14 | 257,950,000 | 794,760 | 2.220 | 2016-03-04 |
| 64 | 2016-03-07 | 360,000 | -4,000 | 0.14 | 257,950,000 | 795,600 | 2.210 | 2016-03-03 |
| 65 | 2016-01-12 | 364,000 | 4,000 | 0.14 | 257,950,000 | 782,600 | 2.150 | 2016-01-08 |
| 66 | 2015-10-28 | 360,000 | -6,000 | 0.14 | 257,950,000 | 756,000 | 2.100 | 2015-10-26 |
| 67 | 2015-09-25 | 366,000 | 284,000 | 0.14 | 257,950,000 | 721,020 | 1.970 | 2015-09-23 |
| 68 | 2015-09-07 | 82,000 | 2,000 | 0.03 | 257,950,000 | 154,160 | 1.880 | 2015-09-02 |
| 69 | 2015-08-05 | 80,000 | -24,000 | 0.03 | 257,950,000 | 152,800 | 1.910 | 2015-08-03 |
| 70 | 2015-07-29 | 104,000 | -14,000 | 0.04 | 257,950,000 | 206,960 | 1.990 | 2015-07-27 |
| 71 | 2015-07-14 | 118,000 | -10,000 | 0.05 | 257,950,000 | 253,700 | 2.150 | 2015-07-10 |
| 72 | 2015-07-13 | 128,000 | 10,000 | 0.05 | 257,950,000 | 249,600 | 1.950 | 2015-07-09 |
| 73 | 2015-07-10 | 118,000 | 2,000 | 0.05 | 257,950,000 | 193,520 | 1.640 | 2015-07-08 |
| 74 | 2015-07-07 | 116,000 | 4,000 | 0.04 | 257,950,000 | 286,520 | 2.470 | 2015-07-03 |
| 75 | 2015-07-06 | 112,000 | 20,000 | 0.04 | 257,950,000 | 310,240 | 2.770 | 2015-07-02 |
| 76 | 2015-07-03 | 92,000 | 4,000 | 0.04 | 257,950,000 | 266,800 | 2.900 | 2015-06-30 |
| 77 | 2015-07-02 | 88,000 | 20,000 | 0.03 | 257,950,000 | 243,760 | 2.770 | 2015-06-29 |
| 78 | 2015-06-26 | 68,000 | -10,000 | 0.03 | 257,950,000 | 210,800 | 3.100 | 2015-06-24 |
| 79 | 2015-06-24 | 78,000 | 10,000 | 0.03 | 257,950,000 | 240,240 | 3.080 | 2015-06-22 |
| 80 | 2015-06-19 | 68,000 | -310,000 | 0.03 | 257,950,000 | 209,440 | 3.080 | 2015-06-17 |
| 81 | 2015-06-11 | 378,000 | 20,000 | 0.15 | 257,950,000 | 1,092,420 | 2.890 | 2015-06-09 |
| 82 | 2015-06-03 | 358,000 | -12,000 | 0.14 | 257,950,000 | 1,199,300 | 3.350 | 2015-06-01 |
| 83 | 2015-06-01 | 370,000 | 22,000 | 0.14 | 257,950,000 | 1,232,100 | 3.330 | 2015-05-28 |
| 84 | 2015-05-29 | 348,000 | 18,000 | 0.13 | 257,950,000 | 1,231,920 | 3.540 | 2015-05-27 |
| 85 | 2015-05-28 | 330,000 | -20,000 | 0.13 | 257,950,000 | 1,125,300 | 3.410 | 2015-05-26 |
| 86 | 2015-05-14 | 350,000 | 80,000 | 0.14 | 257,950,000 | 1,151,500 | 3.290 | 2015-05-12 |
| 87 | 2015-05-06 | 270,000 | 110,000 | 0.10 | 257,950,000 | 926,100 | 3.430 | 2015-05-04 |
| 88 | 2015-05-05 | 160,000 | 140,000 | 0.06 | 257,950,000 | 544,000 | 3.400 | 2015-04-30 |
| 89 | 2015-04-29 | 20,000 | -20,000 | 0.01 | 257,950,000 | 69,800 | 3.490 | 2015-04-27 |
| 90 | 2015-04-28 | 40,000 | 20,000 | 0.02 | 257,950,000 | 141,600 | 3.540 | 2015-04-24 |
| 91 | 2015-04-16 | 20,000 | -12,000 | 0.01 | 257,950,000 | 68,000 | 3.400 | 2015-04-14 |
| 92 | 2015-04-15 | 32,000 | 10,000 | 0.01 | 257,950,000 | 118,080 | 3.690 | 2015-04-13 |
| 93 | 2015-04-14 | 22,000 | 10,000 | 0.01 | 257,950,000 | 75,020 | 3.410 | 2015-04-10 |
| 94 | 2015-04-13 | 12,000 | -160,000 | 0.00 | 257,950,000 | 40,680 | 3.390 | 2015-04-09 |
| 95 | 2015-04-09 | 172,000 | -170,000 | 0.07 | 257,950,000 | 460,960 | 2.680 | 2015-04-02 |
| 96 | 2015-02-09 | 342,000 | 100,000 | 0.13 | 257,950,000 | 588,240 | 1.720 | 2015-02-05 |
| 97 | 2015-02-03 | 242,000 | 200,000 | 0.09 | 257,950,000 | 435,600 | 1.800 | 2015-01-30 |
| 98 | 2015-01-22 | 42,000 | 20,000 | 0.02 | 257,950,000 | 76,440 | 1.820 | 2015-01-20 |
| 99 | 2015-01-09 | 22,000 | -20,000 | 0.01 | 257,950,000 | 46,640 | 2.120 | 2015-01-07 |
| 100 | 2014-12-03 | 42,000 | 20,000 | 0.02 | 257,950,000 | 78,120 | 1.860 | 2014-12-01 |
| 101 | 2014-11-21 | 22,000 | -10,000 | 0.01 | 257,950,000 | 44,880 | 2.040 | 2014-11-19 |
| 102 | 2014-11-19 | 32,000 | 2,000 | 0.01 | 257,950,000 | 76,800 | 2.400 | 2014-11-17 |
| 103 | 2014-11-18 | 30,000 | -20,000 | 0.01 | 257,950,000 | 83,100 | 2.770 | 2014-11-14 |
| 104 | 2014-11-17 | 50,000 | 10,000 | 0.02 | 257,950,000 | 143,000 | 2.860 | 2014-11-13 |
| 105 | 2014-11-12 | 40,000 | 18,000 | 0.02 | 257,950,000 | 106,000 | 2.650 | 2014-11-10 |
| 106 | 2014-10-29 | 22,000 | -10,000 | 0.01 | 257,950,000 | 45,980 | 2.090 | 2014-10-27 |
| 107 | 2014-09-17 | 32,000 | -20,000 | 0.01 | 257,950,000 | 80,640 | 2.520 | 2014-09-15 |
| 108 | 2014-09-10 | 52,000 | -10,000 | 0.02 | 257,950,000 | 134,680 | 2.590 | 2014-09-05 |
| 109 | 2014-08-19 | 62,000 | 22,000 | 0.02 | 257,950,000 | 141,360 | 2.280 | 2014-08-15 |
| 110 | 2014-08-01 | 40,000 | -30,000 | 0.02 | 257,950,000 | 79,200 | 1.980 | 2014-07-30 |
| 111 | 2014-07-31 | 70,000 | 30,000 | 0.03 | 257,950,000 | 137,200 | 1.960 | 2014-07-29 |
| 112 | 2014-07-30 | 40,000 | -20,000 | 0.02 | 257,950,000 | 75,200 | 1.880 | 2014-07-28 |
| 113 | 2014-07-29 | 60,000 | 20,000 | 0.02 | 257,950,000 | 107,400 | 1.790 | 2014-07-25 |
| 114 | 2014-07-18 | 40,000 | -10,000 | 0.02 | 257,950,000 | 68,000 | 1.700 | 2014-07-16 |
| 115 | 2014-07-17 | 50,000 | 4,000 | 0.02 | 257,950,000 | 90,000 | 1.800 | 2014-07-15 |
| 116 | 2014-07-16 | 46,000 | -4,000 | 0.02 | 257,950,000 | 82,340 | 1.790 | 2014-07-14 |
| 117 | 2014-07-15 | 50,000 | 10,000 | 0.02 | 257,950,000 | 82,000 | 1.640 | 2014-07-11 |
| 118 | 2014-07-14 | 40,000 | -20,000 | 0.02 | 257,950,000 | 65,600 | 1.640 | 2014-07-10 |
| 119 | 2014-07-11 | 60,000 | 20,000 | 0.02 | 257,950,000 | 91,200 | 1.520 | 2014-07-09 |
| 120 | 2014-07-10 | 40,000 | -10,000 | 0.02 | 257,950,000 | 59,200 | 1.480 | 2014-07-08 |
| 121 | 2014-07-09 | 50,000 | -70,000 | 0.02 | 257,950,000 | 75,000 | 1.500 | 2014-07-07 |
| 122 | 2014-07-07 | 120,000 | 28,000 | 0.05 | 257,950,000 | 165,600 | 1.380 | 2014-07-03 |
| 123 | 2014-07-02 | 92,000 | 30,000 | 0.04 | 257,950,000 | 118,680 | 1.290 | 2014-06-27 |
| 124 | 2014-06-27 | 62,000 | -30,000 | 0.02 | 257,950,000 | 81,840 | 1.320 | 2014-06-25 |
| 125 | 2014-06-26 | 92,000 | -58,000 | 0.04 | 257,950,000 | 124,200 | 1.350 | 2014-06-24 |
| 126 | 2014-06-25 | 150,000 | 10,000 | 0.06 | 257,950,000 | 204,000 | 1.360 | 2014-06-23 |
| 127 | 2014-06-23 | 140,000 | 12,000 | 0.05 | 257,950,000 | 173,600 | 1.240 | 2014-06-19 |
| 128 | 2014-06-19 | 128,000 | -20,000 | 0.05 | 257,950,000 | 167,680 | 1.310 | 2014-06-17 |
| 129 | 2014-06-18 | 148,000 | 58,000 | 0.06 | 257,950,000 | 214,600 | 1.450 | 2014-06-16 |
| 130 | 2014-06-13 | 90,000 | -20,000 | 0.03 | 257,950,000 | 103,500 | 1.150 | 2014-06-11 |
| 131 | 2014-06-06 | 110,000 | -20,000 | 0.04 | 257,950,000 | 111,100 | 1.010 | 2014-06-04 |
| 132 | 2014-06-04 | 130,000 | 20,000 | 0.05 | 257,950,000 | 126,100 | 0.970 | 2014-05-30 |
| 133 | 2014-04-25 | 110,000 | -20,000 | 0.04 | 257,950,000 | 104,500 | 0.950 | 2014-04-23 |
| 134 | 2014-04-15 | 130,000 | 26,000 | 0.05 | 257,950,000 | 132,600 | 1.020 | 2014-04-11 |
| 135 | 2014-04-14 | 104,000 | 4,000 | 0.04 | 257,950,000 | 118,560 | 1.140 | 2014-04-10 |
| 136 | 2013-10-22 | 100,000 | -40,000 | 0.04 | 257,950,000 | 91,000 | 0.910 | 2013-10-18 |
| 137 | 2013-07-26 | 140,000 | -10,000 | 0.05 | 257,950,000 | 133,000 | 0.950 | 2013-07-24 |
| 138 | 2013-06-28 | 150,000 | 10,000 | 0.06 | 257,950,000 | 135,000 | 0.900 | 2013-06-26 |
| 139 | 2013-06-07 | 140,000 | 20,000 | 0.05 | 257,950,000 | 158,200 | 1.130 | 2013-06-05 |
| 140 | 2013-01-18 | 120,000 | 40,000 | 0.05 | 257,950,000 | 146,400 | 1.220 | 2013-01-16 |
| 141 | 2013-01-17 | 80,000 | -40,000 | 0.03 | 257,950,000 | 98,400 | 1.230 | 2013-01-15 |
| 142 | 2013-01-15 | 120,000 | -30,000 | 0.05 | 257,950,000 | 132,000 | 1.100 | 2013-01-11 |
| 143 | 2013-01-14 | 150,000 | 10,000 | 0.06 | 257,950,000 | 171,000 | 1.140 | 2013-01-10 |
| 144 | 2013-01-09 | 140,000 | 30,000 | 0.05 | 257,950,000 | 161,000 | 1.150 | 2013-01-07 |
| 145 | 2012-12-12 | 110,000 | 20,000 | 0.04 | 257,950,000 | 115,500 | 1.050 | 2012-12-10 |
| 146 | 2012-11-05 | 90,000 | -20,000 | 0.03 | 257,950,000 | 90,900 | 1.010 | 2012-11-01 |
| 147 | 2012-11-02 | 110,000 | 20,000 | 0.04 | 257,950,000 | 106,700 | 0.970 | 2012-10-31 |
| 148 | 2012-11-01 | 90,000 | -20,000 | 0.03 | 257,950,000 | 88,200 | 0.980 | 2012-10-30 |
| 149 | 2012-10-31 | 110,000 | 10,000 | 0.04 | 257,950,000 | 112,200 | 1.020 | 2012-10-29 |
| 150 | 2012-10-26 | 100,000 | 20,000 | 0.04 | 257,950,000 | 115,000 | 1.150 | 2012-10-24 |
| 151 | 2012-10-22 | 80,000 | -80,000 | 0.03 | 257,950,000 | 59,200 | 0.740 | 2012-10-18 |
| 152 | 2012-04-26 | 160,000 | -2,000 | 0.06 | 257,950,000 | 116,800 | 0.730 | 2012-04-24 |
| 153 | 2012-03-21 | 162,000 | 80,000 | 0.06 | 257,950,000 | 127,980 | 0.790 | 2012-03-19 |
| 154 | 2012-03-09 | 82,000 | -8,000 | 0.03 | 257,950,000 | 66,420 | 0.810 | 2012-03-07 |
| 155 | 2012-02-13 | 90,000 | -40,000 | 0.03 | 257,950,000 | 81,900 | 0.910 | 2012-02-09 |
| 156 | 2012-02-09 | 130,000 | 40,000 | 0.05 | 257,950,000 | 115,700 | 0.890 | 2012-02-07 |
| 157 | 2012-01-20 | 90,000 | -64,000 | 0.03 | 257,950,000 | 67,500 | 0.750 | 2012-01-18 |
| 158 | 2011-12-20 | 154,000 | 64,000 | 0.06 | 257,950,000 | 112,420 | 0.730 | 2011-12-16 |
| 159 | 2011-12-12 | 90,000 | -20,000 | 0.03 | 257,950,000 | 67,500 | 0.750 | 2011-12-08 |
| 160 | 2011-12-06 | 110,000 | 20,000 | 0.04 | 257,950,000 | 81,400 | 0.740 | 2011-12-02 |
| 161 | 2011-07-20 | 90,000 | -20,000 | 0.03 | 257,950,000 | 127,800 | 1.420 | 2011-07-18 |
| 162 | 2011-07-18 | 110,000 | 20,000 | 0.04 | 257,950,000 | 163,900 | 1.490 | 2011-07-14 |
| 163 | 2011-06-28 | 90,000 | 20,000 | 0.03 | 257,950,000 | 125,100 | 1.390 | 2011-06-24 |
| 164 | 2011-06-13 | 70,000 | -50,000 | 0.03 | 257,950,000 | 101,500 | 1.450 | 2011-06-09 |
| 165 | 2011-04-21 | 120,000 | -10,000 | 0.05 | 257,950,000 | 199,200 | 1.660 | 2011-04-19 |
| 166 | 2011-04-20 | 130,000 | -10,000 | 0.05 | 257,950,000 | 219,700 | 1.690 | 2011-04-18 |
| 167 | 2011-04-19 | 140,000 | 20,000 | 0.05 | 257,950,000 | 238,000 | 1.700 | 2011-04-15 |
| 168 | 2011-04-11 | 120,000 | -18,000 | 0.05 | 257,950,000 | 184,800 | 1.540 | 2011-04-07 |
| 169 | 2011-03-29 | 138,000 | -10,000 | 0.05 | 257,950,000 | 215,280 | 1.560 | 2011-03-25 |
| 170 | 2011-03-28 | 148,000 | 20,000 | 0.06 | 257,950,000 | 239,760 | 1.620 | 2011-03-24 |
| 171 | 2011-03-25 | 128,000 | -10,000 | 0.05 | 257,950,000 | 203,520 | 1.590 | 2011-03-23 |
| 172 | 2011-03-24 | 138,000 | -10,000 | 0.05 | 257,950,000 | 212,520 | 1.540 | 2011-03-22 |
| 173 | 2011-03-21 | 148,000 | 18,000 | 0.06 | 257,950,000 | 219,040 | 1.480 | 2011-03-17 |
| 174 | 2011-01-27 | 130,000 | -10,000 | 0.05 | 257,950,000 | 202,800 | 1.560 | 2011-01-25 |
| 175 | 2011-01-24 | 140,000 | -20,000 | 0.05 | 257,950,000 | 221,200 | 1.580 | 2011-01-20 |
| 176 | 2011-01-21 | 160,000 | 20,000 | 0.06 | 257,950,000 | 256,000 | 1.600 | 2011-01-19 |
| 177 | 2011-01-10 | 140,000 | 10,000 | 0.05 | 257,950,000 | 243,600 | 1.740 | 2011-01-06 |
| 178 | 2010-12-29 | 130,000 | 20,000 | 0.05 | 257,950,000 | 189,800 | 1.460 | 2010-12-23 |
| 179 | 2010-10-29 | 110,000 | -20,000 | 0.04 | 257,950,000 | 176,000 | 1.600 | 2010-10-27 |
| 180 | 2010-10-21 | 130,000 | -30,000 | 0.05 | 257,950,000 | 223,600 | 1.720 | 2010-10-19 |
| 181 | 2010-10-20 | 160,000 | 20,000 | 0.06 | 257,950,000 | 272,000 | 1.700 | 2010-10-18 |
| 182 | 2010-10-19 | 140,000 | 30,000 | 0.05 | 257,950,000 | 250,600 | 1.790 | 2010-10-15 |
| 183 | 2010-08-10 | 110,000 | -20,000 | 0.04 | 257,950,000 | 167,200 | 1.520 | 2010-08-06 |
| 184 | 2010-08-03 | 130,000 | 20,000 | 0.05 | 257,950,000 | 198,900 | 1.530 | 2010-07-30 |
| 185 | 2010-05-24 | 110,000 | -52,000 | 0.04 | 257,950,000 | 146,300 | 1.330 | 2010-05-19 |
| 186 | 2010-05-17 | 162,000 | -30,000 | 0.06 | 257,950,000 | 251,100 | 1.550 | 2010-05-13 |
| 187 | 2010-04-28 | 192,000 | 20,000 | 0.07 | 257,950,000 | 343,680 | 1.790 | 2010-04-26 |
| 188 | 2010-04-27 | 172,000 | 10,000 | 0.07 | 257,950,000 | 314,760 | 1.830 | 2010-04-23 |
| 189 | 2010-04-23 | 162,000 | 72,000 | 0.06 | 257,950,000 | 306,180 | 1.890 | 2010-04-21 |
| 190 | 2010-04-22 | 90,000 | -68,000 | 0.03 | 257,950,000 | 178,200 | 1.980 | 2010-04-20 |
| 191 | 2010-04-19 | 158,000 | 40,000 | 0.06 | 257,950,000 | 285,980 | 1.810 | 2010-04-15 |
| 192 | 2010-04-16 | 118,000 | -20,000 | 0.05 | 257,950,000 | 227,740 | 1.930 | 2010-04-14 |
| 193 | 2010-04-12 | 138,000 | -30,000 | 0.05 | 257,950,000 | 234,600 | 1.700 | 2010-04-08 |
| 194 | 2010-04-09 | 168,000 | 30,000 | 0.07 | 257,950,000 | 282,240 | 1.680 | 2010-04-07 |
| 195 | 2010-04-08 | 138,000 | 20,000 | 0.05 | 257,950,000 | 234,600 | 1.700 | 2010-04-01 |
| 196 | 2010-04-01 | 118,000 | 10,000 | 0.05 | 257,950,000 | 193,520 | 1.640 | 2010-03-30 |
| 197 | 2010-03-25 | 108,000 | -20,000 | 0.04 | 257,950,000 | 181,440 | 1.680 | 2010-03-23 |
| 198 | 2010-03-12 | 128,000 | -40,000 | 0.05 | 257,950,000 | 220,160 | 1.720 | 2010-03-10 |
| 199 | 2010-03-09 | 168,000 | -2,000 | 0.07 | 257,950,000 | 287,280 | 1.710 | 2010-03-05 |
| 200 | 2010-03-05 | 170,000 | 12,000 | 0.07 | 257,950,000 | 292,400 | 1.720 | 2010-03-03 |
| 201 | 2010-03-01 | 158,000 | 18,000 | 0.06 | 257,950,000 | 260,700 | 1.650 | 2010-02-25 |
| 202 | 2010-02-17 | 140,000 | 20,000 | 0.05 | 257,950,000 | 229,600 | 1.640 | 2010-02-11 |
| 203 | 2010-01-29 | 120,000 | 10,000 | 0.05 | 257,950,000 | 201,600 | 1.680 | 2010-01-27 |
| 204 | 2010-01-28 | 110,000 | 20,000 | 0.04 | 257,950,000 | 185,900 | 1.690 | 2010-01-26 |
| 205 | 2010-01-21 | 90,000 | -30,000 | 0.03 | 257,950,000 | 176,400 | 1.960 | 2010-01-19 |
| 206 | 2010-01-20 | 120,000 | -20,000 | 0.05 | 257,950,000 | 230,400 | 1.920 | 2010-01-18 |
| 207 | 2010-01-19 | 140,000 | 30,000 | 0.05 | 257,950,000 | 268,800 | 1.920 | 2010-01-15 |
| 208 | 2010-01-14 | 110,000 | 20,000 | 0.04 | 257,950,000 | 200,200 | 1.820 | 2010-01-12 |
| 209 | 2010-01-08 | 90,000 | -10,000 | 0.03 | 257,950,000 | 162,900 | 1.810 | 2010-01-06 |
| 210 | 2010-01-06 | 100,000 | -10,000 | 0.04 | 257,950,000 | 180,000 | 1.800 | 2010-01-04 |
| 211 | 2009-12-22 | 110,000 | 10,000 | 0.04 | 257,950,000 | 187,000 | 1.700 | 2009-12-18 |
| 212 | 2009-12-16 | 100,000 | -32,000 | 0.04 | 257,950,000 | 181,000 | 1.810 | 2009-12-14 |
| 213 | 2009-12-08 | 132,000 | 12,000 | 0.05 | 257,950,000 | 250,800 | 1.900 | 2009-12-04 |
| 214 | 2009-12-02 | 120,000 | -10,000 | 0.05 | 257,950,000 | 223,200 | 1.860 | 2009-11-30 |
| 215 | 2009-12-01 | 130,000 | 10,000 | 0.05 | 257,950,000 | 227,500 | 1.750 | 2009-11-27 |
| 216 | 2009-11-30 | 120,000 | 10,000 | 0.05 | 257,950,000 | 223,200 | 1.860 | 2009-11-26 |
| 217 | 2009-11-25 | 110,000 | 20,000 | 0.04 | 257,950,000 | 209,000 | 1.900 | 2009-11-23 |
| 218 | 2009-11-23 | 90,000 | -20,000 | 0.03 | 257,950,000 | 182,700 | 2.030 | 2009-11-19 |
| 219 | 2009-11-20 | 110,000 | 30,000 | 0.04 | 257,950,000 | 218,900 | 1.990 | 2009-11-18 |
| 220 | 2009-11-19 | 80,000 | -10,000 | 0.03 | 257,950,000 | 167,200 | 2.090 | 2009-11-17 |
| 221 | 2009-11-16 | 90,000 | -20,000 | 0.03 | 257,950,000 | 168,300 | 1.870 | 2009-11-12 |
| 222 | 2009-11-13 | 110,000 | 10,000 | 0.04 | 257,950,000 | 210,100 | 1.910 | 2009-11-11 |
| 223 | 2009-11-12 | 100,000 | -20,000 | 0.04 | 257,950,000 | 183,000 | 1.830 | 2009-11-10 |
| 224 | 2009-11-11 | 120,000 | 10,000 | 0.05 | 257,950,000 | 223,200 | 1.860 | 2009-11-09 |
| 225 | 2009-11-10 | 110,000 | -50,000 | 0.04 | 257,950,000 | 210,100 | 1.910 | 2009-11-06 |
| 226 | 2009-11-09 | 160,000 | 30,000 | 0.06 | 257,950,000 | 310,400 | 1.940 | 2009-11-05 |
| 227 | 2009-11-06 | 130,000 | 10,000 | 0.05 | 257,950,000 | 232,700 | 1.790 | 2009-11-04 |
| 228 | 2009-10-23 | 120,000 | -30,000 | 0.05 | 257,950,000 | 226,800 | 1.890 | 2009-10-21 |
| 229 | 2009-10-22 | 150,000 | 10,000 | 0.06 | 257,950,000 | 258,000 | 1.720 | 2009-10-20 |
| 230 | 2009-10-19 | 140,000 | 30,000 | 0.05 | 257,950,000 | 238,000 | 1.700 | 2009-10-15 |
| 231 | 2009-10-15 | 110,000 | -10,000 | 0.04 | 257,950,000 | 187,000 | 1.700 | 2009-10-13 |
| 232 | 2009-10-13 | 120,000 | 20,000 | 0.05 | 257,950,000 | 202,800 | 1.690 | 2009-10-09 |
| 233 | 2009-09-30 | 100,000 | 10,000 | 0.04 | 257,950,000 | 173,000 | 1.730 | 2009-09-28 |
| 234 | 2009-09-25 | 90,000 | -20,000 | 0.03 | 257,950,000 | 165,600 | 1.840 | 2009-09-23 |
| 235 | 2009-09-24 | 110,000 | 30,000 | 0.04 | 257,950,000 | 204,600 | 1.860 | 2009-09-22 |
| 236 | 2009-09-23 | 80,000 | -20,000 | 0.03 | 257,950,000 | 150,400 | 1.880 | 2009-09-21 |
| 237 | 2009-09-21 | 100,000 | -30,000 | 0.04 | 257,950,000 | 192,000 | 1.920 | 2009-09-17 |
| 238 | 2009-09-18 | 130,000 | 50,000 | 0.05 | 257,950,000 | 249,600 | 1.920 | 2009-09-16 |
| 239 | 2009-09-09 | 80,000 | 20,000 | 0.03 | 257,950,000 | 162,400 | 2.030 | 2009-09-07 |
| 240 | 2009-08-31 | 60,000 | -30,000 | 0.02 | 257,950,000 | 115,200 | 1.920 | 2009-08-27 |
| 241 | 2009-08-27 | 90,000 | -30,000 | 0.03 | 257,950,000 | 174,600 | 1.940 | 2009-08-25 |
| 242 | 2009-08-25 | 120,000 | -10,000 | 0.05 | 257,950,000 | 225,600 | 1.880 | 2009-08-21 |
| 243 | 2009-08-24 | 130,000 | 40,000 | 0.05 | 257,950,000 | 243,100 | 1.870 | 2009-08-20 |
| 244 | 2009-08-20 | 90,000 | -34,000 | 0.03 | 257,950,000 | 171,000 | 1.900 | 2009-08-18 |
| 245 | 2009-08-19 | 124,000 | -16,000 | 0.05 | 257,950,000 | 231,880 | 1.870 | 2009-08-17 |
| 246 | 2009-08-18 | 140,000 | -36,000 | 0.05 | 257,950,000 | 277,200 | 1.980 | 2009-08-14 |
| 247 | 2009-08-14 | 176,000 | 20,000 | 0.07 | 257,950,000 | 355,520 | 2.020 | 2009-08-12 |
| 248 | 2009-08-13 | 156,000 | 20,000 | 0.06 | 257,950,000 | 329,160 | 2.110 | 2009-08-11 |
| 249 | 2009-08-12 | 136,000 | -20,000 | 0.05 | 257,950,000 | 286,960 | 2.110 | 2009-08-10 |
| 250 | 2009-08-11 | 156,000 | -20,000 | 0.06 | 257,950,000 | 324,480 | 2.080 | 2009-08-07 |
| 251 | 2009-08-10 | 176,000 | 2,000 | 0.07 | 257,950,000 | 388,960 | 2.210 | 2009-08-06 |
| 252 | 2009-08-07 | 174,000 | 50,000 | 0.07 | 257,950,000 | 405,420 | 2.330 | 2009-08-05 |
| 253 | 2009-08-06 | 124,000 | 10,000 | 0.05 | 257,950,000 | 259,160 | 2.090 | 2009-08-04 |
| 254 | 2009-08-04 | 114,000 | 2,000 | 0.04 | 257,950,000 | 231,420 | 2.030 | 2009-07-31 |
| 255 | 2009-08-03 | 112,000 | 8,000 | 0.04 | 257,950,000 | 218,400 | 1.950 | 2009-07-30 |
| 256 | 2009-07-31 | 104,000 | -18,000 | 0.04 | 257,950,000 | 204,880 | 1.970 | 2009-07-29 |
| 257 | 2009-07-30 | 122,000 | -108,000 | 0.05 | 257,950,000 | 252,540 | 2.070 | 2009-07-28 |
| 258 | 2009-07-29 | 230,000 | 20,000 | 0.09 | 257,950,000 | 443,900 | 1.930 | 2009-07-27 |
| 259 | 2009-07-28 | 210,000 | 20,000 | 0.08 | 257,950,000 | 401,100 | 1.910 | 2009-07-24 |
| 260 | 2009-07-27 | 190,000 | -20,000 | 0.07 | 257,950,000 | 370,500 | 1.950 | 2009-07-23 |
| 261 | 2009-07-24 | 210,000 | 98,000 | 0.08 | 257,950,000 | 407,400 | 1.940 | 2009-07-22 |
| 262 | 2009-07-22 | 112,000 | -20,000 | 0.04 | 257,950,000 | 211,680 | 1.890 | 2009-07-20 |
| 263 | 2009-07-21 | 132,000 | -22,000 | 0.05 | 257,950,000 | 244,200 | 1.850 | 2009-07-17 |
| 264 | 2009-07-17 | 154,000 | -20,000 | 0.06 | 257,950,000 | 287,980 | 1.870 | 2009-07-15 |
| 265 | 2009-07-15 | 174,000 | -2,000 | 0.07 | 257,950,000 | 316,680 | 1.820 | 2009-07-13 |
| 266 | 2009-07-14 | 176,000 | 10,000 | 0.07 | 257,950,000 | 313,280 | 1.780 | 2009-07-10 |
| 267 | 2009-07-13 | 166,000 | -10,000 | 0.06 | 257,950,000 | 308,760 | 1.860 | 2009-07-09 |
| 268 | 2009-07-10 | 176,000 | -4,000 | 0.07 | 257,950,000 | 316,800 | 1.800 | 2009-07-08 |
| 269 | 2009-07-09 | 180,000 | 10,000 | 0.07 | 257,950,000 | 333,000 | 1.850 | 2009-07-07 |
| 270 | 2009-07-08 | 170,000 | -40,000 | 0.07 | 257,950,000 | 333,200 | 1.960 | 2009-07-06 |
| 271 | 2009-07-06 | 210,000 | 30,000 | 0.08 | 257,950,000 | 342,300 | 1.630 | 2009-07-02 |
| 272 | 2009-06-29 | 180,000 | 60,000 | 0.07 | 257,950,000 | 331,200 | 1.840 | 2009-06-25 |
| 273 | 2009-06-23 | 120,000 | -10,000 | 0.05 | 257,950,000 | 226,800 | 1.890 | 2009-06-19 |
| 274 | 2009-06-22 | 130,000 | 6,000 | 0.05 | 257,950,000 | 245,700 | 1.890 | 2009-06-18 |
| 275 | 2009-06-17 | 124,000 | 6,000 | 0.05 | 257,950,000 | 260,400 | 2.100 | 2009-06-15 |
| 276 | 2009-06-16 | 118,000 | 10,000 | 0.05 | 257,950,000 | 259,600 | 2.200 | 2009-06-12 |
| 277 | 2009-06-15 | 108,000 | 20,000 | 0.04 | 257,950,000 | 236,520 | 2.190 | 2009-06-11 |
| 278 | 2009-06-12 | 88,000 | 20,000 | 0.03 | 257,950,000 | 190,960 | 2.170 | 2009-06-10 |
| 279 | 2009-06-11 | 68,000 | 4,000 | 0.03 | 257,950,000 | 147,560 | 2.170 | 2009-06-09 |
| 280 | 2009-06-10 | 64,000 | 10,000 | 0.02 | 257,950,000 | 151,040 | 2.360 | 2009-06-08 |
| 281 | 2009-06-09 | 54,000 | -40,000 | 0.02 | 257,950,000 | 136,620 | 2.530 | 2009-06-05 |
| 282 | 2009-06-08 | 94,000 | 40,000 | 0.04 | 257,950,000 | 201,160 | 2.140 | 2009-06-04 |
| 283 | 2009-06-05 | 54,000 | -18,000 | 0.02 | 257,950,000 | 109,620 | 2.030 | 2009-06-03 |
| 284 | 2009-06-02 | 72,000 | -10,000 | 0.03 | 257,950,000 | 132,480 | 1.840 | 2009-05-29 |
| 285 | 2009-06-01 | 82,000 | -28,000 | 0.03 | 257,950,000 | 185,320 | 2.260 | 2009-05-27 |
| 286 | 2009-05-29 | 110,000 | -10,000 | 0.04 | 257,950,000 | 156,200 | 1.420 | 2009-05-26 |
| 287 | 2009-05-21 | 120,000 | -100,000 | 0.05 | 257,950,000 | 118,800 | 0.990 | 2009-05-19 |
| 288 | 2009-05-20 | 220,000 | 140,000 | 0.09 | 257,950,000 | 184,800 | 0.840 | 2009-05-18 |
| 289 | 2009-05-13 | 80,000 | -20,000 | 0.03 | 257,950,000 | 60,000 | 0.750 | 2009-05-11 |
| 290 | 2009-05-11 | 100,000 | 20,000 | 0.04 | 257,950,000 | 73,000 | 0.730 | 2009-05-07 |
| 291 | 2009-04-29 | 80,000 | -10,000 | 0.03 | 257,950,000 | 52,800 | 0.660 | 2009-04-27 |
| 292 | 2009-04-17 | 90,000 | 10,000 | 0.03 | 257,950,000 | 70,200 | 0.780 | 2009-04-15 |
| 293 | 2009-03-30 | 80,000 | -20,000 | 0.03 | 257,950,000 | 49,600 | 0.620 | 2009-03-26 |
| 294 | 2009-03-26 | 100,000 | 20,000 | 0.04 | 257,950,000 | 59,000 | 0.590 | 2009-03-24 |
| 295 | 2009-02-18 | 80,000 | -36,000 | 0.03 | 257,950,000 | 58,400 | 0.730 | 2009-02-16 |
| 296 | 2008-12-30 | 116,000 | -30,000 | 0.04 | 257,950,000 | 71,920 | 0.620 | 2008-12-23 |
| 297 | 2008-12-29 | 146,000 | -20,000 | 0.06 | 257,950,000 | 97,820 | 0.670 | 2008-12-22 |
| 298 | 2008-12-23 | 166,000 | 30,000 | 0.06 | 257,950,000 | 116,200 | 0.700 | 2008-12-19 |
| 299 | 2008-12-19 | 136,000 | 20,000 | 0.05 | 257,950,000 | 88,400 | 0.650 | 2008-12-17 |
| 300 | 2008-12-12 | 116,000 | -20,000 | 0.04 | 257,950,000 | 76,560 | 0.660 | 2008-12-10 |
| 301 | 2008-12-11 | 136,000 | 20,000 | 0.05 | 257,950,000 | 85,680 | 0.630 | 2008-12-09 |
| 302 | 2008-12-10 | 116,000 | -10,000 | 0.04 | 257,950,000 | 76,560 | 0.660 | 2008-12-08 |
| 303 | 2008-12-08 | 126,000 | -30,000 | 0.05 | 257,950,000 | 76,860 | 0.610 | 2008-12-04 |
| 304 | 2008-12-03 | 156,000 | 30,000 | 0.06 | 257,950,000 | 98,280 | 0.630 | 2008-12-01 |
| 305 | 2008-11-26 | 126,000 | -30,000 | 0.05 | 257,950,000 | 70,560 | 0.560 | 2008-11-24 |
| 306 | 2008-11-25 | 156,000 | 30,000 | 0.06 | 257,950,000 | 95,160 | 0.610 | 2008-11-21 |
| 307 | 2008-11-24 | 126,000 | 10,000 | 0.05 | 257,950,000 | 75,600 | 0.600 | 2008-11-20 |
| 308 | 2008-11-20 | 116,000 | -30,000 | 0.04 | 257,950,000 | 73,080 | 0.630 | 2008-11-18 |
| 309 | 2008-11-19 | 146,000 | 6,000 | 0.06 | 257,950,000 | 97,820 | 0.670 | 2008-11-17 |
| 310 | 2008-11-17 | 140,000 | 24,000 | 0.05 | 257,950,000 | 57,400 | 0.410 | 2008-11-13 |
| 311 | 2008-11-14 | 116,000 | -50,000 | 0.04 | 257,950,000 | 51,620 | 0.445 | 2008-11-12 |
| 312 | 2008-11-13 | 166,000 | 50,000 | 0.06 | 257,950,000 | 67,230 | 0.405 | 2008-11-11 |
| 313 | 2008-05-08 | 116,000 | 20,000 | 0.04 | 257,950,000 | 151,960 | 1.310 | 2008-05-06 |
| 314 | 2007-12-10 | 96,000 | -6,000 | 0.04 | 257,950,000 | 179,520 | 1.870 | 2007-12-06 |
| 315 | 2007-11-14 | 102,000 | 10,000 | 0.04 | 257,950,000 | 184,620 | 1.810 | 2007-11-12 |
| 316 | 2007-11-07 | 92,000 | 10,000 | 0.04 | 257,950,000 | 186,760 | 2.030 | 2007-11-05 |
| 317 | 2007-10-31 | 82,000 | -20,000 | 0.03 | 257,950,000 | 185,320 | 2.260 | 2007-10-29 |
| 318 | 2007-10-24 | 102,000 | 20,000 | 0.04 | 257,950,000 | 248,880 | 2.440 | 2007-10-22 |
| 319 | 2007-10-23 | 82,000 | 6,000 | 0.03 | 257,950,000 | 213,200 | 2.600 | 2007-10-18 |
| 320 | 2007-10-18 | 76,000 | -10,000 | 0.03 | 257,950,000 | 189,240 | 2.490 | 2007-10-16 |
| 321 | 2007-10-09 | 86,000 | -50,000 | 0.03 | 257,950,000 | 230,480 | 2.680 | 2007-10-05 |
| 322 | 2007-10-08 | 136,000 | -20,000 | 0.05 | 257,950,000 | 354,960 | 2.610 | 2007-10-04 |
| 323 | 2007-10-05 | 156,000 | -30,000 | 0.06 | 257,950,000 | 418,080 | 2.680 | 2007-10-03 |
| 324 | 2007-09-25 | 186,000 | -24,000 | 0.07 | 257,950,000 | 530,100 | 2.850 | 2007-09-21 |
| 325 | 2007-09-24 | 210,000 | 70,000 | 0.08 | 257,950,000 | 609,000 | 2.900 | 2007-09-20 |
| 326 | 2007-09-14 | 140,000 | -30,000 | 0.05 | 257,950,000 | 369,600 | 2.640 | 2007-09-12 |
| 327 | 2007-09-13 | 170,000 | 20,000 | 0.07 | 257,950,000 | 467,500 | 2.750 | 2007-09-11 |
| 328 | 2007-08-31 | 150,000 | -10,000 | 0.06 | 257,950,000 | 472,500 | 3.150 | 2007-08-29 |
| 329 | 2007-08-30 | 160,000 | -430,000 | 0.06 | 257,950,000 | 508,800 | 3.180 | 2007-08-28 |
| 330 | 2007-08-29 | 590,000 | 150,000 | 0.23 | 257,950,000 | 2,141,700 | 3.630 | 2007-08-27 |
| 331 | 2007-08-28 | 440,000 | -20,000 | 0.17 | 257,950,000 | 1,377,200 | 3.130 | 2007-08-24 |
| 332 | 2007-08-27 | 460,000 | -130,000 | 0.18 | 257,950,000 | 1,366,200 | 2.970 | 2007-08-23 |
| 333 | 2007-08-24 | 590,000 | -6,000 | 0.23 | 257,950,000 | 1,787,700 | 3.030 | 2007-08-22 |
| 334 | 2007-08-23 | 596,000 | 100,000 | 0.23 | 257,950,000 | 1,573,440 | 2.640 | 2007-08-21 |
| 335 | 2007-08-22 | 496,000 | 420,000 | 0.19 | 257,950,000 | 1,106,080 | 2.230 | 2007-08-20 |
| 336 | 2007-08-21 | 76,000 | 30,000 | 0.03 | 257,950,000 | 145,920 | 1.920 | 2007-08-17 |
| 337 | 2007-08-10 | 46,000 | 16,000 | 0.02 | 257,950,000 | 107,640 | 2.340 | 2007-08-08 |
| 338 | 2007-07-24 | 30,000 | -10,000 | 0.01 | 257,950,000 | 77,700 | 2.590 | 2007-07-20 |
| 339 | 2007-07-12 | 40,000 | 10,000 | 0.02 | 257,950,000 | 112,800 | 2.820 | 2007-07-10 |
| 340 | 2007-07-11 | 30,000 | -10,000 | 0.01 | 257,950,000 | 86,700 | 2.890 | 2007-07-09 |
| 341 | 2007-07-04 | 40,000 | 10,000 | 0.02 | 257,950,000 | 112,000 | 2.800 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy